鼎天 (3306)-元大-南京券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
65.8
漲跌
▲0.4
漲幅
+0.61%
成交量
3,298張
產業
上櫃通信網路類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4	66.58	5	67.02	65.80	-1	2,216	-0.05%
2024/05/30	7	67.14	4	66.63	65.40	3	2,170	0.14%
2024/05/29	3	67.33	0	0.00	65.00	3	2,056	0.15%
2024/05/28	4	67.63	6	68.73	67.70	-2	1,989	-0.10%
2024/05/27	6	67.25	2	67.55	68.50	4	1,810	0.22%
2024/05/24	1	59.50	62	60.58	62.30	-61	1,688	-3.61%
2024/05/23	3	56.70	3	58.90	56.70	0	1,624	0.00%
2024/05/22	2	58.70	3	60.50	58.60	-1	1,611	-0.06%
2024/05/21	0	0.00	36	59.27	60.00	-36	1,568	-2.29%
2024/05/20	0	0.00	1	57.70	56.40	-1	1,516	-0.07%
2024/05/17	0	0.00	6	58.13	57.20	-6	1,509	-0.40%
2024/05/16	0	0.00	1	58.80	57.10	-1	1,501	-0.07%
2024/05/15	5	59.28	19	59.06	58.20	-14	1,488	-0.94%
2024/05/14	0	0.00	4	57.57	58.00	-4	1,451	-0.28%
2024/05/13	0	55.90	1	55.20	55.10	-1	1,437	-0.07%
2024/05/08	16	58.16	63	58.82	58.00	-47	1,415	-3.32%
2024/05/07	1	56.40	0	0.00	54.70	1	1,273	0.08%
2024/05/02	12	57.48	1	58.40	55.30	11	1,227	0.90%
2024/04/30	0	0.00	3	54.80	55.60	-3	1,134	-0.26%
2024/04/29	1	54.50	1	54.90	53.90	0	1,121	0.00%
2024/04/26	1	54.50	0	0.00	54.50	1	1,158	0.09%
2024/04/25	4	54.60	4	55.43	54.10	0	1,182	0.00%
2024/04/24	0	0.00	1	52.30	52.30	-1	1,119	-0.09%
2024/04/11	0	0.00	1	53.70	53.30	-1	1,404	-0.07%
2024/04/10	2	57.10	0	56.30	55.00	2	1,393	0.14%
2024/04/09	1	58.90	1	59.00	58.70	0	1,349	0.00%
2024/04/03	0	0.00	0	51.90	51.70	0	1,229	0.00%
2024/04/01	2	52.10	2	53.40	52.30	0	1,225	0.00%
2024/03/29	4	53.80	3	53.47	52.60	1	1,216	0.08%
2024/03/26	0	0.00	2	53.40	51.80	-2	1,122	-0.18%
2024/03/25	2	52.70	0	0.00	54.10	2	1,089	0.18%
2024/03/22	5	51.92	11.1	52.44	51.00	-6.1	1,043	-0.58%
2024/02/23	1	49.05	1	48.80	48.60	0	1,164	0.00%
2024/02/22	0	0.00	1	49.80	49.30	-1	1,218	-0.08%
2024/02/21	1	49.05	2	48.85	49.00	-1	1,250	-0.08%
2024/02/20	0	0.00	1	49.15	49.20	-1	1,262	-0.08%
2024/02/19	1	49.70	1	49.60	49.40	0	1,286	0.00%
2024/02/16	1	49.45	1	49.85	49.85	0	1,333	0.00%
2024/02/15	32	49.09	0	0.00	49.10	32	1,545	2.07%
2024/02/05	61	53.01	0	0.00	52.70	61	1,613	3.78%
2024/02/01	0	0.00	4	54.30	53.60	-4	1,668	-0.24%
2024/01/29	1	51.50	0	0.00	52.20	1	1,749	0.06%
2024/01/26	1	51.60	0	0.00	51.50	1	1,748	0.06%
2024/01/25	14	52.59	2	52.65	52.00	12	1,752	0.68%
2024/01/24	22	53.57	2	53.70	53.40	20	1,743	1.15%
2024/01/23	20	53.35	1	53.70	53.70	19	1,740	1.09%
2024/01/22	21	54.21	10	55.05	54.40	11	1,733	0.63%
2024/01/19	9	54.60	5	54.72	54.30	4	1,697	0.24%
2024/01/18	4	53.45	0	0.00	53.50	4	1,650	0.24%
2024/01/16	11	55.06	17	55.55	56.90	-6	1,441	-0.42%
2024/01/15	0	0.00	1	52.00	51.80	-1	1,355	-0.07%
2024/01/11	0	0.00	1	50.00	50.00	-1	1,323	-0.08%
2024/01/04	1	47.50	2	47.60	47.80	-1	1,338	-0.07%
2023/12/28	0	0.00	2	49.05	48.60	-2	1,381	-0.14%
2023/12/18	0	0.00	1	50.30	49.45	-1	1,510	-0.07%
2023/12/12	0	0.00	1	50.60	50.90	-1	1,558	-0.06%
2023/12/11	0	0.00	1.3	51.74	51.70	-1.3	1,590	-0.08%
2023/12/08	1	52.20	0	0.00	52.00	1	1,599	0.06%
2023/12/06	1	53.40	4	54.03	53.60	-3	1,617	-0.19%
2023/12/05	1	50.20	0	0.00	49.80	1	1,626	0.06%
2023/11/28	0	0.00	1	52.40	51.80	-1	1,648	-0.06%
2023/11/27	1	51.10	0	0.00	51.00	1	1,653	0.06%
2023/11/21	3	55.27	0	0.00	54.10	3	1,684	0.18%
2023/11/20	0	0.00	1	53.40	53.60	-1	1,666	-0.06%
2023/11/15	0	0.00	2	54.00	53.00	-2	2,577	-0.08%
2023/11/14	29	53.99	22	54.70	54.60	7	2,573	0.27%
2023/11/13	1	52.00	8	53.34	53.40	-7	2,770	-0.25%
2023/11/09	2	50.70	1	49.95	50.40	1	2,936	0.03%
2023/11/06	9	48.17	14	47.19	48.50	-5	3,009	-0.17%
2023/10/25	1	48.30	0	0.00	48.65	1	3,562	0.03%
2023/10/24	1	46.20	1	46.60	46.60	0	3,892	0.00%
2023/10/20	0	0.00	1	44.10	45.30	-1	4,133	-0.02%
2023/10/16	0.1	48.90	0	0.00	47.60	0.1	4,325	0.00%
2023/10/13	0	0.00	1	49.90	49.20	-1	4,398	-0.02%
2023/10/11	1	51.00	1	49.00	49.00	0	4,692	0.00%
2023/10/03	1	52.00	1	50.40	50.40	0	4,821	0.00%
2023/10/02	4.1	52.06	4	51.98	52.30	0.1	4,828	0.00%
2023/09/28	2	50.05	0	0.00	49.60	2	4,786	0.04%
2023/09/27	1	47.15	1	47.35	47.35	0	4,774	0.00%
2023/09/22	1	47.85	11	48.50	48.55	-10	4,877	-0.21%
2023/09/19	7	49.37	0	0.00	48.85	7	4,947	0.14%
2023/09/15	1	51.40	0	0.00	51.20	1	5,060	0.02%
2023/09/14	2	52.45	0	0.00	53.40	2	5,044	0.04%
2023/09/13	0	0.00	1	50.30	50.60	-1	5,018	-0.02%
2023/09/12	5	52.58	4	50.70	50.70	1	5,015	0.02%
2023/09/11	1	51.80	8	53.00	51.30	-7	5,004	-0.14%
2023/09/08	16	57.03	3	58.40	55.80	13	4,963	0.26%
2023/09/06	8	64.88	0	0.00	64.10	8	4,922	0.16%
2023/09/01	5	62.28	0	0.00	62.10	5	5,036	0.10%
2023/08/31	1	64.90	0	0.00	65.10	1	5,040	0.02%
2023/08/30	0	0.00	5	66.98	66.70	-5	5,072	-0.10%
2023/08/29	0	0.00	2	65.55	65.80	-2	5,361	-0.04%
2023/08/28	2	63.25	0	0.00	64.20	2	5,410	0.04%
2023/08/25	0	0.00	1	65.80	64.50	-1	5,423	-0.02%
2023/08/24	6.1	65.50	0	0.00	65.00	6.1	5,450	0.11%
2023/08/23	7	66.40	8	67.15	67.00	-1	5,432	-0.02%
2023/08/22	19.1	69.34	12	68.81	68.70	7.1	5,416	0.13%
2023/08/21	13	67.24	9.2	65.88	65.00	3.8	4,995	0.08%
2023/08/18	0	0.00	4	68.90	68.90	-4	4,490	-0.09%
2023/08/17	28.1	59.01	43	61.23	62.70	-15	4,458	-0.34%
2023/08/16	3	54.40	34	56.10	57.00	-31	4,078	-0.76%
2023/08/15	4	51.00	2	51.60	51.90	2	3,905	0.05%
2023/08/14	0	0.00	1	49.50	48.70	-1	3,820	-0.03%
2023/08/11	19	48.05	0	0.00	48.10	19	3,727	0.51%
2023/08/10	10	48.65	0	0.00	46.70	10	3,682	0.27%
2023/08/09	6	52.53	0	0.00	50.80	6	3,628	0.17%
2023/08/08	16	52.60	6	52.00	53.20	10	3,573	0.28%
2023/08/07	8.2	48.56	9	49.41	52.10	-0.8	3,422	-0.02%
2023/08/04	1	45.55	1	46.75	47.40	0	3,298	0.00%
2023/08/02	4	48.90	4	49.29	47.55	0	3,264	0.00%
2023/08/01	3	50.17	2	49.70	50.00	1	3,216	0.03%
2023/07/31	1.2	54.63	1.1	53.55	50.00	0.1	3,173	0.00%
2023/07/28	17	54.72	16	54.11	55.40	1	3,089	0.03%
2023/07/27	16	54.76	12	56.08	53.80	4	2,981	0.13%
2023/07/26	2	51.10	8	53.24	53.90	-6	2,638	-0.23%
2023/07/25	6	48.24	1	48.95	49.00	5	2,475	0.20%
2023/07/24	3	44.30	3	44.52	44.55	0	2,382	0.00%
2023/07/21	1	39.05	1	39.40	40.50	0	2,240	0.00%
2023/07/19	1	40.50	0	0.00	40.05	1	2,200	0.05%
2023/07/18	1	41.80	2	41.98	41.90	-1	2,168	-0.05%
2023/07/17	7	45.44	7	44.08	43.70	0	2,091	0.00%
2023/07/14	3	43.20	3.7	43.60	43.60	-0.7	1,907	-0.04%
2023/07/13	2.1	40.26	3	40.20	39.65	-0.9	1,790	-0.05%
2023/07/05	1	39.05	0	0.00	38.55	1	1,603	0.06%
2023/07/04	5	38.03	6	38.37	40.10	-1	1,569	-0.06%
2023/06/29	0.5	35.75	0	0.00	35.50	0.5	1,460	0.03%
2023/06/26	2	37.50	8	39.14	40.05	-6	1,356	-0.44%
2023/06/21	0	0.00	1	36.65	36.45	-1	1,283	-0.08%
2023/06/20	2	35.70	1	35.10	35.35	1	1,335	0.07%
2023/06/12	6	37.63	2	37.33	36.60	4	1,244	0.32%
2023/06/09	1	38.25	10	38.11	37.10	-9	1,206	-0.75%
2023/06/05	2	36.20	3	37.00	36.25	-1	1,018	-0.10%
2023/06/02	2	37.05	9	39.30	36.50	-7	976	-0.72%
2023/05/26	1	28.10	0	0.00	29.25	1	493	0.20%
2023/05/24	1	28.10	1	28.55	28.50	0	448	0.00%
2023/05/23	1	28.95	1	29.30	28.15	0	443	0.00%
2023/05/22	2	28.55	1	28.70	28.85	1	428	0.23%
2023/04/19	0	0.00	2	26.90	26.80	-2	363	-0.55%
2023/03/29	0	0.00	5	25.60	25.80	-5	281	-1.78%
2023/03/27	4	26.50	4	26.30	25.85	0	272	0.00%
2023/03/23	1	25.45	0	0.00	26.95	1	213	0.47%
2023/03/15	0	25.00	0	0.00	23.45	0	131	0.00%
2023/03/03	0.1	23.60	0	0.00	23.60	0.1	162	0.05%
2023/02/24	0.1	23.50	0	0.00	23.55	0.1	180	0.04%
2023/02/15	0	0.00	1	23.50	23.90	-1	232	-0.43%
2023/02/09	0.1	23.35	0	0.00	23.45	0.1	271	0.04%
2023/01/04	0.1	22.80	0	0.00	22.60	0.1	315	0.03%
2022/12/29	0	0.00	10	22.48	22.55	-10	321	-3.11%
2022/09/12	0.1	26.60	0	0.00	26.55	0.1	439	0.01%
2022/09/01	5	27.20	0	0.00	27.10	5	712	0.70%
2022/08/25	0	26.00	0	0.00	26.25	0	765	0.00%
2022/08/17	1	26.10	0	0.00	25.70	1	722	0.14%
2022/08/12	12	25.65	2	25.65	25.70	10	700	1.43%
2022/07/26	0.1	23.45	0	0.00	23.60	0.1	604	0.01%
2022/07/19	0.1	22.90	0	0.00	22.95	0.1	588	0.01%
2022/06/16	1	28.70	11	27.99	26.85	-10	507	-1.97%
2022/06/15	25	27.77	15	27.45	27.30	10	453	2.21%
2022/04/07	0	0.00	1	26.75	26.35	-1	498	-0.20%
2022/04/06	0	27.45	0	0.00	27.10	0	599	0.00%
2022/04/01	0	0.00	2	27.33	27.45	-2	609	-0.33%
2022/03/31	0	0.00	1	27.95	27.25	-1	629	-0.16%
2022/03/30	0	0.00	8	27.84	27.80	-8	654	-1.22%
2022/03/28	0.1	27.80	0	0.00	27.75	0.1	703	0.01%
2022/02/25	1	26.60	1	26.70	26.55	0	2,133	0.00%
2022/02/18	1	28.70	1	28.90	29.30	0	2,188	0.00%
2022/02/17	0	0.00	1	29.00	28.90	-1	2,186	-0.05%
2022/02/08	1	30.70	1	30.00	30.70	0	2,242	0.00%
2022/02/07	1	29.30	1	29.55	29.90	0	2,255	0.00%
2022/01/25	0	0.00	2	30.10	29.60	-2	2,280	-0.09%
2022/01/24	0	0.00	1	30.80	30.65	-1	2,280	-0.04%
2022/01/20	2	32.75	0	0.00	32.65	2	2,259	0.09%
2022/01/19	0	0.00	3	31.15	31.00	-3	2,240	-0.13%
2022/01/14	3	31.38	0	0.00	30.30	3	2,246	0.13%
2022/01/13	4	32.84	3	33.25	32.50	1	2,259	0.04%
2022/01/12	2	32.50	2	32.78	32.35	0	2,260	0.00%
2022/01/11	6	32.35	9	32.61	32.30	-3	2,256	-0.13%
2022/01/06	0.3	31.90	0	0.00	32.05	0.3	2,230	0.01%
2022/01/03	1.1	34.29	0	0.00	33.85	1.1	2,210	0.05%
2021/12/30	8	37.43	2	37.70	36.50	6	2,183	0.27%
2021/12/29	0	0.00	8	34.54	36.50	-8	2,081	-0.38%
2021/12/27	1	34.50	26	34.23	33.80	-25	1,993	-1.25%
2021/12/23	4	33.58	2	33.45	33.10	2	1,980	0.10%
2021/12/21	1	32.25	1	32.50	32.60	0	1,964	0.00%
2021/12/20	1	32.10	3	32.10	31.80	-2	1,973	-0.10%
2021/12/17	2	31.40	0	0.00	31.40	2	2,015	0.10%
2021/12/16	0	0.00	1	32.70	32.70	-1	2,144	-0.05%
2021/12/15	2	33.65	3	33.53	32.90	-1	2,196	-0.05%
2021/12/13	9	35.22	0	0.00	35.00	9	2,203	0.41%
2021/12/10	11	34.55	0	0.00	34.25	11	2,198	0.50%
2021/12/09	3	35.90	0	0.00	35.90	3	2,161	0.14%
2021/12/08	5.1	37.56	9	38.06	36.65	-3.9	2,099	-0.19%
2021/12/07	6	39.71	0	0.00	39.30	6	2,002	0.30%
2021/12/06	42	40.09	37	40.66	40.90	5	1,900	0.26%
2021/12/03	10	38.67	29	36.79	38.90	-19	1,607	-1.18%
2021/12/02	44	37.36	10	38.72	35.40	34	1,502	2.26%
2021/12/01	3	33.23	3	33.82	35.90	0	1,286	0.00%
2021/11/30	2	30.90	3	31.92	32.65	-1	1,201	-0.08%
2021/11/29	7	31.61	8	30.56	29.70	-1	1,210	-0.08%
2021/11/26	7	30.29	3	29.32	31.50	4	1,157	0.35%
2021/11/23	6	29.00	0	0.00	27.90	6	1,159	0.52%
2021/11/22	2	29.70	0	0.00	29.70	2	1,160	0.17%
2021/11/17	1	29.45	0	0.00	30.00	1	1,128	0.09%
2021/10/26	0	0.00	9	26.94	26.60	-9	1,038	-0.87%
2021/10/25	0	0.00	3	27.67	27.00	-3	1,038	-0.29%
2021/09/24	0	0.00	10	30.25	30.40	-10	1,027	-0.97%
2021/09/23	10	31.53	1	29.25	31.25	9	969	0.93%
2021/09/22	2	27.63	1	27.85	30.30	1	820	0.12%
2021/09/17	4	27.49	0	0.00	27.55	4	740	0.54%
2021/09/16	17	27.58	10	28.85	27.80	7	699	1.00%
2021/09/15	0	0.00	2	28.35	28.35	-2	622	-0.32%
2021/09/10	0	0.00	1	24.90	25.25	-1	558	-0.18%
2021/09/06	2	26.70	1	24.90	24.85	1	548	0.18%
2021/09/02	3	28.45	0	0.00	26.35	3	526	0.57%
2021/09/01	0	0.00	3	26.10	27.55	-3	466	-0.64%
2021/08/31	0	0.00	1	25.50	25.85	-1	427	-0.23%
2021/08/30	1	26.10	0	0.00	25.45	1	415	0.24%
2021/08/17	0	0.00	2	22.33	22.30	-2	337	-0.59%
2021/08/03	1	25.50	1	25.65	24.85	0	303	0.00%
2021/07/19	5	26.28	0	0.00	26.50	5	249	2.01%
2021/07/16	0	0.00	5	26.05	26.05	-5	199	-2.51%
2021/04/29	0	0.00	30	23.94	23.95	-30	148	-20.23%
2021/04/14	30	22.82	0	0.00	22.05	30	114	26.17%
2021/04/08	0	0.00	0.5	21.45	21.75	-0.5	88	-0.56%
2021/01/04	0	0.00	3	20.50	20.30	-3	176	-1.70%
2020/12/21	0	0.00	1	21.20	21.20	-1	159	-0.63%
2020/12/14	2	22.58	1	22.35	23.20	1	116	0.86%
2020/07/31	0	0.00	2	18.03	18.05	-2	39	-5.03%
2020/07/28	0	0.00	3	18.85	18.85	-3	40	-7.42%
2020/05/11	0	0.00	1	17.60	17.60	-1	37	-2.69%
2020/04/20	0	0.00	1	16.35	16.40	-1	44	-2.27%
2020/03/20	2	14.85	0	0.00	14.55	2	53	3.75%
2018/08/09	0	0.00	2	24.23	23.40	-2	155	-1.29%
2018/08/08	0	0.00	1	22.40	22.95	-1	132	-0.76%
2018/08/07	0	0.00	1	22.40	22.40	-1	131	-0.76%
2018/07/17	3	22.60	0	0.00	22.70	3	128	2.33%
2018/07/09	0	0.00	5	23.68	23.80	-5	120	-4.16%
2018/06/29	0	0.00	3	23.50	23.80	-3	78	-3.83%
2018/06/25	0	0.00	5	21.30	21.30	-5	51	-9.65%
2018/06/19	1	21.30	7	21.25	21.25	-6	50	-11.85%
2018/06/15	7	21.85	0	0.00	22.00	7	49	14.19%
2018/06/14	1	21.90	0	0.00	22.15	1	48	2.07%
2018/06/12	10	22.65	0	0.00	22.50	10	45	22.20%
2018/05/03	1	19.75	0	0.00	19.65	1	46	2.15%
2018/04/27	1	19.10	0	0.00	19.15	1	47	2.11%
2018/04/18	1	20.00	0	0.00	19.65	1	48	2.05%

鼎天相關文章

鼎天相關影音