單井 (3490)-元大-南京券商分點個股進出

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)

可現股當沖

股價
29.80
漲跌
▼0.80
漲幅
-2.61%
成交量
1,071張
產業
上櫃光電類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

單井 (3490)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	31.90	0	0.00	31.90	1	1,805	0.06%
2024/04/29	1	31.50	1	31.65	31.40	0	1,860	0.00%
2024/04/24	1	32.35	2	32.00	32.00	-1	2,033	-0.05%
2024/04/23	1	30.80	2	30.85	30.50	-1	2,003	-0.05%
2024/04/22	2	31.35	2	31.55	30.50	0	1,986	0.00%
2024/04/19	3	32.83	33	32.54	32.50	-30	1,946	-1.54%
2024/04/18	5	34.03	15	33.99	33.30	-10	1,889	-0.53%
2024/04/17	10	35.36	4	35.89	35.70	6	1,801	0.33%
2024/04/16	66.2	33.69	60	33.59	34.00	6.2	1,483	0.42%
2024/04/15	1	31.65	0	0.00	32.45	1	1,196	0.08%
2024/04/12	27	29.36	1	29.40	29.50	26	1,107	2.35%
2024/03/21	0	0.00	1	28.15	27.80	-1	991	-0.10%
2024/03/11	0	27.05	0	0.00	26.60	0	957	0.00%
2024/03/04	2	28.65	0	0.00	28.30	2	932	0.21%
2024/02/29	0	0.00	1	27.65	27.75	-1	913	-0.11%
2024/02/27	2	29.08	2	28.38	27.90	0	909	0.00%
2024/02/15	1	27.65	0	0.00	27.60	1	824	0.12%
2024/01/26	1	29.55	1	28.90	28.90	0	667	0.00%
2024/01/25	0	0.00	1	29.50	30.00	-1	624	-0.16%
2024/01/24	8	30.29	6	30.65	28.95	2	528	0.38%
2024/01/23	0	0.00	7	27.97	28.60	-7	352	-1.98%
2024/01/19	2	27.23	2	27.48	26.45	0	252	0.00%
2023/11/24	0	23.70	0	0.00	23.35	0	55	0.08%
2023/07/28	0	0.00	1	24.55	24.35	-1	123	-0.81%
2023/07/14	0	0.00	3	24.82	25.00	-3	139	-2.14%
2023/07/03	2	26.15	0	0.00	26.15	2	198	1.01%
2023/05/31	1	25.15	1	25.30	25.35	0	221	0.00%
2023/05/29	2	25.20	2	25.38	25.25	0	219	0.00%
2023/05/22	0	0.00	1	25.55	25.60	-1	226	-0.44%
2023/05/19	3	25.38	2	25.50	25.35	1	226	0.44%
2023/04/28	0	0.00	3	26.95	26.85	-3	221	-1.35%
2023/04/21	0	0.00	3	27.20	26.85	-3	219	-1.37%
2023/04/13	2	28.20	2	27.95	27.60	0	193	0.00%
2023/04/11	0	0.00	1	27.60	27.60	-1	186	-0.54%
2023/04/10	0	0.00	2	28.00	28.00	-2	181	-1.10%
2023/04/06	12	28.72	0	0.00	28.50	12	161	7.42%
2023/03/29	0	0.00	0	25.50	25.70	0	94	0.00%
2023/03/20	0	25.95	0	0.00	25.70	0	117	0.00%
2023/03/07	0	26.40	0	0.00	26.15	0	162	0.00%
2023/02/21	0	26.65	0	0.00	25.60	0	190	0.00%
2022/11/16	0	0.00	5	24.06	23.80	-5	159	-3.14%
2022/10/18	0	23.75	0	0.00	23.85	0	234	0.02%
2022/10/13	0	0.00	2	24.03	23.30	-2	241	-0.83%
2022/09/28	0	23.70	0	0.00	23.40	0	256	0.01%
2022/09/02	0	0.00	3	25.62	26.10	-3	281	-1.07%
2022/08/29	0	0.00	5	23.70	24.25	-5	268	-1.86%
2022/08/23	3	24.60	0	0.00	24.60	3	270	1.11%
2022/08/11	3	23.65	0	0.00	23.40	3	228	1.31%
2022/07/29	0	0.00	1	23.50	23.40	-1	235	-0.43%
2022/07/28	2	23.30	1	23.35	23.20	1	235	0.42%
2022/07/27	1	23.25	0	0.00	23.30	1	235	0.43%
2022/07/07	3	23.00	0	0.00	23.50	3	266	1.12%
2022/07/06	1	23.20	0	0.00	23.20	1	273	0.37%
2022/07/05	2	23.10	0	0.00	23.60	2	280	0.71%
2022/06/22	1	25.45	0	0.00	25.40	1	379	0.26%
2022/05/03	0	0.00	3	27.77	27.90	-3	656	-0.46%
2022/04/29	0	0.00	3	28.55	27.75	-3	660	-0.45%
2022/04/28	0	0.00	1	28.25	28.30	-1	664	-0.15%
2022/04/26	0	0.00	8	28.31	28.10	-8	660	-1.21%
2022/04/21	0	0.00	1	30.25	30.20	-1	656	-0.15%
2022/04/19	0	29.90	0	0.00	30.25	0	699	0.00%
2022/04/18	0	0.00	2	29.53	29.60	-2	759	-0.26%
2022/04/12	1	30.05	0	0.00	30.10	1	790	0.13%
2022/04/07	5	30.50	10	30.65	30.40	-5	927	-0.54%
2022/04/06	0	0.00	1	31.85	31.90	-1	961	-0.10%
2022/04/01	6	32.53	0	0.00	32.40	6	970	0.62%
2022/03/28	1	31.55	1	32.10	32.00	0	1,012	0.00%
2022/03/25	4	32.15	0	0.00	32.15	4	1,013	0.39%
2022/03/24	0	0.00	1	32.60	32.40	-1	1,021	-0.10%
2022/03/23	0	0.00	3	32.57	32.10	-3	1,033	-0.29%
2022/03/21	0	0.00	4	31.90	31.75	-4	1,026	-0.39%
2022/03/17	5	31.94	0	0.00	32.65	5	1,127	0.44%
2022/03/16	4	32.40	2	32.55	32.10	2	1,115	0.18%
2022/03/15	2	30.83	0	0.00	30.05	2	1,059	0.19%
2022/03/14	0	0.00	1	31.15	31.45	-1	1,075	-0.09%
2022/03/11	0	0.00	1	30.10	30.35	-1	1,090	-0.09%
2022/02/25	12	29.55	0	0.00	29.40	12	1,458	0.82%
2022/02/23	2	30.58	0	0.00	30.90	2	1,496	0.13%
2022/01/13	1	30.00	0	0.00	29.75	1	1,869	0.05%
2022/01/11	3	33.50	3	32.33	32.00	0	1,827	0.00%
2022/01/03	1	34.30	0	0.00	34.20	1	1,703	0.06%
2021/12/30	6	35.63	4	35.80	35.75	2	1,671	0.12%
2021/12/29	0	0.00	1.1	34.79	35.05	-1.1	1,562	-0.07%
2021/12/28	1	34.10	0	0.00	34.25	1	1,514	0.07%
2021/12/24	1	34.60	1	34.85	34.25	0	1,431	0.00%
2021/12/14	1	33.05	0	0.00	32.90	1	1,317	0.08%
2021/12/13	2	36.25	3.9	35.68	34.85	-1.9	1,288	-0.15%
2021/12/01	6	35.35	6	33.50	33.45	0	970	0.00%
2021/11/22	0	0.00	1	31.10	31.70	-1	661	-0.15%
2021/11/15	1	31.20	0	0.00	32.35	1	444	0.23%
2021/11/12	2	29.53	5.5	28.47	29.45	-3.5	335	-1.04%
2021/08/13	1	23.50	0	0.00	23.80	1	1,058	0.09%
2021/08/11	1	23.85	0	0.00	23.80	1	1,049	0.10%
2021/08/10	0	0.00	1	25.65	25.70	-1	1,037	-0.10%
2021/08/09	1	28.45	0	0.00	26.55	1	1,038	0.10%
2021/08/03	0	0.00	2	28.18	28.50	-2	872	-0.23%
2021/08/02	1	28.00	0	0.00	27.90	1	863	0.12%
2021/07/26	0	0.00	2	28.55	28.30	-2	874	-0.23%
2021/07/12	0	0.00	1	28.10	28.75	-1	817	-0.12%
2021/06/28	1	26.35	0	0.00	26.50	1	876	0.11%
2021/06/21	0	0.00	2	26.30	26.10	-2	787	-0.25%
2021/06/18	2	26.75	0	0.00	27.20	2	787	0.25%
2021/05/17	3	20.35	0	0.00	20.35	3	1,134	0.26%
2021/05/14	0	0.00	1.8	22.19	22.60	-1.8	1,132	-0.16%
2021/05/12	0	0.00	1	22.65	22.50	-1	1,141	-0.09%
2021/05/04	0	0.00	1	24.70	24.80	-1	1,158	-0.09%
2021/05/03	0	0.00	1	28.50	27.05	-1	1,153	-0.09%
2021/04/28	0	0.00	1	28.95	29.00	-1	1,164	-0.09%
2021/04/22	0	0.00	1	29.80	28.75	-1	1,252	-0.08%
2021/04/20	0	0.00	2	30.38	30.10	-2	1,243	-0.16%
2021/04/16	1	30.75	0	0.00	30.60	1	1,274	0.08%
2021/04/15	1	30.15	0	0.00	30.25	1	1,288	0.08%
2021/04/13	2.5	32.42	0	0.00	31.00	2.5	1,334	0.19%
2021/04/09	0	0.00	2	31.90	31.70	-2	1,404	-0.14%
2021/04/08	0	0.00	7	32.59	32.40	-7	1,747	-0.40%
2021/04/07	3	32.25	0	0.00	32.35	3	1,929	0.16%
2021/04/06	1	31.90	0	0.00	31.40	1	1,915	0.05%
2021/03/29	2	30.65	0	0.00	30.45	2	1,966	0.10%
2021/03/22	5	31.45	0	0.00	31.45	5	2,396	0.21%
2021/03/17	1	31.20	0	0.00	30.90	1	2,589	0.04%
2021/03/16	2	30.85	0	0.00	30.80	2	2,601	0.08%
2021/03/10	0	0.00	1	31.25	31.05	-1	2,583	-0.04%
2021/03/08	0	0.00	1	31.60	31.00	-1	2,618	-0.04%
2021/03/04	2	33.80	0	0.00	32.00	2	2,679	0.07%
2021/02/24	0	0.00	1	32.65	31.80	-1	2,712	-0.04%
2021/02/19	0	0.00	1	32.30	32.30	-1	2,803	-0.04%
2021/02/05	1	30.05	0	0.00	29.95	1	2,755	0.04%
2021/02/03	1	30.90	0	0.00	30.00	1	2,816	0.04%
2021/01/27	1	29.90	0	0.00	30.20	1	2,944	0.03%
2021/01/22	0	0.00	2	29.73	29.50	-2	3,005	-0.07%
2021/01/21	1	29.35	2	29.45	29.30	-1	3,019	-0.03%
2021/01/20	0	0.00	5	29.60	28.95	-5	3,030	-0.16%
2021/01/18	2	30.35	1	30.30	31.40	1	3,038	0.03%
2021/01/15	0	0.00	2	32.00	31.60	-2	3,035	-0.07%
2021/01/14	1	32.30	1	32.45	32.40	0	3,050	0.00%
2021/01/13	0	0.00	3	32.22	32.05	-3	3,098	-0.10%
2021/01/11	0	0.00	5	32.89	32.60	-5	3,169	-0.16%
2021/01/07	0	0.00	11	32.86	32.65	-11	3,551	-0.31%
2021/01/06	1	33.45	0	0.00	31.80	1	3,692	0.03%
2021/01/05	0.1	32.75	0	0.00	32.75	0.1	3,801	0.00%
2021/01/04	15	33.91	0	0.00	33.25	15	3,868	0.39%
2020/12/31	28	35.81	2	35.75	34.05	26	3,793	0.69%
2020/12/30	0	0.00	10	35.84	36.30	-10	3,458	-0.29%
2020/12/29	0	0.00	1	32.60	33.00	-1	3,280	-0.03%
2020/12/25	0	0.00	1	32.20	32.20	-1	3,264	-0.03%
2020/12/24	3	31.88	0	0.00	31.70	3	3,248	0.09%
2020/12/21	1	33.60	0	0.00	32.95	1	3,292	0.03%
2020/12/16	68	34.69	69	34.44	34.50	-1	3,102	-0.03%
2020/12/15	3	32.40	2	32.60	32.50	1	2,972	0.03%
2020/12/14	1	31.80	0	0.00	31.30	1	2,873	0.03%
2020/12/11	0	0.00	1.8	31.46	31.65	-1.8	2,809	-0.06%
2020/12/07	0	0.00	2	31.75	31.70	-2	2,912	-0.07%
2020/12/04	2	31.35	10	31.40	31.00	-8	2,919	-0.27%
2020/12/02	0	0.00	10	32.00	31.60	-10	2,982	-0.34%
2020/12/01	0	0.00	9	33.10	33.20	-9	3,054	-0.29%
2020/11/30	0	0.00	7	32.97	32.70	-7	3,192	-0.22%
2020/11/27	6	32.82	2	32.80	32.50	4	3,226	0.12%
2020/11/25	7	32.60	0	0.00	32.25	7	3,363	0.21%
2020/11/24	2	32.15	2	31.93	31.80	0	3,358	0.00%
2020/11/23	20	32.40	1	32.65	32.00	19	3,311	0.57%
2020/11/20	11	32.29	5	32.75	32.65	6	3,269	0.18%
2020/11/19	0	0.00	1	30.40	30.15	-1	3,182	-0.03%
2020/11/17	5	31.30	23	30.38	30.30	-18	3,190	-0.56%
2020/11/16	0	0.00	3	30.00	29.85	-3	3,216	-0.09%
2020/11/13	0	0.00	5	29.82	29.55	-5	3,362	-0.15%
2020/11/12	2	30.90	1	31.15	29.85	1	3,372	0.03%
2020/11/11	11	31.36	0	0.00	30.75	11	3,368	0.33%
2020/11/10	0	0.00	13	31.50	31.15	-13	3,393	-0.38%
2020/11/06	1	30.80	0	0.00	30.80	1	3,330	0.03%
2020/11/05	10	31.06	1	31.20	30.80	9	3,309	0.27%
2020/11/04	1	30.40	0	0.00	30.00	1	3,249	0.03%
2020/10/30	3	30.80	0	0.00	29.60	3	3,197	0.09%
2020/10/29	0	0.00	5	29.81	30.70	-5	3,192	-0.16%
2020/10/28	5	31.23	4	30.40	30.40	1	3,174	0.03%
2020/10/26	0	0.00	1	30.65	30.70	-1	3,116	-0.03%
2020/10/23	1	30.75	5	30.85	30.70	-4	3,100	-0.13%
2020/10/21	0	0.00	1	33.15	31.55	-1	3,038	-0.03%
2020/10/20	0	0.00	1	31.95	32.50	-1	2,983	-0.03%
2020/10/19	0	0.00	1	32.05	32.75	-1	2,955	-0.03%
2020/10/16	0	0.00	5	34.30	32.50	-5	2,892	-0.17%
2020/10/15	118	35.02	92	34.32	34.00	26	2,767	0.94%	大買/
2020/10/14	10	31.83	5	31.19	32.85	5	2,475	0.20%
2020/10/13	5	30.09	9	30.31	29.90	-4	2,313	-0.17%
2020/10/12	5	29.19	3	28.70	29.40	2	2,170	0.09%
2020/10/07	0	0.00	2	27.40	27.30	-2	2,139	-0.09%
2020/10/06	5	26.91	0	0.00	27.15	5	2,119	0.24%
2020/10/05	0	0.00	2	26.05	26.30	-2	2,090	-0.10%
2020/09/30	0	0.00	1	26.30	26.25	-1	2,083	-0.05%
2020/09/28	1	25.70	0	0.00	25.90	1	2,081	0.05%
2020/09/24	0	0.00	4	26.36	26.40	-4	1,995	-0.20%
2020/09/23	7	28.00	0	0.00	28.20	7	1,970	0.36%
2020/09/18	4	29.04	1	28.95	29.15	3	1,930	0.16%
2020/09/17	1	28.35	0	0.00	28.60	1	1,873	0.05%
2020/09/15	1	28.30	0	0.00	27.80	1	1,815	0.06%
2020/09/10	0	0.00	6	28.82	28.25	-6	1,706	-0.35%
2020/09/08	2	27.75	0	0.00	28.25	2	1,600	0.12%
2020/09/04	4	29.61	70	30.40	30.05	-66	1,498	-4.40%
2020/09/03	80	30.32	18	30.18	29.40	62	1,379	4.49%
2020/09/01	0	0.00	1	27.15	26.05	-1	1,118	-0.09%
2020/08/31	17	25.71	21	25.76	26.80	-4	1,027	-0.39%
2020/08/26	0	0.00	1	24.35	23.85	-1	877	-0.11%
2020/08/25	0	0.00	11	24.32	24.55	-11	865	-1.27%
2020/08/20	1	25.00	0	0.00	23.40	1	819	0.12%
2020/08/19	1	25.95	3	23.75	25.65	-2	772	-0.26%
2020/08/14	0	0.00	1	22.35	23.10	-1	572	-0.17%
2020/08/11	1	21.95	1	22.35	21.40	0	518	0.00%
2020/08/07	1	22.05	1	22.40	21.40	0	540	0.00%
2020/08/06	2	22.18	1	22.20	22.05	1	585	0.17%
2020/08/05	1	22.10	0	0.00	21.75	1	588	0.17%
2020/08/04	2	22.10	2	22.05	21.90	0	599	0.00%
2020/08/03	2	21.40	0	0.00	22.00	2	609	0.33%
2020/07/21	0	0.00	2	20.43	20.30	-2	572	-0.35%
2020/07/20	1	20.40	0	0.00	20.25	1	573	0.17%
2020/07/15	10	22.20	1	22.45	21.60	9	557	1.61%
2020/07/14	1	21.30	0	0.00	22.05	1	535	0.19%
2020/07/08	0	0.00	1	21.25	21.25	-1	483	-0.21%
2020/07/07	0	0.00	1	20.95	20.90	-1	472	-0.21%
2020/07/03	0	0.00	1	20.25	20.60	-1	469	-0.21%
2020/06/29	0	0.00	1	19.95	19.80	-1	437	-0.23%
2020/06/16	0	0.00	10	19.62	19.70	-10	428	-2.34%
2020/06/10	1	20.95	0	0.00	20.70	1	439	0.23%
2020/06/08	1	21.20	1	21.40	21.20	0	462	0.00%
2020/06/05	2	21.33	1	21.55	21.35	1	462	0.22%
2020/06/04	2	21.18	2	21.38	21.20	0	462	0.00%
2020/06/03	2	21.55	0	0.00	21.10	2	467	0.43%
2020/05/20	0	0.00	1	20.20	20.30	-1	546	-0.18%
2020/05/18	1	21.40	1	21.00	20.90	0	537	0.00%
2020/05/15	0	0.00	1	21.75	21.20	-1	530	-0.19%
2020/05/14	1	20.75	0	0.00	20.60	1	502	0.20%
2020/05/13	1	21.80	0	0.00	21.35	1	490	0.20%
2020/04/23	0	0.00	12	16.60	16.75	-12	367	-3.26%
2020/04/20	0	0.00	6	16.79	16.65	-6	364	-1.65%
2020/04/17	17	17.61	0	0.00	16.70	17	362	4.69%
2020/04/16	0	0.00	15	16.79	16.65	-15	349	-4.30%
2020/04/15	0	0.00	1	17.00	17.00	-1	348	-0.29%
2020/04/14	0	0.00	0	16.60	16.60	0	347	-0.01%
2020/04/09	2	16.98	0	0.00	16.35	2	350	0.57%
2020/04/07	1	15.10	0	0.00	15.20	1	345	0.29%
2020/03/12	1	17.50	0	0.00	17.55	1	369	0.27%
2020/03/11	0	0.00	1	19.50	19.40	-1	358	-0.28%
2020/03/10	1	19.40	0	0.00	19.75	1	356	0.28%
2020/03/09	2	20.30	0	0.00	20.15	2	354	0.56%
2020/03/06	2	21.10	12	21.35	21.10	-10	349	-2.86%
2020/03/05	54	21.58	36	21.27	21.50	18	339	5.31%
2020/03/04	2	19.20	0	0.00	20.10	2	287	0.70%
2020/03/02	0	0.00	2.8	18.08	18.15	-2.8	222	-1.26%
2020/02/27	0	0.00	1	18.15	18.15	-1	224	-0.44%
2020/02/19	1	19.25	0	0.00	19.15	1	234	0.43%
2020/02/17	0	0.00	1	19.10	19.10	-1	236	-0.42%
2020/02/10	0	0.00	2	18.25	18.40	-2	261	-0.76%
2019/12/11	1	22.30	0	0.00	22.30	1	782	0.13%
2019/12/03	1	22.90	0	0.00	22.80	1	941	0.11%
2019/11/29	1	22.30	0	0.00	22.25	1	941	0.11%
2019/10/30	0	0.00	1	26.00	26.30	-1	928	-0.11%
2019/10/28	0	0.00	1	24.75	24.85	-1	889	-0.11%
2019/10/22	0.1	25.70	0	0.00	25.85	0.1	964	0.01%
2019/10/09	1	25.00	0	0.00	26.20	1	857	0.12%
2019/10/08	0	0.00	5.5	24.20	23.95	-5.5	784	-0.70%
2019/10/07	0.1	22.05	4	22.05	22.05	-3.9	763	-0.51%
2019/09/17	6	23.21	0	0.00	23.05	6	752	0.80%
2019/09/16	2	23.63	2	23.93	23.75	0	729	0.00%
2019/09/12	1	22.50	1	22.80	22.40	0	690	0.00%
2019/09/03	0	0.00	6	23.43	22.75	-6	663	-0.90%
2019/08/30	2	22.85	0	0.00	22.20	2	602	0.33%
2019/08/28	0	0.00	1	20.90	20.80	-1	551	-0.18%
2019/08/06	1	20.00	2	20.70	21.10	-1	783	-0.13%
2019/08/05	1	20.50	0	0.00	20.50	1	789	0.13%
2019/07/24	4	23.35	2	23.50	23.35	2	839	0.24%
2019/07/22	0	0.00	1	22.15	22.20	-1	860	-0.12%
2019/07/18	1	22.50	0	0.00	22.35	1	945	0.11%
2019/07/17	1	22.95	0	0.00	23.20	1	982	0.10%
2019/07/16	0	0.00	5	21.30	22.85	-5	966	-0.52%
2019/07/15	0	0.00	4	20.98	21.10	-4	995	-0.40%
2019/07/11	0	0.00	2	21.55	21.50	-2	1,071	-0.19%
2019/07/05	3	22.82	0	0.00	22.70	3	1,266	0.24%
2019/07/02	0	0.00	2	22.50	22.40	-2	1,382	-0.14%
2019/06/28	1	20.40	0	0.00	20.25	1	1,350	0.07%
2019/06/21	0	0.00	1	20.60	20.55	-1	1,341	-0.07%
2019/06/20	2	20.90	0	0.00	20.90	2	1,338	0.15%
2019/06/13	0	0.00	1	20.50	20.45	-1	1,328	-0.08%
2019/06/06	2	21.95	0	0.00	21.70	2	1,321	0.15%
2019/06/04	2	21.40	0	0.00	21.20	2	1,302	0.15%
2019/05/31	4	21.80	0	0.00	21.85	4	1,305	0.31%
2019/05/30	1	22.00	6	22.10	21.90	-5	1,361	-0.37%
2019/05/28	0	0.00	2	21.80	21.80	-2	1,347	-0.15%
2019/05/24	3	23.47	3	23.35	22.90	0	1,329	0.00%
2019/05/23	0	0.00	3	24.60	23.60	-3	1,314	-0.23%
2019/05/22	8	24.05	5	23.90	23.90	3	1,280	0.23%
2019/05/21	5	22.69	3	22.87	23.90	2	1,232	0.16%
2019/05/20	2	21.90	2	22.28	21.75	0	1,189	0.00%
2019/05/17	1	21.80	1	22.00	22.35	0	1,179	0.00%
2019/05/16	0	0.00	1	23.55	22.15	-1	1,177	-0.08%
2019/05/15	0	0.00	10	22.80	22.65	-10	1,161	-0.86%
2019/05/14	10	21.25	0	0.00	21.60	10	1,137	0.88%
2019/05/08	1	23.40	0	0.00	22.75	1	1,093	0.09%
2019/05/02	5	24.00	0	0.00	23.95	5	1,055	0.47%
2019/04/30	1	23.60	0	0.00	24.30	1	1,041	0.10%
2019/04/29	1	25.00	0	0.00	23.60	1	1,020	0.10%
2019/04/26	0	0.00	1	26.75	25.50	-1	986	-0.10%
2019/04/23	0	0.00	5	25.40	25.10	-5	845	-0.59%
2019/04/19	6	24.73	0	0.00	23.65	6	777	0.77%
2019/04/18	1	22.50	3	23.00	23.00	-2	710	-0.28%
2019/04/17	0	0.00	1	23.30	22.60	-1	689	-0.15%
2019/04/15	0	0.00	14	22.73	22.25	-14	612	-2.29%
2019/04/12	14	22.51	9	22.44	22.55	5	539	0.93%
2019/04/11	1	20.00	0	0.00	20.50	1	449	0.22%
2019/04/10	18	21.16	1	21.00	21.00	17	412	4.12%
2019/04/02	1	18.05	0	0.00	17.70	1	234	0.43%
2019/04/01	0	0.00	10	17.34	17.35	-10	229	-4.35%
2019/03/29	0	0.00	14	17.23	17.30	-14	229	-6.09%
2019/03/19	10	18.73	1	18.80	18.75	9	224	4.02%
2019/03/15	0	18.60	0	0.00	18.70	0	218	0.00%
2019/03/13	2	18.35	1	18.45	18.30	1	212	0.47%
2019/03/08	0	0.00	1	18.00	18.00	-1	204	-0.49%
2019/02/22	0	0.00	6	17.95	18.00	-6	143	-4.19%
2019/02/15	0	0.00	1	17.40	17.45	-1	140	-0.71%
2019/01/17	0	0.00	0	16.40	16.50	0	144	0.00%
2019/01/14	1	16.80	0	0.00	16.55	1	153	0.65%
2019/01/09	0	0.00	1	17.00	16.75	-1	153	-0.65%
2019/01/08	1	16.50	0	0.00	16.50	1	153	0.65%
2019/01/07	0	0.00	1	17.00	16.85	-1	154	-0.65%
2018/12/26	0	0.00	1	16.00	15.90	-1	178	-0.56%
2018/12/10	0	0.00	1	16.80	16.70	-1	229	-0.44%
2018/11/15	1	16.85	0	0.00	16.50	1	220	0.45%
2018/11/14	0	0.00	1	16.50	16.30	-1	221	-0.45%
2018/10/31	0	0.00	8.4	15.96	15.90	-8.4	215	-3.88%
2018/10/30	1	15.80	0	0.00	15.80	1	208	0.48%
2018/10/18	1	17.55	0	0.00	17.55	1	192	0.52%
2018/10/17	1	18.35	0	0.00	18.00	1	192	0.52%
2018/10/03	0	0.00	2	21.30	21.10	-2	166	-1.20%
2018/09/20	1	20.60	0	0.00	20.40	1	148	0.67%
2018/09/18	0	0.00	1	21.15	21.15	-1	146	-0.68%
2018/09/17	0	0.00	2	20.90	20.70	-2	143	-1.40%
2018/09/14	2	20.80	1	20.90	20.90	1	130	0.77%
2018/09/13	2	19.10	0	0.00	19.00	2	121	1.64%
2018/09/10	5	19.06	0	0.00	18.90	5	121	4.10%
2018/09/07	1	21.00	0	0.00	20.30	1	114	0.88%
2018/08/14	1	22.60	0	0.00	23.10	1	227	0.44%
2018/08/13	6	23.13	0	0.00	22.95	6	228	2.62%
2018/08/09	2	24.05	0	0.00	24.05	2	229	0.87%
2018/08/07	2	24.13	0	0.00	24.15	2	237	0.84%
2018/08/06	6	24.00	0	0.00	23.95	6	237	2.52%
2018/08/03	7	24.20	0	0.00	24.20	7	236	2.96%
2018/07/30	1	23.70	0	0.00	23.90	1	238	0.42%
2018/07/26	0	0.00	2	23.53	23.55	-2	236	-0.85%
2018/07/19	0	0.00	2	23.40	23.45	-2	240	-0.84%
2018/07/18	1	23.40	0	0.00	23.40	1	243	0.41%
2018/07/16	1	24.00	0	0.00	23.80	1	246	0.41%
2018/06/19	1	26.25	0	0.00	25.90	1	260	0.38%
2018/06/14	1	26.90	0	0.00	26.90	1	256	0.39%
2018/06/13	2	27.55	0	0.00	27.20	2	256	0.78%
2018/06/08	1	28.05	2	28.78	28.05	-1	252	-0.40%
2018/06/07	0	0.00	1	27.10	27.40	-1	211	-0.47%
2018/06/05	0.2	24.50	0	0.00	24.50	0.2	172	0.12%
2018/06/01	0	0.00	0.4	24.25	24.25	-0.4	169	-0.26%
2018/04/24	0.5	24.00	0	0.00	24.00	0.5	248	0.20%
2018/03/30	1	27.20	0	0.00	27.00	1	291	0.34%
2018/03/14	0	0.00	1	27.50	27.15	-1	308	-0.32%
2018/03/08	0	0.00	2	25.50	25.50	-2	319	-0.63%
2018/03/06	0	0.00	1	25.95	25.65	-1	371	-0.27%
2018/03/02	0	0.00	1	25.50	25.55	-1	378	-0.26%
2018/02/09	2	23.10	0	0.00	23.00	2	391	0.51%
2018/02/08	2	24.65	3	24.35	24.40	-1	391	-0.26%
2018/01/31	1	28.05	0	0.00	28.10	1	407	0.25%
2018/01/25	0	0.00	1	29.00	28.90	-1	429	-0.23%
2018/01/12	3	27.65	0	0.00	27.60	3	561	0.53%
2018/01/10	1	28.10	0	0.00	27.60	1	650	0.15%
2018/01/09	0	0.00	1	28.15	27.85	-1	794	-0.13%

單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20

單井

上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文

《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩新聞－2020/06/14

時報-店頭市場券商賣超比前30名(1090612)代碼股票名稱賣超張數成交張數賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文

單井相關文章

單井相關影音

單井

券商分點績效/獲利分析

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

單井

券商分點績效/獲利分析

元大-南京 券商分點個股進出 元大-南京 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析