加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)
可現股當沖
  • 股價
    32.10
  • 漲跌
    ▼0.15
  • 漲幅
    -0.47%
  • 成交量
    13,745張
  • 產業
    上市 光電類股

  • 180人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶彩科 (3535)籌碼相關－元大-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京 券商分點個股進出

元大-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/28232.402432.2832.10-223,113-0.71%
2024/05/27731.65932.2532.25-22,911-0.07%
2024/05/23228.731028.9728.65-82,743-0.29%
2024/05/221028.600.529.3528.509.52,7230.35%
2024/05/20527.3514.627.8026.95-9.62,693-0.36%
2024/05/1600.001.626.7825.60-1.62,744-0.06%
2024/05/1500.002124.5425.55-212,710-0.77%
2024/05/09124.051224.3324.30-113,272-0.34%
2024/05/0800.00123.6024.25-13,355-0.03%
2024/05/0700.00424.1023.65-43,488-0.11%
2024/05/06323.38123.5023.0523,7080.05%
2024/05/03322.5000.0022.3034,1590.07%
2024/04/29122.9500.0022.7014,2990.02%
2024/04/2600.00123.1022.80-14,288-0.02%
2024/04/24723.4900.0023.4074,2590.16%
2024/04/234923.654522.5122.8544,1940.10%
2024/04/2200.001.123.1523.15-1.14,109-0.03%
2024/04/19720.4000.0021.0574,0750.17%
2024/04/17121.8000.0022.0014,0550.02%
2024/04/1600.00121.5521.60-14,042-0.02%
2024/04/12223.3300.0023.0024,0170.05%
2024/04/09323.70223.5023.6013,9410.03%
2024/04/08123.65324.1824.00-23,909-0.05%
2024/04/031724.92524.4823.95123,8220.31%
2024/03/2100.00120.0520.00-13,270-0.03%
2024/03/110.121.5000.0021.400.13,2010.00%
2024/03/0700.000.121.9021.85-0.13,1730.00%
2024/03/0400.00123.0022.65-13,110-0.03%
2024/02/29623.9600.0023.9563,0490.20%
2024/02/234.125.57225.3525.302.12,9320.07%
2024/02/22124.95124.6524.6502,7800.00%
2024/02/21225.18325.8224.95-12,723-0.04%
2024/02/20725.141225.4525.40-52,590-0.19%
2024/02/191125.34325.4524.8082,4230.33%
2024/02/1600.00124.4024.10-12,228-0.04%
2024/02/15323.35223.3823.7012,1370.05%
2024/02/05725.10624.9824.6012,0450.05%
2024/02/020.124.451125.0825.25-10.91,877-0.58%
2024/02/01223.55824.0824.40-61,598-0.38%
2024/01/31623.13823.3723.70-21,384-0.14%
2024/01/301623.411323.4323.4031,2760.24%
2024/01/2939.123.51623.5922.9033.11,2182.72%
2024/01/26222.95123.2523.0519570.10%
2024/01/03118.5000.0018.4513830.26%
2023/07/2700.001019.0019.00-10334-2.99%
2023/07/262519.461519.2019.00103313.02%
2023/06/1400.00120.1520.10-1348-0.29%
2023/06/1300.00020.1520.0003580.00%
2023/05/0900.00220.5520.10-2715-0.28%
2023/05/08220.6500.0020.5527180.28%
2023/04/2600.00320.4520.65-3772-0.39%
2023/03/3100.00122.4022.30-1825-0.12%
2023/03/2800.00222.1522.20-2862-0.23%
2023/03/2300.00122.8022.80-1923-0.11%
2023/03/21122.5500.0022.6019480.11%
2023/03/0700.002023.6023.60-201,294-1.55%
2023/03/0100.00524.2023.95-51,292-0.39%
2023/02/242524.2300.0024.30251,2701.97%
2023/02/23223.4500.0023.7021,2180.16%
2023/02/21023.4000.0023.0501,2360.00%
2023/02/10222.3000.0022.2021,7340.12%
2023/02/0900.00122.9022.90-11,846-0.05%
2023/01/1700.00122.0522.05-12,147-0.05%
2023/01/1000.00222.3522.40-22,639-0.08%
2023/01/09422.7400.0022.6542,6580.15%
2023/01/0400.003021.6021.80-302,696-1.11%
2022/12/3000.00521.1521.00-52,805-0.18%
2022/12/2800.00521.4521.35-52,945-0.17%
2022/12/2100.001021.3521.35-103,135-0.32%
2022/12/1600.00722.4022.45-73,183-0.22%
2022/12/1400.00923.2023.15-93,214-0.28%
2022/12/13123.10723.2423.25-63,260-0.18%
2022/12/12723.35223.3023.2553,3340.15%
2022/12/09326.2300.0025.7533,3950.09%
2022/11/30125.3000.0025.7513,5560.03%
2022/11/14125.25125.4025.4503,6040.00%
2022/11/11125.40625.7225.25-53,595-0.14%
2022/11/10325.9800.0025.6033,5810.08%
2022/11/0900.00228.3027.95-23,489-0.06%
2022/11/0800.00128.7027.70-13,446-0.03%
2022/11/0700.00127.5527.90-13,306-0.03%
2022/11/04127.25227.0027.15-13,218-0.03%
2022/11/03126.65127.0026.6503,2630.00%
2022/11/02426.63126.1026.6033,2970.09%
2022/11/0100.00125.4525.90-13,369-0.03%
2022/10/28125.2000.0024.6013,4150.03%
2022/10/27125.00224.9525.35-13,469-0.03%
2022/10/26124.50224.8024.50-13,546-0.03%
2022/10/25125.00425.0025.00-33,551-0.08%
2022/10/24527.45527.4526.1003,5210.00%
2022/10/211027.391327.4827.25-33,393-0.09%
2022/10/2000.00126.1026.05-13,263-0.03%
2022/10/11125.6000.0025.8014,2950.02%
2022/10/0700.00226.9027.05-24,427-0.05%
2022/10/06326.85326.7526.7504,5700.00%
2022/10/0500.00226.5526.90-25,039-0.04%
2022/10/0400.00126.3526.40-15,469-0.02%
2022/10/031325.3300.0026.00135,7060.23%
2022/09/2900.00224.5524.65-25,678-0.04%
2022/09/2800.00324.0223.80-35,685-0.05%
2022/09/27125.6000.0025.6015,6710.02%
2022/09/23127.0000.0026.0515,7070.02%
2022/09/2200.00126.9526.70-15,739-0.02%
2022/09/21527.01127.0027.0045,7500.07%
2022/09/20127.5500.0027.3515,7430.02%
2022/09/161728.21128.4028.00165,6800.28%
2022/09/15227.95127.5528.0015,5690.02%
2022/09/14326.53726.5927.15-45,441-0.07%
2022/09/13226.7000.0026.6025,4090.04%
2022/09/1200.00125.0024.75-15,347-0.02%
2022/09/0500.00123.6023.60-15,752-0.02%
2022/09/02124.5000.0024.3015,8190.02%
2022/09/01125.0000.0025.0516,0410.02%
2022/08/22126.6000.0026.8016,8970.01%
2022/08/18426.60126.6026.4536,9870.04%
2022/08/17126.25326.5526.60-27,016-0.03%
2022/08/16126.35126.4526.4507,0800.00%
2022/08/1200.00225.2025.75-27,160-0.03%
2022/08/10225.35225.3525.3508,4310.00%
2022/08/081127.632627.4327.20-159,807-0.15%
2022/08/0500.00326.1326.50-39,860-0.03%
2022/08/04224.95325.1525.25-110,143-0.01%
2022/08/03125.55425.3825.45-310,412-0.03%
2022/08/021626.42126.1026.101510,5580.14%
2022/08/01128.1500.0027.95110,4660.01%
2022/07/2900.00328.0028.00-310,416-0.03%
2022/07/28327.88227.4027.40110,3550.01%
2022/07/27527.331227.4527.70-710,294-0.07%
2022/07/262128.741028.7227.551110,2180.11%
2022/07/25928.68828.1828.6019,8130.01%
2022/07/2200.00528.0527.85-59,634-0.05%
2022/07/21127.15327.4327.95-29,584-0.02%
2022/07/20927.76728.2627.7529,4850.02%
2022/07/191828.091028.4127.7089,3650.09%
2022/07/15427.581027.8127.65-69,043-0.07%
2022/07/141427.26527.1027.4098,8660.10%
2022/07/132128.402028.1027.5018,6670.01%
2022/07/1200.00127.2027.10-18,111-0.01%
2022/07/11827.73728.1628.6517,6570.01%
2022/07/04223.6300.0023.6527,3870.03%
2022/06/2800.00126.7026.65-17,533-0.01%
2022/06/27126.9500.0026.9017,5160.01%
2022/06/22125.50125.4525.0507,4520.00%
2022/06/21225.80426.5026.65-27,414-0.03%
2022/06/20125.8000.0025.2017,3840.01%
2022/06/17326.28626.4126.35-37,349-0.04%
2022/06/16227.73226.0526.0507,2840.00%
2022/06/15128.3000.0027.2517,2210.01%
2022/06/1400.001327.1728.00-137,058-0.18%
2022/06/131027.503827.2227.30-286,921-0.40%
2022/06/106328.343528.4128.00286,8440.41%
2022/06/094128.762928.2728.00126,6070.18%
2022/06/081130.924.231.1330.606.86,2730.11%
2022/06/07334.521133.9833.05-85,945-0.13%
2022/06/06135.15135.1036.7005,8340.00%
2022/06/01333.23133.7034.2025,7440.03%
2022/05/30532.8100.0032.5555,7130.09%
2022/05/270.234.20634.0732.50-5.85,676-0.10%
2022/05/2600.00832.2132.60-85,620-0.14%
2022/05/24330.90232.0030.3515,5360.02%
2022/05/23929.98129.9529.9085,4430.15%
2022/05/20130.1010.229.6829.30-9.25,409-0.17%
2022/05/193330.022530.1130.6085,3420.15%
2022/05/182029.151829.2729.4524,6130.04%
2022/05/172328.321828.6828.8554,1220.12%
2022/05/161126.872427.2727.55-133,146-0.41%
2022/05/13224.35224.9525.0502,7600.00%
2022/05/1214.224.113223.5622.80-17.92,619-0.68%
2022/05/111023.171223.3324.00-22,313-0.09%
2022/05/10821.84721.8822.4012,0340.05%
2022/05/0900.00220.4020.40-21,916-0.10%
2022/04/2500.00119.4019.50-12,233-0.04%
2022/04/21021.1000.0020.9502,2120.00%
2022/04/19220.7500.0020.7522,2330.09%
2022/04/1500.001821.9621.30-182,261-0.80%
2022/04/14822.9200.0022.5082,2380.36%
2022/04/13623.10922.6723.10-32,231-0.13%
2022/04/1200.002622.3622.35-262,218-1.17%
2022/04/11422.3500.0022.5042,1990.18%
2022/04/081323.46923.6223.2542,1620.18%
2022/04/073823.61323.1023.10352,1151.65%
2022/04/06624.53624.9525.0502,0320.00%
2022/03/31122.90123.3522.3501,8690.00%
2022/03/30122.05222.1521.85-11,765-0.06%
2022/03/2500.00321.2820.95-31,718-0.17%
2022/03/23321.73121.7021.7021,6390.12%
2022/03/03021.80221.5021.80-21,872-0.11%
2022/03/02220.8000.0020.8021,8390.11%
2022/02/18221.30221.1521.1501,7580.00%
2022/02/17421.51521.0921.00-11,728-0.06%
2022/02/16321.171521.6021.80-121,668-0.72%
2022/02/15521.0900.0020.2051,5800.32%
2022/02/1100.00220.5519.80-21,573-0.13%
2022/02/0800.001020.3220.75-101,527-0.65%
2022/01/20219.33220.0520.1001,3160.00%
2022/01/1200.00718.7718.15-71,149-0.61%
2022/01/111118.61518.4918.2561,1220.53%
2021/12/29118.5500.0018.5011,0620.09%
2021/12/0800.00318.5018.50-31,221-0.25%
2021/12/07320.2000.0018.5031,1970.25%
2021/12/02119.50119.7519.3509340.00%
2021/11/3000.002.119.1219.00-2.1837-0.25%
2021/11/25118.1500.0018.3017640.13%
2021/11/1900.00118.8018.60-1735-0.14%
2021/11/160.118.1000.0018.050.16990.02%
2021/11/11118.5500.0018.4016570.15%
2021/11/0800.00117.5017.20-1483-0.21%
2021/11/05117.8500.0017.9014740.21%
2021/11/04117.6500.0017.7014550.22%
2021/10/2900.00116.6016.60-1446-0.22%
2021/09/3000.00117.0016.90-1686-0.15%
2021/09/2800.00117.2017.00-1682-0.15%
2021/09/24518.35618.4418.45-1643-0.16%
2021/09/23115.85115.8016.9505170.00%
2021/08/3100.00115.9016.00-1536-0.19%
2021/08/1800.00215.6516.00-2579-0.35%
2021/08/09316.5500.0016.5036040.50%
2021/07/28117.5000.0017.3016800.15%
2021/07/2700.00117.9017.75-1701-0.14%
2021/07/26218.2000.0018.2527090.28%
2021/07/20117.2000.0017.2517260.14%
2021/07/1400.00117.8018.70-1692-0.14%
2021/07/1300.00417.1517.00-4610-0.65%
2021/07/05116.1500.0016.3516800.15%
2021/07/01316.2000.0015.8037440.40%
2021/06/3000.00116.0515.95-1748-0.13%
2021/06/0400.00917.2017.00-9907-0.99%
2021/05/2800.00116.8016.85-1890-0.11%
2021/05/24116.4000.0016.3519050.11%
2021/05/06117.5500.0017.2018580.12%
2021/04/29119.90519.6019.45-4813-0.49%
2021/04/28519.9000.0020.1558020.62%
2021/04/13320.0000.0019.6537850.38%
2021/04/12720.9000.0020.3577760.90%
2021/04/0900.00120.6520.75-1762-0.13%
2021/04/06120.10119.9519.9506820.00%
2021/03/30119.4500.0019.4517010.14%
2021/03/1800.00219.8520.00-2841-0.24%
2021/03/11119.3000.0019.5011,1640.09%
2021/03/08119.2500.0019.3011,2910.08%
2021/02/24119.60119.4519.4501,5430.00%
2021/02/19119.1500.0019.4011,6030.06%
2021/01/2800.000.117.7017.55-0.11,608-0.01%
2021/01/1800.00218.0518.10-21,597-0.13%
2021/01/141.118.56118.6018.600.11,5840.01%
2021/01/13118.25118.5518.3501,5790.00%
2021/01/0600.00419.8019.60-41,532-0.26%
2021/01/0500.00220.6020.20-21,514-0.13%
2021/01/04120.45120.6020.6001,5120.00%
2020/12/291020.705020.5020.20-401,495-2.67%
2020/12/284020.4300.0020.50401,4852.69%
2020/12/2400.00420.2320.20-41,441-0.28%
2020/12/23119.90120.0020.0001,4460.00%
2020/12/21120.00120.4520.2001,4410.00%
2020/12/1800.00120.1020.20-11,432-0.07%
2020/12/17320.77220.6020.6011,4170.07%
2020/12/16121.00120.9520.9501,3920.00%
2020/12/15121.75520.9720.65-41,377-0.29%
2020/12/14421.95921.7621.70-51,343-0.37%
2020/12/111322.824122.8821.65-281,294-2.16%
2020/12/103623.00722.8923.00291,1452.53%
2020/12/09721.61121.9021.9069860.61%
2020/12/08120.5500.0020.5019550.10%
2020/12/04521.05521.2521.2509250.00%
2020/11/27121.10320.3721.00-2752-0.27%
2020/11/26220.3500.0019.7526780.29%
2020/11/2500.00320.0519.45-3658-0.46%
2020/11/2400.00219.8019.85-2647-0.31%
2020/11/23219.25219.1019.1507490.00%
2020/11/20319.5200.0019.2537520.40%
2020/09/2500.00116.8516.85-11,878-0.05%
2020/09/15118.60118.5518.5501,9670.00%
2020/09/11318.83218.5018.4012,0200.05%
2020/08/31119.4000.0019.2011,9900.05%
2020/08/28319.60219.8019.8012,0440.05%
2020/08/27820.51220.0520.0562,0380.29%
2020/08/2600.00617.7519.40-61,925-0.31%
2020/08/25517.6700.0017.6551,9220.26%
2020/08/24117.9000.0017.6511,9170.05%
2020/08/20118.0000.0017.8511,9230.05%
2020/08/191719.1300.0018.80171,9160.89%
2020/08/1700.001019.2119.35-101,929-0.52%
2020/08/121018.50118.5018.4091,9430.46%
2020/08/07119.201619.4919.15-151,941-0.77%
2020/07/2900.00420.0520.15-42,032-0.20%
2020/07/28118.6000.0019.4511,9670.05%
2020/07/27219.4000.0019.0522,0080.10%
2020/07/24419.6000.0019.7042,0810.19%
2020/07/2100.00420.8020.10-42,063-0.19%
2020/07/20220.0000.0019.8022,0420.10%
2020/07/17621.35520.8620.6012,0530.05%
2020/07/16421.902721.6621.75-232,012-1.14%
2020/07/15221.751922.4522.45-171,804-0.94%
2020/07/1400.00219.7520.45-21,755-0.11%
2020/07/13320.10120.2520.0021,8500.11%
2020/07/10520.66220.8020.5031,8550.16%
2020/07/091420.7400.0020.50141,8050.78%
2020/07/0800.00720.7521.00-71,745-0.40%
2020/07/072219.6300.0019.60221,6341.35%
2020/07/0600.00518.9518.95-51,513-0.33%
2020/07/03217.1500.0017.2521,4640.14%
2020/06/2900.00216.0516.00-21,407-0.14%
2020/06/24216.5800.0016.3521,4130.14%
2020/06/17015.4500.0015.4501,3910.00%
2020/06/0400.00216.2516.40-21,493-0.13%
2020/05/271015.6500.0015.60101,4030.71%
2020/05/221015.95115.8015.5591,3950.64%
2020/05/2100.004016.0015.90-401,386-2.88%
2020/05/181015.3000.0015.30101,3590.74%
2020/05/14215.6500.0015.4021,3530.15%
2020/05/12116.1000.0016.0511,3350.07%
2020/05/06116.50116.2016.1001,2460.00%
2020/04/2700.001014.7014.80-101,101-0.91%
2020/04/22414.55114.8014.6531,0770.28%
2020/04/16115.45115.5015.6009580.00%
2020/03/202010.4000.0010.45209542.09%
2020/03/1000.00116.0516.15-11,265-0.08%
2020/02/2500.00118.3518.35-11,452-0.07%
2020/02/20219.2000.0019.1021,5320.13%
2020/02/1800.00119.0519.05-11,540-0.06%
2020/02/0700.00618.8018.75-61,697-0.35%
2020/02/05118.20218.4318.35-11,693-0.06%
2020/02/04518.2000.0018.1051,6920.30%
2020/02/0300.00517.5517.50-51,693-0.30%
2020/01/3100.002019.5019.30-201,671-1.20%
2020/01/081021.9500.0021.55101,7310.58%
2020/01/071022.2000.0022.15101,7470.57%
2020/01/031022.4800.0022.45101,7850.56%
2020/01/021022.7000.0022.75101,7830.56%
2019/12/31522.6500.0022.6551,7940.28%
2019/12/30522.8500.0022.8051,7940.28%
2019/12/27523.1500.0023.1051,7880.28%
2019/12/2600.00123.1023.35-11,773-0.06%
2019/12/251223.4800.0023.35121,7560.68%
2019/12/2000.000.222.1522.30-0.21,662-0.01%
2019/12/16123.0000.0023.0011,6950.06%
2019/12/133025.122925.5424.0011,6440.06%
2019/12/0600.00122.3522.35-11,454-0.07%
2019/11/2800.00522.4522.15-51,661-0.30%
2019/11/27522.0000.0022.4551,7040.29%
2019/11/25122.85123.0522.4501,8340.00%
2019/11/22122.9500.0022.5511,8500.05%
2019/11/2100.00221.8022.30-21,800-0.11%
2019/11/14120.751020.8020.55-92,015-0.45%
2019/11/131020.8500.0021.10102,0240.49%
2019/11/1200.00120.4020.85-12,043-0.05%
2019/11/0100.00123.5523.55-12,239-0.04%
2019/10/22124.1000.0024.1012,5640.04%
2019/10/08123.7500.0023.7012,7050.04%
2019/10/0200.00323.8023.75-33,014-0.10%
2019/09/2700.00323.9024.20-33,075-0.10%
2019/09/2500.003023.7523.90-303,211-0.93%
2019/09/2400.001124.1324.15-113,283-0.34%
2019/09/203324.3900.0024.75333,3470.99%
2019/09/19124.3500.0024.1013,3500.03%
2019/09/1200.00124.6024.50-13,596-0.03%
2019/09/0400.00228.4028.25-24,000-0.05%
2019/09/02627.231827.2227.10-124,410-0.27%
2019/08/30227.5000.0027.5024,4490.04%
2019/08/29128.2000.0028.2014,5650.02%
2019/08/282028.88628.7328.85144,9110.29%
2019/08/27927.88228.1027.8074,8830.14%
2019/08/26428.10228.2527.5524,9340.04%
2019/08/23228.90328.7328.95-15,038-0.02%
2019/08/2100.00127.7027.85-15,238-0.02%
2019/08/20127.30227.3027.15-15,339-0.02%
2019/08/1600.000.226.7526.70-0.25,5390.00%
2019/08/15226.5500.0026.4025,6390.04%
2019/08/1400.00227.3527.00-25,785-0.03%
2019/08/13327.0800.0027.6035,9070.05%
2019/08/12228.2500.0027.5526,0760.03%
2019/08/06125.75125.6525.7507,2910.00%
2019/08/05125.0000.0024.9517,3460.01%
2019/08/01126.9500.0026.8017,5670.01%
2019/07/2600.00226.4526.20-28,167-0.02%
2019/07/25226.6000.0026.4528,2980.02%
2019/07/1800.00326.3525.80-38,683-0.03%
2019/07/17126.50226.2026.20-18,780-0.01%
2019/07/1600.00126.5026.50-18,892-0.01%
2019/07/15326.0000.0025.8039,0080.03%
2019/07/1200.00125.9526.00-19,433-0.01%
2019/07/11226.28726.8126.15-59,559-0.05%
2019/07/10128.6500.0029.0019,3670.01%
2019/07/0900.00428.3928.50-49,385-0.04%
2019/07/05129.80129.5529.6009,3690.00%
2019/07/0400.00829.7629.65-89,356-0.09%
2019/07/03530.38130.1530.0049,3230.04%
2019/07/02329.8500.0029.8039,2300.03%
2019/07/01729.68130.0029.5069,1930.07%
2019/06/28129.25129.2028.8509,1370.00%
2019/06/2700.00229.3329.20-29,198-0.02%
2019/06/26228.80128.6528.6519,2370.01%
2019/06/25329.4500.0029.0039,3640.03%
2019/06/2400.00428.8529.00-49,417-0.04%
2019/06/211129.87729.2729.2549,7180.04%
2019/06/2000.00228.6328.60-29,933-0.02%
2019/06/19228.6300.0028.65210,0250.02%
2019/06/18128.55128.0028.0009,9580.00%
2019/06/17928.29228.4828.5079,9410.07%
2019/06/14329.60528.9328.30-29,945-0.02%
2019/06/13330.30230.1529.7019,9850.01%
2019/06/1200.00130.5529.95-19,961-0.01%
2019/06/116.230.6500.0030.556.29,8420.06%
2019/06/10333.98734.5733.90-49,734-0.04%
2019/06/06332.48232.6533.0019,7290.01%
2019/06/05532.89933.2132.50-49,715-0.04%
2019/06/043333.753332.9932.8509,5520.00%
2019/06/03232.43232.1032.1009,1610.00%
2019/05/31432.23332.4332.2019,0980.01%
2019/05/30632.67632.2332.1009,0400.00%
2019/05/29232.20231.7031.5508,9360.00%
2019/05/281831.281031.7732.9088,8060.09%
2019/05/27330.60530.6030.20-28,543-0.02%
2019/05/2400.00532.2031.00-58,410-0.06%
2019/05/23532.39232.3031.9038,2790.04%
2019/05/22634.1900.0033.5068,1540.07%
2019/05/21433.45134.2534.1038,0590.04%
2019/05/202133.48333.1033.30187,9000.23%
2019/05/172234.132633.6733.05-47,780-0.05%
2019/05/161235.244735.1734.45-357,580-0.46%
2019/05/158336.876936.8436.20147,3080.19%
2019/05/141734.63634.1734.85116,5860.17%
2019/05/1300.001234.7334.80-126,215-0.19%
2019/05/101132.621331.9731.65-26,133-0.03%
2019/05/09133.3000.0031.1015,9880.02%
2019/05/08733.54633.2233.3015,8420.02%
2019/05/071234.6700.0034.35125,7400.21%
2019/05/06834.04535.2334.7035,5950.05%
2019/05/033033.763134.0033.95-15,303-0.02%
2019/05/0200.001132.7333.20-114,972-0.22%
2019/04/30330.281130.4630.20-84,829-0.17%
2019/04/29631.69132.0030.5054,7150.11%
2019/04/26331.63532.5833.85-24,588-0.04%
2019/04/25232.5000.0032.3024,4830.04%
2019/04/24134.4000.0033.5514,4090.02%
2019/04/23634.13633.4533.7004,3540.00%
2019/04/221036.22136.5036.0094,2570.21%
2019/04/19937.62238.3537.6574,1880.17%
2019/04/181538.161139.1138.8044,0270.10%
2019/04/17435.61436.5137.2003,5780.00%
2019/04/16333.7200.0033.8533,3890.09%
2019/04/12233.1500.0032.7023,3390.06%
2019/04/11237.4500.0036.3023,3140.06%
2019/04/10336.3700.0036.6033,2790.09%
2019/04/08335.0000.0035.2033,3010.09%
2019/04/03235.8500.0035.9023,2970.06%
2019/04/02134.65234.4535.30-13,289-0.03%
2019/04/01435.78834.6834.75-43,265-0.12%
2019/03/29137.705.438.3037.65-4.43,197-0.14%
2019/03/281537.6900.0039.20153,1260.48%
2019/03/2700.002234.1836.30-223,077-0.71%
2019/03/26634.48134.4533.0053,0040.17%
2019/03/251032.891332.7133.60-32,735-0.11%
2019/03/21127.8000.0027.8012,4930.04%
2019/03/20325.30125.3025.3022,5820.08%
2019/03/19323.20224.3523.0012,7490.04%
2019/03/181123.951124.1524.4502,7480.00%
2019/03/15222.23322.2822.35-12,574-0.04%
2019/03/14222.35222.1822.1502,5470.00%
2019/03/13622.021822.1722.60-122,478-0.48%
2019/03/121821.14421.5021.65142,2740.62%
2019/02/261.217.15117.2017.150.22,0520.01%
2019/02/13216.70216.6816.6001,8690.00%
2019/02/1200.00115.9516.60-11,862-0.05%
2019/01/30115.9000.0015.9511,8520.05%
2019/01/14117.35117.4516.9001,7480.00%
2018/12/2100.00117.6018.60-11,404-0.07%
2018/12/19118.6000.0018.7011,2450.08%
2018/12/17219.35619.4919.40-41,118-0.36%
2018/12/13418.30518.3818.35-1858-0.12%
2018/12/12318.32218.1818.2517540.13%
2018/12/06116.15115.5015.6004010.00%
2018/12/03415.61415.8116.0003550.00%
2018/11/30115.60715.5315.60-6321-1.87%
2018/11/29115.15614.9814.90-5279-1.79%
2018/11/28514.64214.5014.5532561.17%
2018/11/27114.75114.8014.7002510.00%
2018/11/26114.65114.6014.8002430.00%
2018/11/23914.68314.8714.9062132.81%
2018/11/0100.00212.4012.55-2192-1.04%
2018/10/26213.0000.0012.4522100.95%
2018/07/3000.001016.4016.35-10606-1.65%
2018/07/251016.2000.0016.20105711.75%
2018/07/1200.00215.5015.20-2508-0.39%
2018/06/2700.00414.8514.95-4331-1.21%
2018/06/19415.9100.0015.4543211.24%
2018/06/1300.008515.8215.80-85273-31.05%
2018/06/121014.85514.8015.1552511.99%
2018/06/11214.5500.0014.6023120.64%
2018/06/0800.001014.1014.15-10311-3.21%
2018/06/061013.6000.0013.60103382.96%
2018/05/2400.00212.9513.75-2699-0.29%
2018/05/16212.4500.0012.4527590.26%
2018/03/2200.00115.6014.75-11,104-0.09%
2018/03/1900.00114.9514.75-11,085-0.09%
2018/03/1600.00115.0014.90-11,080-0.09%
2018/03/152215.672315.6315.15-11,072-0.09%
2018/03/09214.5000.0014.5029430.21%
2018/03/0800.00214.5014.55-2935-0.21%
2018/03/077514.5500.0014.50759477.91%
2018/03/05114.5000.0014.4519420.11%
2018/03/01214.3800.0014.4029910.20%
2018/02/27114.3500.0014.4019850.10%
2018/01/1700.00112.2512.35-1873-0.11%
2018/01/0800.00212.3512.20-2879-0.23%
2018/01/04112.1500.0012.2519340.11%
晶彩科 相關文章