台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)
可現股當沖
  • 股價
    141.5
  • 漲跌
    ▼8.0
  • 漲幅
    -5.35%
  • 成交量
    7,408
  • 產業
    上櫃 綠能環保類類股
  • 187人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世禾 (3551)籌碼相關-元大-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/305.1143.896.1143.45141.50-1.12,101-0.05%
2024/10/2919150.5023149.87149.50-41,980-0.20%
2024/10/2839145.6538.1148.20152.0011,8530.05%
2024/10/2519.1143.0219144.90145.000.11,6700.01%
2024/10/2431.1145.7322143.84138.009.11,4900.61%
2024/10/231144.003.1143.32146.50-2.11,148-0.18%
2024/10/2232.1134.8527134.32133.505.11,0270.49%
2024/10/212134.005.1133.51135.50-3.1916-0.33%
2024/10/1814.1121.9810.2123.33123.503.97740.50%
2024/10/178118.252118.75118.5066400.94%
2024/10/161106.001106.50109.5005760.00%
2024/10/151110.004112.25110.00-3560-0.54%
2024/10/1100.001106.00105.50-1484-0.21%
2024/09/30199.5000.0099.4015120.20%
2024/09/2700.001102.00101.00-1523-0.19%
2024/09/241100.0000.00100.5015440.18%
2024/09/231103.0000.00102.0015480.18%
2024/09/2000.001105.00102.50-1551-0.18%
2024/09/121100.0000.00101.0016480.15%
2024/09/1000.000103.50103.0006570.00%
2024/09/090101.5000.00103.0006600.00%
2024/09/051102.001105.00102.0006660.00%
2024/09/041100.0000.00100.5016620.15%
2024/09/021106.0000.00106.0016660.15%
2024/08/301109.0000.00107.5016700.15%
2024/08/283110.6700.00109.5036720.45%
2024/08/213112.502109.00110.5016740.15%
2024/08/201106.002109.25111.00-1607-0.16%
2024/08/1500.001105.00109.00-1608-0.16%
2024/08/142100.1513100.0599.50-11577-1.90%
2024/08/1200.00190.8093.20-1557-0.18%
2024/08/0500.00080.8080.8006020.00%
2024/08/0200.00290.3089.60-2592-0.34%
2024/07/3100.00191.2091.00-1600-0.17%
2024/07/29189.0000.0089.1016010.17%
2024/07/22293.75192.2093.6016000.17%
2024/07/19498.7800.0097.8045940.67%
2024/07/181101.001102.00101.0005910.00%
2024/07/171103.5000.00103.0015920.17%
2024/07/161104.5000.00104.5016000.17%
2024/07/151104.0000.00103.5016150.16%
2024/07/111108.5000.00107.5016370.16%
2024/07/1000.002109.50109.50-2649-0.31%
2024/07/0900.001109.02109.50-1661-0.16%
2024/07/012113.5010113.25113.50-8768-1.04%
2024/06/2800.001109.50109.50-1838-0.12%
2024/06/2700.002109.25108.00-2897-0.22%
2024/06/253109.0000.00110.5031,0460.29%
2024/06/2000.001115.00114.00-11,029-0.10%
2024/06/191113.001110.03111.0001,0120.00%
2024/05/301105.002.1104.97103.50-1.11,246-0.09%
2024/05/2900.003102.33102.50-31,247-0.24%
2024/05/271102.0000.00102.5011,3100.08%
2024/05/231105.0000.00101.5011,4150.07%
2024/05/2100.001113.00113.00-11,564-0.06%
2024/05/1700.001109.50109.00-11,662-0.06%
2024/05/152110.0000.00108.5021,6850.12%
2024/05/142113.003111.67110.00-11,678-0.06%
2024/05/131111.001110.50106.0001,6710.00%
2024/05/091106.0000.00105.5011,6780.06%
2024/05/081109.501108.50109.0001,6730.00%
2024/05/0600.0010105.80105.00-101,667-0.60%
2024/05/033106.0000.00103.0031,6620.18%
2024/05/0200.000.5106.00105.50-0.51,661-0.03%
2024/04/2400.000.3107.50108.50-0.31,680-0.02%
2024/04/2300.000.2106.36106.00-0.21,677-0.01%
2024/04/220112.000.4105.00104.00-0.41,674-0.02%
2024/04/191107.201108.00108.0001,6710.00%
2024/04/161110.004116.00110.00-31,635-0.18%
2024/04/1500.001121.00119.00-11,622-0.06%
2024/04/111115.001116.00117.0001,6080.00%
2024/04/104124.500.1123.00124.503.91,5820.25%
2024/04/0913.2123.871129.00124.5012.21,5690.78%
2024/04/081124.002123.75124.00-11,523-0.07%
2024/04/031125.0000.00123.0011,5060.07%
2024/04/021130.931128.00127.0001,4880.00%
2024/04/011122.500124.50123.5011,4040.07%
2024/03/290.2121.773.4128.37129.00-3.21,343-0.24%
2024/03/281121.0011119.14121.00-101,226-0.82%
2024/03/270.1110.5000.00110.000.11,1830.00%
2024/03/261109.0010107.00109.00-91,178-0.76%
2024/03/2500.001112.50111.00-11,168-0.09%
2024/03/221108.0000.00107.0011,1550.09%
2024/03/151103.5000.00101.0011,1270.09%
2024/03/142105.002105.00104.0001,1190.00%
2024/03/136108.001112.00107.0051,1060.45%
2024/03/120114.5016115.91113.00-161,088-1.47%
2024/03/113109.331110.00108.5021,0740.19%
2024/03/083106.834105.38105.00-11,063-0.09%
2024/03/076.1119.948121.13115.50-1.91,027-0.18%
2024/03/065.2116.495.5112.36120.50-0.3979-0.03%
2024/03/054115.034114.00113.0009020.00%
2024/03/048118.0017121.76118.50-9874-1.03%
2024/03/019121.3353121.41121.00-44857-5.13%
2024/02/291127.002122.75126.50-1822-0.12%
2024/02/275122.5054121.94122.50-49812-6.03%
2024/02/2616.1126.2356126.25126.00-39.9774-5.15%
2024/02/2322.2124.643.5125.67129.0018.77122.62%
2024/02/2210.2126.2075124.66124.50-64.9643-10.09%
2024/02/210.1116.509115.11116.50-9535-1.67%
2024/02/206101.7746103.25106.00-40475-8.41%
2024/02/19999.719098.84104.00-81424-19.08%
2024/02/1625101.83398.67101.00224065.42%
2024/02/151095.2500.0095.70103922.54%
2024/02/05397.03195.0095.9023860.52%
2024/02/02293.8000.0098.0023660.55%
2024/02/01291.60293.5091.5003480.00%
2024/01/3100.00290.9090.90-2340-0.59%
2024/01/24194.104092.1291.10-39324-12.01%
2024/01/2200.00488.9090.50-4313-1.28%
2024/01/1900.00788.6787.20-7300-2.33%
2024/01/1500.00287.9086.60-2280-0.71%
2024/01/1100.00287.7086.90-2268-0.75%
2024/01/1000.00188.4087.20-1263-0.38%
2024/01/0900.00488.3588.40-4261-1.53%
2024/01/0800.00288.2088.20-2256-0.78%
2024/01/05189.20188.7088.5002470.00%
2024/01/0400.00688.0088.80-6244-2.46%
2024/01/0200.00286.7086.80-2229-0.87%
2023/12/28185.30485.4085.50-3212-1.41%
2023/12/1500.00181.6080.90-1196-0.51%
2023/12/130.383.4000.0083.700.31890.14%
2023/12/0800.00281.8081.70-2179-1.12%
2023/12/06181.10179.3681.100167-0.02%
2023/12/0400.00178.0078.80-1155-0.64%
2023/11/30279.6000.0080.2021491.35%
2023/11/2900.00179.5079.70-1144-0.69%
2023/11/28581.30181.8081.8041372.90%
2023/11/240.379.6300.0079.600.31290.20%
2023/10/1100.00173.2074.10-1184-0.54%
2023/08/313274.4500.0074.203228411.26%
2023/08/2912072.50372.7072.8011727642.25% 大買/鉅額交易
2023/08/17169.5000.0069.2012670.37%
2023/08/04271.1500.0073.4022450.81%
2023/07/07167.5000.0068.8011620.61%
2023/06/2100.00569.0069.00-5152-3.27%
2023/06/19168.5000.0068.3011510.66%
2023/06/1200.00269.3070.80-2110-1.81%
2023/06/09569.801.570.0769.403.5983.57%
2023/06/071365.0900.0066.20138016.20%
2023/06/0510364.6800.0064.5010378131.94% 大買/鉅額交易
2023/05/298063.5100.0064.208076104.05%
2023/05/16160.7000.0060.901741.33%
2023/05/0800.000.560.7061.10-0.574-0.65%
2023/05/0500.00160.4061.20-174-1.34%
2023/05/0300.00559.1059.00-573-6.79%
2023/04/28259.0500.0059.102742.69%
2023/03/2700.00161.0061.00-162-1.61%
2023/03/21160.5300.0060.701591.69%
2023/02/2300.00161.8062.30-157-1.74%
2023/02/201.561.6200.0061.701.5552.68%
2023/02/1700.00158.9060.60-152-1.89%
2023/02/13158.4000.0058.401531.87%
2023/02/100.159.0200.0058.800.1530.15%
2022/10/1700.000.151.5050.40-0.196-0.07%
2022/09/150.257.9000.0057.700.21330.13%
2022/08/22158.8000.0058.6011370.73%
2022/08/170.158.5000.0058.100.11370.06%
2022/07/0500.00155.6055.00-1146-0.68%
2022/06/100.167.3000.0067.000.11870.04%
2022/06/0900.003066.5567.70-30188-15.94%
2022/05/18264.20265.1064.2002490.00%
2022/05/120.164.1000.0062.900.12610.03%
2022/05/060.164.2000.0063.300.12700.03%
2022/04/2500.00162.5062.40-1390-0.26%
2022/04/072067.2500.0066.30205603.57%
2022/04/061068.3000.0068.30106131.63%
2022/03/0200.004073.1073.50-40811-4.93%
2022/03/0100.003372.4572.60-33888-3.72%
2022/02/245071.20772.3470.60439764.40%
2022/02/2300.004072.7172.70-40980-4.08%
2022/02/227071.8900.0072.10709847.11%
2022/02/1800.001073.3074.00-10991-1.01%
2022/02/1600.003073.0072.80-301,016-2.95%
2022/02/104072.6800.0072.70401,0323.87%
2022/01/2400.00170.3070.20-11,143-0.09%
2022/01/21171.0000.0070.6011,1480.09%
2022/01/1800.00574.4075.60-51,121-0.45%
2022/01/13171.1000.0071.4011,1920.08%
2022/01/11271.8000.0072.4021,1990.17%
2022/01/07471.4000.0072.3041,2090.33%
2022/01/06572.9000.0073.3051,1970.42%
2022/01/05573.2000.0073.8051,1990.42%
2022/01/032073.6000.0072.60201,2101.65%
2021/12/301475.124075.8073.70-261,217-2.13%
2021/12/291276.2400.0077.00121,2310.97%
2021/12/21269.40870.0969.90-61,312-0.46%
2021/12/20569.1800.0069.7051,3150.38%
2021/12/17269.2500.0069.6021,3220.15%
2021/12/1600.00269.9069.90-21,322-0.15%
2021/12/15769.2400.0069.9071,3190.53%
2021/12/14169.3000.0069.3011,3170.08%
2021/12/13169.701769.8969.90-161,318-1.21%
2021/12/10669.6200.0070.3061,3200.45%
2021/12/01469.6000.0070.0041,3500.30%
2021/11/301169.7800.0069.60111,3940.79%
2021/11/26169.3000.0069.4011,3850.07%
2021/11/246.573.8300.0074.006.51,2690.51%
2021/11/2200.00670.5371.20-61,241-0.48%
2021/11/1700.001270.2570.30-121,522-0.79%
2021/11/1600.003469.7869.80-341,601-2.12%
2021/11/1200.00468.6568.60-41,714-0.23%
2021/11/09168.5000.0068.3011,8540.05%
2021/11/0800.00567.3867.10-51,847-0.27%
2021/11/05570.5000.0069.4051,8310.27%
2021/11/0400.00573.0073.00-51,792-0.28%
2021/10/2900.00572.0072.00-51,717-0.29%
2021/10/2700.00169.7069.70-11,694-0.06%
2021/10/25569.50268.4068.7031,6720.18%
2021/10/22173.80872.0073.90-71,634-0.43%
2021/10/21371.0000.0068.5031,5960.19%
2021/10/19268.8000.0068.5021,5760.13%
2021/10/1500.001066.2066.40-101,580-0.63%
2021/10/1400.00963.7063.20-91,584-0.57%
2021/10/06670.3300.0067.3061,6490.36%
2021/10/041167.89667.7367.9051,5230.33%
2021/10/011466.1300.0065.50141,4990.93%
2021/09/291167.2000.0066.50111,4410.76%
2021/09/2800.00169.0068.90-11,421-0.07%
2021/09/27764.4900.0065.0071,3850.51%
2021/09/241063.9000.0064.40101,3800.72%
2021/09/23362.2000.0062.2031,3690.22%
2021/09/17262.2000.0062.0021,3640.15%
2021/09/163062.2200.0061.50301,3622.20%
2021/09/0800.00260.1059.40-21,326-0.15%
2021/09/0300.001667.0866.30-161,264-1.27%
2021/09/0200.001163.8063.80-111,213-0.91%
2021/09/0100.00664.3564.20-61,200-0.50%
2021/08/3100.00362.9763.80-31,184-0.25%
2021/08/30964.54364.7764.5061,1670.51%
2021/08/27366.73965.9166.20-61,140-0.53%
2021/08/26165.40365.9765.30-21,110-0.18%
2021/08/253469.111067.8267.50241,0752.23%
2021/08/241167.35768.8769.9041,0000.40%
2021/08/231666.79968.1268.1079320.75%
2021/08/20465.53366.9067.5017640.13%
2021/08/19262.953364.5561.40-31676-4.58%
2021/08/18160.70161.7064.0005710.00%
2021/08/171563.438464.0563.10-69528-13.06%
2021/08/1600.002061.7961.60-20412-4.85%
2021/08/13761.271760.9459.70-10393-2.54%
2021/07/291557.9700.0058.60153953.79%
2021/07/281257.70455.7358.0083962.02%
2021/07/271060.60260.4060.1083972.01%
2021/07/2600.00460.9061.00-4393-1.02%
2021/07/231658.97158.3058.40153883.86%
2021/07/224660.10159.6059.604538111.79%
2021/07/212160.171061.3560.40113782.91%
2021/07/201560.33159.8059.50143663.82%
2021/07/191161.00161.3061.60103522.84%
2021/07/16758.3600.0060.8073322.11%
2021/07/15659.0200.0059.7062882.08%
2021/05/25151.8000.0051.3014960.20%
2021/05/10454.3500.0054.7044720.85%
2021/05/07154.7000.0054.2014730.21%
2021/05/0600.00154.0053.20-1470-0.21%
2021/05/0400.00154.5052.10-1463-0.22%
2021/05/0300.00154.5054.50-1459-0.22%
2021/04/1400.00856.9957.20-8425-1.88%
2021/04/1300.00260.0558.50-2413-0.48%
2021/04/0900.00259.2058.80-2384-0.52%
2021/04/0800.00563.0261.40-5357-1.40%
2021/04/07260.25559.1861.00-3296-1.01%
2021/04/0600.00755.3355.50-7237-2.95%
2021/03/3000.00853.2353.40-8216-3.70%
2021/03/1600.00352.5052.20-3217-1.38%
2021/02/24151.0000.0050.9012640.38%
2021/02/23152.1000.0052.0012630.38%
2021/01/1100.00252.9053.00-2502-0.40%
2020/12/24150.20150.0050.1005110.00%
2020/12/11251.3000.0051.3025210.38%
2020/12/03154.50153.8053.8005120.00%
2020/12/0200.00254.2054.30-2509-0.39%
2020/11/2400.00252.7052.60-2525-0.38%
2020/11/2000.00252.7052.80-2580-0.34%
2020/11/17353.8300.0053.2035850.51%
2020/11/16353.8300.0054.0035900.51%
2020/11/0600.00251.7051.60-2590-0.34%
2020/10/2700.00151.8051.80-1629-0.16%
2020/10/2600.00152.4052.40-1634-0.16%
2020/10/23152.201352.7753.40-12636-1.88%
2020/10/228954.504453.5353.00456636.78%
2020/10/19249.50249.1549.1006250.00%
2020/10/15248.8000.0049.5026560.30%
2020/09/2300.00148.0047.80-11,648-0.06%
2020/09/0200.00153.2052.30-11,700-0.06%
2020/08/27353.10153.2053.2021,7010.12%
2020/08/2600.00150.9051.70-11,662-0.06%
2020/08/25149.4500.0049.2011,6580.06%
2020/08/1800.00250.2050.00-21,794-0.11%
2020/08/1700.00251.3050.90-21,796-0.11%
2020/08/13250.6000.0050.0021,8000.11%
2020/08/11149.7500.0049.6511,8060.06%
2020/08/0700.00251.6051.10-21,848-0.11%
2020/08/0500.00253.2052.80-21,858-0.11%
2020/08/0300.00250.8050.70-21,918-0.10%
2020/07/31250.6000.0051.0021,9180.10%
2020/07/29451.45351.6752.1011,9140.05%
2020/07/28451.6300.0050.3041,9030.21%
2020/07/2700.00958.6455.50-91,868-0.48%
2020/07/24957.11557.5857.1041,8170.22%
2020/07/2300.001655.9255.90-161,762-0.91%
2020/07/22456.7500.0056.5041,7550.23%
2020/07/211555.9000.0055.90151,7390.86%
2020/07/20155.5000.0055.2011,7250.06%
2020/07/1700.00156.8055.00-11,711-0.06%
2020/07/16357.37658.7758.00-31,680-0.18%
2020/07/15356.40255.9056.2011,5990.06%
2020/07/14255.90155.3055.3011,5450.06%
2020/07/13357.47157.2057.2021,5210.13%
2020/07/10460.101758.7257.70-131,497-0.87%
2020/07/09265.20167.0062.5011,4480.07%
2020/07/0811261.5211462.4562.70-21,297-0.15% 大買/大賣/
2020/07/071555.87556.8457.00101,1310.88%
2020/07/06753.59255.0053.6051,0020.50%
2020/07/03250.9500.0051.7029540.21%
2020/07/02151.2000.0051.7019550.10%
2020/06/24247.65147.4046.8018850.11%
2020/06/1800.00245.7545.60-2959-0.21%
2020/06/1700.00246.2045.60-2957-0.21%
2020/06/1600.00245.6545.50-2966-0.21%
2020/06/1500.00645.0244.50-6973-0.62%
2020/06/1200.001243.6944.15-12969-1.24%
2020/06/1100.003544.6344.05-35972-3.60%
2020/06/10146.20246.6046.20-1965-0.10%
2020/06/09647.47347.2246.9039750.31%
2020/06/0800.00447.8547.50-41,016-0.39%
2020/06/0500.00347.8847.85-31,020-0.29%
2020/06/0400.00447.7047.00-41,027-0.39%
2020/06/0300.00647.0346.90-61,033-0.58%
2020/06/0200.00447.5546.55-41,030-0.39%
2020/06/0100.00146.3046.40-11,025-0.10%
2020/05/29747.421.147.2947.205.91,0170.58%
2020/05/286048.35448.7547.20561,0005.60%
2020/05/271946.09547.2248.95149411.49%
2020/05/26344.5000.0044.5038820.34%
2020/05/2200.00242.8042.70-2877-0.23%
2020/05/2100.00942.9243.75-9873-1.03%
2020/05/1900.00342.0741.85-3871-0.34%
2020/05/18241.8800.0041.2528720.23%
2020/05/15444.80444.8843.9008620.00%
2020/05/14445.01844.6444.10-4850-0.47%
2020/05/131143.66243.7044.0098251.09%
2020/05/1100.00245.7043.55-2856-0.23%
2020/05/081043.3000.0043.70108271.21%
2020/04/3000.001039.2839.25-10805-1.24%
2020/04/2900.000.138.5038.45-0.1809-0.01%
2020/04/27237.9500.0038.0028410.24%
2020/04/24337.8500.0037.6038560.35%
2020/04/2000.00137.4038.05-1942-0.11%
2020/04/17539.8300.0038.1559440.53%
2020/04/151.136.9300.0036.701.19170.12%
2020/04/1400.00336.2536.70-3917-0.33%
2020/04/10336.0000.0035.8039430.32%
2020/04/0100.00233.9034.05-2911-0.22%
2020/03/27234.6000.0034.3521,0870.18%
2020/03/2400.00134.3034.30-11,168-0.09%
2020/03/16133.6500.0032.6011,3720.07%
2020/02/13250.92250.6050.6001,8710.00%
2020/02/1000.00546.8648.10-51,820-0.27%
2020/02/05549.20448.8848.0011,7990.06%
2020/02/04448.30148.7048.7031,7870.17%
2020/01/30249.0000.0047.7021,7390.11%
2020/01/14351.6000.0051.4031,6000.19%
2020/01/09150.70151.0051.0001,5820.00%
2020/01/0800.00150.0050.00-11,577-0.06%
2020/01/062052.4800.0051.90201,5471.29%
2020/01/0200.00154.6054.60-11,507-0.07%
2019/12/30254.2000.0053.6021,4890.13%
2019/12/2700.00255.5054.50-21,469-0.14%
2019/12/2600.00155.1054.50-11,444-0.07%
2019/12/25355.73356.5356.6001,4050.00%
2019/12/24654.282754.2455.80-211,328-1.58%
2019/12/233253.371854.4453.20141,2561.11%
2019/12/2000.00450.8351.00-41,143-0.35%
2019/12/16351.90452.5051.60-11,066-0.09%
2019/12/13552.541952.3851.60-141,037-1.35%
2019/12/12552.70652.3051.60-1977-0.10%
2019/12/11351.63151.6050.8028970.22%
2019/12/1000.00149.4050.50-1823-0.12%
2019/12/061050.63149.7549.7597811.15%
2019/12/051150.20250.6550.5097401.21%
2019/12/04149.10250.0048.10-1647-0.15%
2019/12/0300.00149.0047.55-1560-0.18%
2019/12/02146.15147.1548.4005390.00%
2019/11/29148.65148.5047.0005050.00%
2019/11/2800.00149.5548.60-1479-0.21%
2019/11/27149.55149.0049.5504260.00%
2019/11/26147.8000.0047.2013670.27%
2019/11/25147.7000.0047.8013140.32%
2019/11/2100.00445.7446.00-4253-1.58%
2019/11/19447.701146.4146.50-7226-3.10%
2019/11/181145.6300.0047.80112035.40%
2019/11/1500.00143.4544.25-1135-0.74%
2019/08/2300.00541.4141.45-5185-2.69%
2019/08/08139.85140.3040.8002150.00%
2019/08/06141.8000.0041.8012030.49%
2019/08/02143.10243.8542.70-1209-0.48%
2019/08/01543.5000.0043.6052132.34%
2019/07/0200.00443.6043.40-4773-0.52%
2019/06/0600.00341.2541.40-3920-0.33%
2019/05/31143.1000.0042.2019270.11%
2019/05/29441.6000.0041.2549260.43%
2019/05/23238.3500.0038.6029190.22%
2019/05/10143.7000.0044.1018770.11%
2019/05/08245.8000.0045.0028650.23%
2019/04/3000.00145.1046.75-1843-0.12%
2019/04/2600.00248.3347.10-2823-0.24%
2019/04/2200.00152.3052.20-1765-0.13%
2019/04/19251.655053.0053.50-48748-6.42%
2019/04/1800.002551.3354.00-25696-3.59%
2019/04/17452.15252.8050.3026330.32%
2019/04/1600.00852.2952.30-8605-1.32%
2019/04/157250.711552.7154.20575789.85%
2019/04/12451.481250.2550.00-8507-1.58%
2019/04/1100.00249.9350.50-2465-0.43%
2019/04/1000.001049.8050.00-10441-2.26%
2019/04/0900.00949.2148.00-9382-2.35%
2019/04/083947.8100.0049.903934011.46%
2019/04/03844.21945.4446.30-1241-0.41%
2019/04/02241.90242.4042.1001520.00%
2019/04/01442.7100.0042.7041402.84%
2019/03/28438.76438.9939.8001070.00%
2019/03/2700.00139.0039.10-1104-0.96%
2019/03/2500.00238.6539.15-2102-1.95%
2019/03/22139.50140.3039.3001000.00%
2019/03/2000.00138.3038.25-192-1.08%
2019/03/1900.00538.9739.00-590-5.51%
2019/03/1800.00139.6039.40-187-1.14%
2019/03/1500.00338.7538.75-378-3.82%
2019/01/1100.00234.1333.95-261-3.26%
2018/11/2300.00131.2531.10-1104-0.96%
2018/11/2100.00131.2031.30-1104-0.96%
2018/11/07130.5000.0030.5011070.93%
2018/11/06229.6000.0029.5521081.84%
2018/08/30135.55435.9035.55-3104-2.87%
2018/08/2000.00132.1032.05-1105-0.95%
2018/08/03233.0000.0033.0021051.89%
2018/07/0300.00132.0531.75-1134-0.74%
2018/06/21132.9000.0032.7511450.69%
2018/06/0800.00134.2033.90-1191-0.52%
2018/05/3000.00235.0034.65-2244-0.82%
2018/05/14133.1000.0032.7012600.38%
2018/03/21139.0000.0038.8012730.37%
2018/03/13242.1500.0041.9522400.83%
2018/03/1200.00441.8642.80-4221-1.81%
2018/02/23138.9000.0039.0012220.45%
2018/02/21238.70138.3538.5512620.38%
2018/02/07138.00139.1038.0002740.00%
2018/02/06138.2000.0038.2012750.36%
2018/02/05138.60239.6539.70-1282-0.35%
2018/02/02140.0000.0040.0012850.35%
2018/02/0100.00139.9040.40-1316-0.32%
2018/01/30141.8500.0041.0014290.23%
2018/01/24139.6500.0039.6514590.22%
2018/01/0200.003040.5440.50-30564-5.32%
世禾營收/6月2.16億元 月減0.3%、年增11.4% 寫單月史上次高UDN聯合新聞網-2024/07/10
〈台股盤前要聞〉錸寶衝刺能源再下一城、世禾迎清洗業務急單 今日必看財經新聞Anue鉅亨-2022/01/19
世禾 相關文章
世禾 相關影音