優盛 (4121)-元大-南京券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
22.15
漲跌
▼0.30
漲幅
-1.34%
成交量
329張
產業
上櫃生技醫療類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0.1	22.75	0	0.00	22.60	0.1	370	0.03%
2024/06/04	0	0.00	2	23.20	23.05	-2	386	-0.52%
2024/06/03	0	0.00	2	23.15	23.10	-2	396	-0.50%
2024/05/21	0.1	23.10	0	0.00	23.15	0.1	433	0.02%
2024/05/16	0	0.00	1	23.00	23.25	-1	436	-0.23%
2024/05/07	0.1	22.45	0	0.00	22.40	0.1	442	0.02%
2024/05/06	0.1	22.50	0	0.00	22.70	0.1	438	0.02%
2024/04/30	2	23.00	0	0.00	22.80	2	439	0.46%
2024/04/25	2	22.60	0	0.00	22.45	2	433	0.46%
2024/04/23	5	22.35	0	0.00	22.35	5	432	1.15%
2024/04/22	0	0.00	2	22.85	22.40	-2	429	-0.47%
2024/04/19	0	0.00	4	22.90	22.80	-4	424	-0.94%
2024/04/16	0	0.00	4	23.50	23.50	-4	420	-0.95%
2024/04/15	0	0.00	4	23.95	23.90	-4	418	-0.96%
2024/03/25	6	27.60	0	0.00	26.00	6	441	1.36%
2024/03/21	0	0.00	1	27.15	27.20	-1	426	-0.23%
2024/03/15	2	25.95	0	0.00	26.00	2	397	0.50%
2024/03/12	4	25.95	0	0.00	26.00	4	384	1.04%
2024/03/07	3	25.55	0	0.00	25.75	3	422	0.71%
2024/03/06	2	25.60	2	25.70	25.85	0	483	0.00%
2024/03/04	0	0.00	1	24.95	24.75	-1	550	-0.18%
2024/02/29	2	24.20	0	0.00	24.50	2	681	0.29%
2024/02/27	2	24.35	0	0.00	24.35	2	687	0.29%
2024/02/20	2	24.80	0	0.00	24.45	2	679	0.29%
2024/02/16	0	0.00	1	24.50	24.60	-1	675	-0.15%
2024/01/30	2	23.80	0	0.00	23.75	2	698	0.29%
2024/01/29	0.1	23.80	0	0.00	23.90	0.1	698	0.02%
2024/01/26	0.2	23.98	0	0.00	23.80	0.2	698	0.03%
2024/01/25	0.1	24.00	0	0.00	23.95	0.1	699	0.01%
2024/01/23	0.1	24.00	0	0.00	23.95	0.1	699	0.01%
2024/01/16	0.1	24.05	0	0.00	23.90	0.1	706	0.01%
2024/01/10	2	23.90	0	0.00	23.90	2	712	0.28%
2024/01/05	0.1	25.10	0	0.00	24.95	0.1	709	0.01%
2024/01/04	4.1	25.23	0	0.00	25.15	4.1	706	0.58%
2024/01/03	2.1	25.82	2	25.63	25.40	0.1	704	0.01%
2024/01/02	0.1	25.28	0	0.00	25.25	0.1	665	0.01%
2023/12/28	2	24.85	0	0.00	24.80	2	664	0.30%
2023/12/21	1	26.15	1	25.70	25.35	0	654	0.00%
2023/12/20	15	26.00	16	25.49	25.45	-1	639	-0.16%
2023/12/19	16	25.59	15	25.85	26.00	1	623	0.16%
2023/12/12	2	25.10	0	0.00	25.05	2	588	0.34%
2023/12/01	1	27.30	1	27.35	27.25	0	516	0.00%
2023/11/29	4	27.26	7	26.95	26.95	-3	427	-0.70%
2023/11/28	0	0.00	1	26.75	26.25	-1	356	-0.28%
2023/11/27	1	26.15	10	26.24	26.80	-9	285	-3.15%
2023/11/13	10	23.55	0	0.00	23.50	10	237	4.20%
2023/11/08	18	24.31	0	0.00	24.30	18	251	7.16%
2023/11/07	37	24.60	1	24.60	24.80	36	260	13.84%
2023/10/20	0.5	22.75	0	0.00	22.50	0.5	361	0.14%
2023/10/19	0.5	22.50	0	0.00	22.70	0.5	383	0.13%
2023/10/16	0.1	22.85	0	0.00	22.65	0.1	531	0.02%
2023/10/04	10	23.75	0	0.00	23.80	10	759	1.32%
2023/09/26	0	0.00	1	24.10	23.90	-1	902	-0.11%
2023/09/22	5	23.70	0	0.00	24.50	5	1,127	0.44%
2023/09/15	10.1	24.30	0	0.00	24.25	10.1	1,688	0.60%
2023/09/14	12	24.45	0	0.00	24.50	12	1,701	0.71%
2023/09/13	7	23.75	0	0.00	23.95	7	1,721	0.41%
2023/09/11	0.2	23.50	0	0.00	23.40	0.2	1,767	0.01%
2023/09/05	0.1	23.90	0	0.00	24.00	0.1	1,835	0.01%
2023/09/04	0.1	23.90	0	0.00	23.95	0.1	1,857	0.01%
2023/08/25	1	23.70	0	0.00	23.85	1	2,042	0.05%
2023/08/24	0.1	23.50	0	0.00	23.40	0.1	2,059	0.00%
2023/08/22	0	0.00	1	23.60	23.60	-1	2,101	-0.05%
2023/08/18	0	0.00	1	23.80	23.60	-1	2,152	-0.05%
2023/08/16	0	0.00	2	24.35	24.30	-2	2,245	-0.09%
2023/08/10	21	25.42	2	25.80	25.35	19	2,323	0.82%
2023/08/02	4	26.85	0	0.00	26.85	4	2,739	0.15%
2023/07/26	1	28.50	1	28.45	28.40	0	4,032	0.00%
2023/07/21	4	29.85	4	29.65	29.20	0	4,314	0.00%
2023/07/20	0	0.00	1	30.00	30.00	-1	4,445	-0.02%
2023/07/18	3	30.51	3	30.02	29.85	0	4,382	0.00%
2023/07/17	1	29.15	0	0.00	29.20	1	4,298	0.02%
2023/07/05	1	30.30	2	30.00	30.15	-1	4,230	-0.02%
2023/06/30	60	30.58	59	30.50	30.70	1	4,107	0.02%
2023/06/29	53	29.77	12	29.90	30.05	41	3,948	1.04%
2023/06/28	10	29.06	6	29.37	28.55	4	3,765	0.11%
2023/06/27	1	28.30	5	28.10	29.45	-4	3,494	-0.11%
2023/06/26	10	26.90	0	0.00	26.80	10	3,406	0.29%
2023/06/21	0	0.00	1	26.55	26.75	-1	3,398	-0.03%
2023/06/20	1	26.60	0	0.00	26.60	1	3,393	0.03%
2023/06/16	7	28.29	2	28.40	28.65	5	3,370	0.15%
2023/06/15	5	27.75	0	0.00	27.75	5	3,339	0.15%
2023/06/14	0	0.00	1	28.10	27.85	-1	3,331	-0.03%
2023/06/13	0	0.00	0	28.10	27.90	0	3,328	0.00%
2023/06/09	12	28.35	5	28.10	28.85	7	3,299	0.21%
2023/06/07	0	0.00	1	28.85	28.90	-1	3,278	-0.03%
2023/06/06	6.1	29.26	0	0.00	29.35	6.1	3,251	0.19%
2023/06/05	76	28.19	0	0.00	28.40	76	3,185	2.39%
2023/06/02	42	27.65	0	0.00	27.55	42	3,165	1.33%
2023/05/30	0.6	27.40	12	27.34	27.05	-11.4	3,163	-0.36%
2023/05/29	0.2	27.90	0	0.00	27.70	0.2	3,160	0.01%
2023/05/26	0	0.00	1	27.80	27.55	-1	3,155	-0.03%
2023/05/25	0.1	28.40	4	28.25	28.20	-3.9	3,127	-0.12%
2023/05/24	1	28.70	14	28.82	28.70	-13	3,118	-0.42%
2023/05/23	19.1	29.59	1	28.50	29.40	18.1	3,133	0.58%
2023/05/22	0.4	28.60	2	27.80	28.30	-1.6	3,077	-0.05%
2023/05/15	3.2	29.94	2	29.65	28.80	1.2	2,933	0.04%
2023/05/12	0.2	28.90	1	29.80	29.45	-0.8	2,880	-0.03%
2023/05/10	0.1	33.45	21	33.09	33.20	-20.9	2,687	-0.78%
2023/05/09	2.2	35.41	2	34.75	33.55	0.2	2,643	0.01%
2023/05/08	2	34.78	1	34.45	34.55	1	2,525	0.04%
2023/05/05	4.3	35.56	1	34.75	34.75	3.3	2,429	0.14%
2023/05/04	6	35.70	8	35.20	36.10	-2	2,260	-0.09%
2023/05/03	21	35.03	18	34.96	35.85	3	1,953	0.15%
2023/05/02	33	34.36	13	34.31	34.60	20	1,731	1.16%
2023/04/28	2	33.43	0	33.60	33.60	2	1,226	0.16%
2023/04/27	1	28.65	0	0.00	30.55	1	1,131	0.09%
2023/04/26	0	0.00	1	27.10	27.80	-1	981	-0.10%
2023/04/25	7	27.44	7	27.26	27.50	0	919	0.00%
2023/04/24	0	0.00	0.1	25.35	26.25	-0.1	803	-0.01%
2023/04/19	2.1	25.51	0	0.00	25.40	2.1	742	0.28%
2023/02/23	0	0.00	2	24.25	24.30	-2	2,419	-0.08%
2023/02/21	0	24.55	0	0.00	24.25	0	2,413	0.00%
2023/02/08	0	0.00	1	24.20	24.00	-1	2,358	-0.04%
2023/02/02	2	24.25	0	0.00	24.20	2	2,325	0.09%
2023/02/01	1	24.00	2	24.00	23.90	-1	2,314	-0.04%
2023/01/12	1	23.80	1	23.90	23.35	0	2,270	0.00%
2023/01/11	1	23.80	7	23.69	23.90	-6	2,228	-0.27%
2023/01/09	1	23.75	0	0.00	23.75	1	2,206	0.05%
2023/01/06	0	0.00	3	23.45	23.30	-3	2,192	-0.14%
2023/01/04	6	24.08	0	0.00	24.00	6	2,152	0.28%
2023/01/03	2	24.98	3	24.60	24.60	-1	2,126	-0.05%
2022/12/28	0	0.00	3	24.45	24.10	-3	1,992	-0.15%
2022/12/27	3	24.35	2	25.10	25.20	1	1,949	0.05%
2022/12/26	3	25.55	31	25.84	25.95	-28	1,855	-1.51%
2022/12/23	4	24.74	8	24.98	24.50	-4	1,636	-0.24%
2022/12/22	3	23.83	0	0.00	24.20	3	1,465	0.20%
2022/12/21	10	24.19	0	0.00	24.00	10	1,410	0.71%
2022/12/20	11	25.43	26	25.46	24.05	-15	1,317	-1.14%
2022/12/16	1	23.00	1	22.85	22.60	0	907	0.00%
2022/12/13	4	24.23	10	24.15	23.80	-6	767	-0.78%
2022/12/12	8	22.90	2	22.80	22.90	6	622	0.96%
2022/12/09	0	0.00	22	22.24	22.20	-22	552	-3.98%
2022/12/08	1	22.60	16	22.36	22.60	-15	551	-2.72%
2022/12/07	16	22.28	5	22.75	22.75	11	530	2.07%
2022/12/05	18	21.60	0	0.00	21.50	18	516	3.49%
2022/11/30	35	20.60	0	0.00	20.70	35	544	6.43%
2022/11/23	10	20.35	0	0.00	20.60	10	832	1.20%
2022/11/21	0	0.00	1	20.25	20.35	-1	854	-0.12%
2022/11/08	4	20.10	1	20.20	19.90	3	1,139	0.26%
2022/11/07	2	20.10	0	0.00	20.10	2	1,138	0.18%
2022/11/02	1	19.70	0	0.00	19.65	1	1,153	0.09%
2022/11/01	21	19.55	1	19.65	19.60	20	1,160	1.72%
2022/10/26	0	0.00	1	18.80	18.90	-1	1,177	-0.08%
2022/10/13	1	19.50	0	0.00	19.15	1	1,250	0.08%
2022/09/20	1	22.90	1	22.90	23.10	0	1,297	0.00%
2022/09/14	4	23.65	3	23.45	23.40	1	1,294	0.08%
2022/09/08	1	24.20	2	24.23	24.25	-1	1,291	-0.08%
2022/09/05	3	25.97	4	25.10	24.45	-1	1,301	-0.08%
2022/09/02	0	0.00	2	25.05	24.80	-2	1,278	-0.16%
2022/09/01	8	25.79	6	26.24	25.60	2	1,287	0.16%
2022/08/31	2	24.75	1	24.95	24.50	1	1,262	0.08%
2022/08/26	1	24.05	0	0.00	23.85	1	1,201	0.08%
2022/08/25	1	23.90	1	24.10	23.95	0	1,198	0.00%
2022/08/24	0	0.00	1	23.95	23.80	-1	1,199	-0.08%
2022/08/22	3	24.58	3	23.80	23.25	0	1,183	0.00%
2022/08/19	1	23.00	1	23.15	23.40	0	1,140	0.00%
2022/08/18	1	23.15	0	0.00	22.95	1	1,138	0.09%
2022/08/17	3	22.98	2	23.15	23.10	1	1,098	0.09%
2022/08/15	0	0.00	5.5	21.79	21.80	-5.5	1,107	-0.50%
2022/08/11	20	20.40	0	0.00	20.55	20	1,272	1.57%
2022/08/01	25	20.27	0	0.00	20.25	25	2,167	1.15%
2022/07/29	22	20.18	0	0.00	20.20	22	2,486	0.88%
2022/07/26	5	19.65	2	19.73	19.65	3	3,222	0.09%
2022/07/25	2	19.60	2	20.00	19.65	0	3,564	0.00%
2022/07/22	0	0.00	6	19.60	19.70	-6	4,710	-0.13%
2022/07/20	3	19.23	0	0.00	19.25	3	5,632	0.05%
2022/07/19	5	19.90	0	0.00	20.00	5	6,220	0.08%
2022/07/06	0	0.00	3	19.30	19.35	-3	9,431	-0.03%
2022/07/05	1	19.85	1	19.90	19.90	0	9,597	0.00%
2022/07/04	2	19.25	0	0.00	19.50	2	9,637	0.02%
2022/06/21	0	0.00	2	20.85	21.10	-2	9,580	-0.02%
2022/06/14	0	0.00	1.1	21.50	21.35	-1.1	9,517	-0.01%
2022/06/10	3	23.85	3	23.40	23.40	0	9,448	0.00%
2022/06/09	33	23.80	33	23.69	23.95	0	9,391	0.00%
2022/05/30	0	0.00	1	23.55	23.60	-1	9,232	-0.01%
2022/05/23	1	23.50	0	0.00	23.30	1	9,132	0.01%
2022/05/19	1	23.90	1	24.25	23.55	0	9,032	0.00%
2022/05/18	3	24.35	3	24.07	24.55	0	8,890	0.00%
2022/05/17	4	23.78	2	23.75	23.80	2	8,805	0.02%
2022/05/16	1	23.25	2	23.35	23.55	-1	8,766	-0.01%
2022/05/12	0	0.00	1	22.82	23.00	-1	8,582	-0.01%
2022/05/11	1	23.45	0	0.00	23.00	1	8,465	0.01%
2022/05/10	11	22.83	11	23.75	24.20	0	8,321	0.00%
2022/05/09	6	25.02	6	24.67	23.90	0	8,094	0.00%
2022/05/06	5	25.27	5	25.12	25.00	0	7,943	0.00%
2022/05/05	8	25.39	8	25.29	25.00	0	7,620	0.00%
2022/05/04	5	27.15	1	27.50	25.10	4	7,431	0.05%
2022/05/03	5	28.61	6	28.28	27.80	-1	7,172	-0.01%
2022/04/29	8.1	28.89	7	29.53	28.45	1.1	6,868	0.02%
2022/04/28	18	31.81	17	31.34	30.50	1	6,526	0.02%
2022/04/27	6	29.63	7	30.44	31.10	-1	5,369	-0.02%
2022/04/26	3	27.93	3	27.55	28.30	0	4,714	0.00%
2022/04/25	23	31.62	25	31.34	28.70	-2	4,437	-0.05%
2022/04/22	100	31.22	109	30.81	30.00	-9	3,840	-0.23%	大賣/
2022/04/21	48	32.73	53	33.10	31.00	-5	3,384	-0.15%
2022/04/20	21	30.05	17	29.52	31.35	4	2,068	0.19%
2022/04/19	12	29.45	10	29.95	28.50	2	1,601	0.12%
2022/04/18	5	29.00	0	0.00	29.40	5	1,104	0.45%
2022/04/15	3	26.40	13	26.56	26.75	-10	1,115	-0.90%
2022/04/14	3	23.40	2	23.73	24.35	1	926	0.11%
2022/04/13	0	0.00	1	22.20	22.15	-1	852	-0.12%
2022/04/12	5	22.75	2	22.83	22.90	3	842	0.36%
2022/04/11	3	23.28	71	24.05	23.65	-68	799	-8.50%
2022/04/08	0	0.00	5	22.15	22.10	-5	635	-0.79%
2022/04/07	13	21.25	14	21.45	21.40	-1	602	-0.17%
2022/04/01	1	20.90	0	0.00	20.65	1	583	0.17%
2022/03/24	0	20.85	0	0.00	20.85	0	575	0.00%
2022/02/14	0	0.00	9	19.60	19.55	-9	1,053	-0.85%
2022/01/26	1	19.45	0	0.00	19.40	1	1,066	0.09%
2022/01/21	1	20.45	0	0.00	20.40	1	1,048	0.10%
2022/01/18	2	20.73	0	0.00	20.70	2	1,041	0.19%
2022/01/17	4	20.84	0	0.00	20.75	4	1,038	0.39%
2022/01/13	2	21.15	0	0.00	21.00	2	1,034	0.19%
2022/01/10	11	23.17	1	22.55	22.30	10	991	1.01%
2022/01/06	1	22.40	6	21.62	21.50	-5	858	-0.58%
2022/01/04	2	21.40	1	21.55	21.70	1	823	0.12%
2022/01/03	10	21.13	0	0.00	21.05	10	805	1.24%
2021/12/30	1	21.00	0	0.00	21.10	1	808	0.12%
2021/12/10	0	0.00	1	21.40	20.80	-1	817	-0.12%
2021/12/02	8	21.04	0	0.00	20.95	8	1,088	0.73%
2021/12/01	1	21.35	1	20.95	21.00	0	1,061	0.00%
2021/11/30	0	0.00	1	20.65	20.35	-1	1,024	-0.10%
2021/11/29	3	22.10	7	22.19	22.45	-4	943	-0.42%
2021/11/26	4	20.89	4	20.73	20.45	0	762	0.00%
2021/11/19	4	19.55	0	0.00	19.50	4	748	0.53%
2021/11/16	0	0.00	5	19.15	19.15	-5	758	-0.66%
2021/11/11	0	0.00	1	19.15	19.20	-1	792	-0.13%
2021/10/14	0	0.00	3	18.72	18.80	-3	1,348	-0.22%
2021/10/05	2	19.20	0	0.00	19.15	2	1,458	0.14%
2021/09/22	1	20.25	0	0.00	20.20	1	1,663	0.06%
2021/09/15	1	21.15	0	0.00	21.10	1	1,787	0.06%
2021/09/13	1	21.50	0	0.00	21.35	1	1,895	0.05%
2021/09/10	1	21.70	0	0.00	21.70	1	1,973	0.05%
2021/09/09	3	22.05	0	0.00	22.00	3	2,057	0.15%
2021/09/08	5	23.04	4	23.25	22.65	1	2,056	0.05%
2021/09/07	24	23.50	7	23.81	23.70	17	1,955	0.87%
2021/08/30	5	22.00	0	0.00	22.15	5	2,079	0.24%
2021/08/26	1	23.80	0	0.00	23.60	1	2,382	0.04%
2021/08/16	0	0.00	1	23.50	23.20	-1	4,064	-0.02%
2021/08/12	1	24.05	0	0.00	23.95	1	4,144	0.02%
2021/08/11	5	23.77	0	0.00	23.70	5	4,220	0.12%
2021/08/10	3	24.95	0	0.00	24.35	3	4,352	0.07%
2021/08/09	14	25.79	1	25.70	25.90	13	4,541	0.29%
2021/08/06	17	26.75	11	26.55	25.75	6	4,646	0.13%
2021/08/05	7	26.11	0	0.00	25.70	7	4,867	0.14%
2021/08/03	1	26.05	12	26.05	26.15	-11	4,938	-0.22%
2021/08/02	1	26.55	1	26.60	26.40	0	4,936	0.00%
2021/07/26	3	25.63	0	0.00	25.40	3	4,946	0.06%
2021/07/23	0	0.00	5	25.02	25.00	-5	4,951	-0.10%
2021/07/22	5	24.80	0	0.00	24.75	5	4,938	0.10%
2021/07/21	11	25.75	2	27.00	25.15	9	4,922	0.18%
2021/07/20	3	27.18	2	27.10	27.80	1	4,799	0.02%
2021/07/14	2	25.10	3	24.77	24.80	-1	4,669	-0.02%
2021/07/08	0	0.00	2	26.55	26.30	-2	4,582	-0.04%
2021/07/02	0	0.00	1	26.45	26.15	-1	4,562	-0.02%
2021/07/01	0	0.00	7	26.50	26.20	-7	4,546	-0.15%
2021/06/28	9	28.07	1	28.00	27.80	8	4,462	0.18%
2021/06/25	1	28.00	3	27.22	27.00	-2	4,416	-0.05%
2021/06/24	1	28.00	0	0.00	27.75	1	4,392	0.02%
2021/06/23	5	27.68	5	27.06	27.70	0	4,348	0.00%
2021/06/22	0	0.00	2	28.13	27.55	-2	4,287	-0.05%
2021/06/18	5	30.29	4	30.53	29.75	1	4,184	0.02%
2021/06/17	3	30.23	0	0.00	30.60	3	4,120	0.07%
2021/06/15	5	31.28	6	32.20	30.65	-1	4,106	-0.02%
2021/06/11	6	31.52	1	32.50	31.65	5	4,089	0.12%
2021/06/09	2.1	31.00	1	32.20	31.85	1.1	4,116	0.03%
2021/06/08	1	32.30	1	32.60	31.80	0	4,078	0.00%
2021/06/07	3	34.41	3	34.52	33.80	0	4,022	0.00%
2021/06/04	2	33.03	75	34.07	32.50	-73	3,940	-1.85%
2021/06/03	6	34.53	14	35.19	34.55	-8	3,839	-0.21%
2021/06/02	94	30.94	9	32.43	33.95	85	3,640	2.33%
2021/06/01	43.1	31.67	11	31.65	30.90	32.1	3,218	1.00%
2021/05/27	0	0.00	2	25.10	25.10	-2	2,461	-0.08%
2021/05/26	2	22.40	52	22.79	22.85	-50	2,241	-2.23%
2021/05/24	2	21.00	5	21.35	20.80	-3	1,955	-0.15%
2021/05/21	0	0.00	5	20.70	20.80	-5	1,925	-0.26%
2021/05/18	0	0.00	21	22.02	21.55	-21	1,770	-1.19%
2021/05/17	11	22.60	6	22.32	22.65	5	1,625	0.31%
2021/05/14	1	20.50	1	22.25	20.60	0	1,409	0.00%
2021/05/13	44	21.91	3	22.20	22.25	41	1,288	3.18%
2021/05/12	3	20.35	3	20.25	20.25	0	1,036	0.00%
2021/05/10	0	0.00	4	19.50	19.50	-4	950	-0.42%
2021/03/30	5	21.05	0	0.00	21.15	5	928	0.54%
2021/03/26	0	0.00	1	21.35	21.35	-1	1,035	-0.10%
2021/03/25	0	0.00	2	21.45	21.50	-2	1,089	-0.18%
2021/03/22	2	21.55	0	0.00	21.50	2	1,106	0.18%
2021/03/19	4	21.25	10	21.35	21.40	-6	1,095	-0.55%
2021/03/17	0	0.00	1	20.50	20.45	-1	1,080	-0.09%
2021/03/16	7	20.74	0	0.00	20.70	7	1,076	0.65%
2021/03/12	0	0.00	1	19.95	20.00	-1	1,040	-0.10%
2021/02/22	1	20.00	0	0.00	20.00	1	1,068	0.09%
2021/01/25	1	20.15	1	19.65	19.65	0	1,118	0.00%
2021/01/05	0	0.00	0.3	20.90	20.90	-0.3	992	-0.03%
2020/12/25	0	0.00	15	22.30	21.85	-15	915	-1.64%
2020/12/23	15	21.90	1	22.30	21.95	14	847	1.65%
2020/12/22	1	21.70	0	0.00	22.30	1	806	0.12%
2020/12/21	5	21.61	0	0.00	21.55	5	729	0.69%
2020/12/18	0	0.00	1	20.80	20.55	-1	667	-0.15%
2020/12/17	0	0.00	0.3	20.20	20.35	-0.3	635	-0.05%
2020/12/15	0	0.00	1	20.45	19.85	-1	606	-0.16%
2020/12/14	0	0.00	1	19.70	20.40	-1	584	-0.17%
2020/12/11	0	0.00	3	19.30	19.25	-3	556	-0.54%
2020/12/04	1	19.40	0	0.00	19.30	1	495	0.20%
2020/11/26	0	0.00	10	19.30	19.35	-10	496	-2.01%
2020/11/10	1	18.90	3	18.90	17.90	-2	533	-0.37%
2020/11/09	2	18.00	10	18.20	18.70	-8	491	-1.63%
2020/08/25	0	0.00	5	19.25	19.25	-5	2,819	-0.18%
2020/08/17	0	0.00	1	20.20	20.75	-1	3,210	-0.03%
2020/08/07	2	20.43	2	20.15	20.15	0	3,841	0.00%
2020/08/06	1	20.50	1	20.25	19.90	0	4,088	0.00%
2020/08/05	1	19.80	0	0.00	19.75	1	4,121	0.02%
2020/07/30	5	18.75	0	0.00	18.70	5	4,869	0.10%
2020/07/22	5	20.45	0	0.00	19.95	5	5,839	0.09%
2020/07/21	0	0.00	0.5	19.80	19.80	-0.5	6,334	-0.01%
2020/07/20	2	19.95	2	19.70	19.80	0	6,548	0.00%
2020/07/17	0	0.00	2	20.35	19.30	-2	6,558	-0.03%
2020/07/16	1	20.75	0	0.00	20.80	1	6,537	0.02%
2020/07/14	0	0.00	1	21.35	21.10	-1	6,574	-0.02%
2020/07/13	6	21.76	16	21.71	21.65	-10	6,631	-0.15%
2020/07/10	0	0.00	3	21.50	21.20	-3	6,568	-0.05%
2020/07/09	35.5	22.03	5	22.19	22.05	30.5	6,545	0.47%
2020/07/08	8	22.21	6	21.99	21.90	2	6,578	0.03%
2020/07/01	0	0.00	1	21.35	21.40	-1	6,783	-0.01%
2020/06/30	0	0.00	6	21.35	21.45	-6	6,843	-0.09%
2020/06/29	4	21.81	1	22.30	22.00	3	6,814	0.04%
2020/06/23	2	21.65	2	21.35	21.15	0	6,662	0.00%
2020/06/22	0	0.00	3	21.62	21.10	-3	6,690	-0.04%
2020/06/18	4	23.41	23	23.33	23.00	-19	6,678	-0.28%
2020/06/17	6	22.25	5	22.41	22.50	1	6,602	0.02%
2020/06/16	66	22.22	43	22.28	22.40	23	6,549	0.35%
2020/06/15	5	20.20	8	20.70	20.80	-3	6,290	-0.05%
2020/06/10	1	19.80	4	19.43	19.40	-3	6,200	-0.05%
2020/06/09	4	19.68	4	19.35	19.35	0	6,172	0.00%
2020/06/05	0	0.00	1	19.40	19.55	-1	6,187	-0.02%
2020/06/03	29	19.90	29	20.02	19.95	0	6,243	0.00%
2020/06/02	1	18.40	1	18.75	18.85	0	6,216	0.00%
2020/05/29	5	19.45	5	19.40	19.25	0	6,852	0.00%
2020/05/28	5	20.03	5	19.67	19.25	0	7,066	0.00%
2020/05/27	2	19.93	1	19.65	19.70	1	7,261	0.01%
2020/05/26	3	21.30	5	20.77	20.55	-2	7,369	-0.03%
2020/05/25	7	21.93	8	21.78	21.60	-1	7,353	-0.01%
2020/05/22	9	21.45	5	21.52	21.40	4	7,567	0.05%
2020/05/21	4	21.14	4	21.10	21.10	0	7,532	0.00%
2020/05/20	9	21.08	7	20.87	20.65	2	7,575	0.03%
2020/05/19	2	20.58	2	20.95	20.60	0	7,520	0.00%
2020/05/18	3	21.78	2	21.63	21.45	1	7,397	0.01%
2020/05/15	6	20.43	4	20.36	20.60	2	7,244	0.03%
2020/05/14	2	21.50	3	20.83	19.90	-1	7,145	-0.01%
2020/05/13	1	20.60	1	20.55	20.85	0	7,034	0.00%
2020/05/12	2	20.88	3	20.32	20.40	-1	6,792	-0.01%
2020/05/08	2	20.65	11	21.40	20.05	-9	6,657	-0.14%
2020/05/07	12	23.78	9	23.05	22.25	3	6,606	0.05%
2020/05/06	1	23.05	0	0.00	23.80	1	6,379	0.02%
2020/05/05	14	21.24	5	21.21	21.65	9	6,154	0.15%
2020/05/04	4	21.06	3	20.92	20.65	1	5,992	0.02%
2020/04/30	0	0.00	5	20.92	20.10	-5	5,898	-0.08%
2020/04/29	8	21.01	13	20.97	20.70	-5	5,891	-0.08%
2020/04/28	0	0.00	29	20.87	20.10	-29	5,688	-0.51%
2020/04/27	21	21.13	16	21.52	21.50	5	5,600	0.09%
2020/04/24	47	20.25	18	20.16	20.70	29	5,299	0.55%
2020/04/23	4	18.38	0	0.00	19.05	4	4,780	0.08%
2020/04/16	8	18.03	9	17.78	17.85	-1	4,377	-0.02%
2020/04/15	0	0.00	68	17.21	17.10	-68	4,280	-1.59%
2020/04/14	12	17.88	0	0.00	17.75	12	4,239	0.28%
2020/04/13	17	17.92	13	17.78	17.90	4	4,192	0.10%
2020/04/10	17	17.82	6	17.35	17.30	11	4,078	0.27%
2020/04/09	44	16.91	0	0.00	16.95	44	3,997	1.10%
2020/04/08	0	0.00	67	17.15	17.30	-67	3,949	-1.70%
2020/04/07	5	17.90	2	17.40	17.15	3	3,883	0.08%
2020/04/06	15	15.89	16	16.83	17.15	-1	3,727	-0.03%
2020/04/01	9	15.09	7	15.60	15.60	2	3,610	0.06%
2020/03/27	20	15.43	2	15.43	14.35	18	3,483	0.52%
2020/03/26	9	14.74	7	15.55	15.40	2	3,434	0.06%
2020/03/25	10	14.80	12	14.29	14.30	-2	3,374	-0.06%
2020/03/24	11	15.27	12	14.76	14.55	-1	3,338	-0.03%
2020/03/23	25	14.46	20	14.80	14.90	5	3,267	0.15%
2020/03/20	12	13.22	12	13.48	13.55	0	3,205	0.00%
2020/03/19	1	13.90	1	12.75	12.35	0	3,147	0.00%
2020/03/18	2	13.80	2	14.10	13.70	0	3,127	0.00%
2020/03/16	2	14.85	3	14.73	14.80	-1	3,068	-0.03%
2020/03/09	1	20.15	0	0.00	19.75	1	2,921	0.03%
2020/03/06	2	22.95	4	22.48	21.90	-2	2,845	-0.07%
2020/03/05	33	22.32	7	22.01	22.20	26	2,778	0.94%
2020/03/04	5	20.74	4	21.23	21.55	1	2,328	0.04%
2020/03/03	15	19.48	18	19.53	19.60	-3	2,065	-0.15%
2020/03/02	4	18.61	6	19.45	19.60	-2	1,824	-0.11%
2020/02/27	28	17.20	27	17.68	17.85	1	1,586	0.06%
2020/02/26	4	16.80	3	16.43	16.25	1	1,414	0.07%
2020/02/25	9	17.16	12	17.31	16.65	-3	1,365	-0.22%
2020/02/21	10	14.60	11	14.97	15.00	-1	980	-0.10%
2020/02/20	11	13.44	2	13.58	13.65	9	889	1.01%
2020/02/19	0	0.00	1	12.95	13.00	-1	846	-0.12%
2020/02/17	0	0.00	5	13.55	13.45	-5	834	-0.60%
2020/02/14	0	0.00	2	13.55	13.45	-2	818	-0.24%
2020/02/13	3	13.95	1	13.55	13.55	2	808	0.25%
2020/02/10	1	14.45	6	14.16	13.60	-5	735	-0.68%
2020/02/07	10	13.84	10.5	14.16	14.30	-0.5	642	-0.09%
2020/02/05	0	0.00	15	13.45	13.15	-15	491	-3.05%
2020/02/04	0	0.00	2	13.95	13.55	-2	484	-0.41%
2020/02/03	12	13.70	5	13.85	13.90	7	435	1.61%
2020/01/30	0	0.00	10	13.50	13.50	-10	314	-3.18%
2019/11/27	0	0.00	1	12.75	12.85	-1	776	-0.13%
2019/11/21	21	12.33	0	0.00	12.35	21	720	2.92%
2019/11/01	1	12.10	1	12.00	12.00	0	648	0.00%
2019/09/26	50	13.29	55	13.40	13.10	-5	549	-0.91%
2019/08/16	0	0.00	2	10.55	10.60	-2	181	-1.10%
2019/08/15	0	0.00	124	10.47	10.55	-124	181	-68.33%	大賣/鉅額交易
2019/07/30	0	0.00	87	10.85	10.80	-87	174	-49.76%
2019/07/22	0	0.00	2	11.35	11.35	-2	157	-1.27%
2019/07/19	7	12.05	5	11.85	11.80	2	146	1.36%
2019/07/18	134	11.56	0	0.00	12.00	134	119	111.93%	大買/鉅額交易
2019/07/16	84	11.04	0	0.00	11.00	84	75	111.09%
2019/04/23	0	0.00	1	11.25	11.25	-1	181	-0.55%
2019/03/19	0	0.00	9	11.20	11.35	-9	176	-5.10%
2019/03/18	0	0.00	21	11.27	11.25	-21	157	-13.35%
2019/03/15	0	11.20	0	0.00	11.30	0	157	0.00%
2019/03/07	0	0.00	20	11.30	11.20	-20	172	-11.58%
2019/02/19	5	11.30	0	0.00	11.25	5	154	3.24%
2019/02/13	1	11.05	0	0.00	11.10	1	149	0.67%
2019/01/08	1	11.50	1	11.60	11.45	0	171	0.00%
2019/01/04	50	11.05	0	0.00	10.85	50	159	31.40%
2018/12/11	0	0.00	10	10.55	10.60	-10	227	-4.40%
2018/10/18	0	0.00	4	11.43	11.35	-4	323	-1.24%
2018/10/17	9	11.49	5	11.60	11.50	4	324	1.23%
2018/10/05	2	13.10	0	0.00	12.55	2	327	0.61%
2018/09/18	3	12.60	3	12.52	12.45	0	323	0.00%
2018/09/14	20	12.45	20	12.40	12.40	0	314	0.00%
2018/07/03	0	0.00	10	13.23	13.20	-10	712	-1.40%
2018/06/27	2	13.80	2	13.50	13.45	0	814	0.00%
2018/06/15	0	0.00	2	14.00	13.85	-2	1,131	-0.18%
2018/06/13	5	14.65	8	14.27	14.30	-3	1,221	-0.25%
2018/06/12	13	14.43	10	14.30	14.30	3	1,300	0.23%
2018/06/05	0	0.00	10	13.85	13.85	-10	1,312	-0.76%
2018/06/01	40.1	14.24	32	14.01	14.00	8.1	1,374	0.59%
2018/05/31	0.5	13.80	0	0.00	13.60	0.5	1,335	0.03%
2018/05/30	0	13.20	0	0.00	13.20	0	1,336	0.00%
2018/05/17	2	14.15	0	0.00	14.05	2	1,331	0.15%
2018/05/16	0	0.00	1	14.60	14.30	-1	1,332	-0.08%
2018/05/15	20	14.25	0	0.00	14.35	20	1,325	1.51%
2018/04/27	1	14.25	0	0.00	14.30	1	1,354	0.07%
2018/04/24	3	14.77	0	0.00	14.75	3	1,447	0.21%
2018/04/23	5	15.20	5	15.25	15.25	0	1,504	0.00%
2018/04/20	20	14.80	20	14.50	14.50	0	1,586	0.00%
2018/04/17	0	0.00	1	14.00	13.70	-1	1,648	-0.06%
2018/04/12	5	14.70	2	14.90	14.60	3	1,637	0.18%
2018/04/11	0	0.00	1	15.00	14.95	-1	1,629	-0.06%
2018/04/09	0	0.00	1	15.50	15.40	-1	1,603	-0.06%
2018/04/03	0	0.00	1	15.50	15.05	-1	1,568	-0.06%
2018/03/30	1	15.00	0	0.00	14.85	1	1,487	0.07%
2018/03/28	3	15.40	3	15.70	15.60	0	1,422	0.00%
2018/03/26	13	14.90	11	15.51	15.25	2	1,311	0.15%
2018/03/23	23	14.58	23	14.20	14.20	0	1,239	0.00%
2018/03/22	0	0.00	40	13.94	13.80	-40	1,198	-3.34%
2018/03/21	2	14.75	5	15.13	14.80	-3	1,166	-0.26%
2018/03/19	5	15.30	0	0.00	14.70	5	1,114	0.45%
2018/03/16	15	14.50	15	15.15	15.15	0	1,037	0.00%
2018/03/15	0	0.00	2	13.65	13.80	-2	931	-0.21%
2018/03/09	2	13.65	0	0.00	13.35	2	912	0.22%
2018/03/07	20	13.00	20	13.40	13.40	0	861	0.00%
2018/02/21	5	12.85	0	0.00	12.85	5	979	0.51%
2018/01/31	10	14.05	0	0.00	14.00	10	1,032	0.97%
2018/01/30	30	14.30	0	0.00	14.20	30	1,026	2.92%
2018/01/18	0	0.00	10	15.95	15.50	-10	905	-1.10%
2018/01/17	1	15.25	1	15.10	15.45	0	822	0.00%
2018/01/16	0	0.00	25	15.74	15.75	-25	749	-3.34%
2018/01/15	10	13.95	0	0.00	14.35	10	612	1.63%
2018/01/12	20	13.05	0	0.00	13.05	20	512	3.90%