鈺緯 (4153)-元大-南京券商分點個股進出

台股 » 個股 » 鈺緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺緯

(4153)

可現股當沖

股價
39.50
漲跌
▲0.80
漲幅
+2.07%
成交量
78張
產業
上櫃生技醫療類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺緯 (4153)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	3	38.78	0	0.00	38.70	3	55	5.43%
2024/05/03	1	39.05	0	0.00	38.85	1	52	1.91%
2024/05/02	2	39.38	0	0.00	39.30	2	51	3.87%
2024/04/22	2	38.40	0	0.00	38.25	2	50	3.95%
2024/04/01	2	40.15	0	0.00	40.00	2	46	4.29%
2024/03/21	0	39.75	0	0.00	39.10	0	43	0.00%
2023/11/27	0	0.00	2	37.85	37.85	-2	67	-2.97%
2023/11/16	0	0.00	1	34.30	34.15	-1	66	-1.50%
2023/11/13	1	33.85	0	0.00	33.80	1	70	1.41%
2023/11/10	1	33.30	1	33.75	33.75	0	72	0.00%
2023/11/09	1	35.00	0	0.00	33.90	1	73	1.36%
2023/11/06	1	35.00	0	0.00	34.70	1	86	1.15%
2023/10/20	0	0.00	1	31.50	31.15	-1	201	-0.50%
2023/10/17	0	0.00	1	33.40	32.30	-1	285	-0.35%
2023/10/04	0	0.00	2	33.00	33.10	-2	339	-0.59%
2023/09/28	0	0.00	1	33.50	33.50	-1	348	-0.29%
2023/09/04	1	34.00	0	0.00	34.00	1	406	0.25%
2023/08/31	0	0.00	1	35.60	35.00	-1	411	-0.24%
2023/08/23	3	35.15	0	0.00	35.20	3	424	0.71%
2023/08/22	1	35.60	0	0.00	34.90	1	430	0.23%
2023/08/14	1	35.05	1	35.95	35.95	0	446	0.00%
2023/08/11	2	39.13	0	0.00	38.40	2	443	0.45%
2023/08/10	1	39.80	0	0.00	39.75	1	443	0.23%
2023/08/08	1	39.60	0	0.00	39.65	1	449	0.22%
2023/08/07	0	0.00	10	41.05	41.40	-10	456	-2.19%
2023/07/26	1	48.50	0	0.00	46.15	1	462	0.22%
2023/07/20	11	47.14	1	48.15	44.25	10	400	2.50%
2023/07/19	0	0.00	2	45.75	45.75	-2	355	-0.56%
2023/07/14	0	0.00	1	40.95	41.75	-1	392	-0.26%
2023/07/11	1	40.00	0	0.00	39.85	1	416	0.24%
2023/07/05	0	0.00	1	41.50	41.55	-1	551	-0.18%
2023/06/30	0	0.00	5	41.51	42.00	-5	684	-0.73%
2023/06/27	0	0.00	2	41.58	40.70	-2	722	-0.28%
2023/06/21	1	39.85	0	0.00	39.85	1	730	0.14%
2023/06/16	2	40.15	1	40.15	40.15	1	735	0.14%
2023/06/12	2	40.88	0	0.00	40.55	2	740	0.27%
2023/06/08	1	41.70	0	0.00	41.25	1	749	0.13%
2023/06/07	0	0.00	0.2	42.80	42.70	-0.2	755	-0.03%
2023/06/05	0	0.00	1	41.45	43.35	-1	785	-0.13%
2023/05/15	1	43.05	0	0.00	42.80	1	962	0.10%
2023/05/11	0	0.00	1	44.40	43.95	-1	962	-0.10%
2023/05/02	0	0.00	1	48.65	48.45	-1	978	-0.10%
2023/04/25	2	46.23	2	46.55	45.70	0	1,023	0.00%
2023/04/20	1	51.20	1	51.80	51.20	0	990	0.00%
2023/04/17	1	55.40	0	0.00	55.00	1	955	0.10%
2023/04/12	0.2	56.54	0	0.00	55.40	0.2	970	0.02%
2023/04/11	1	54.50	6	54.27	55.80	-5	981	-0.51%
2023/04/10	11	60.25	2	58.10	55.80	9	1,000	0.90%
2023/04/07	18	55.02	16	55.83	56.30	2	973	0.21%
2023/04/06	1	49.45	0	0.00	51.20	1	939	0.11%
2023/03/29	1	45.00	1	44.85	44.70	0	874	0.00%
2023/03/27	2	42.95	3	43.90	44.25	-1	855	-0.12%
2023/03/16	0	0.00	4	38.80	38.50	-4	903	-0.44%
2023/03/09	0	0.00	1	43.20	40.30	-1	941	-0.11%
2023/03/08	1	42.70	0	0.00	42.85	1	922	0.11%
2023/03/07	1	44.10	0	0.00	42.85	1	903	0.11%
2023/03/06	1	45.80	0	0.00	43.45	1	889	0.11%
2023/03/03	2	42.95	4	43.23	43.50	-2	837	-0.24%
2023/02/24	0	0.00	1	38.40	38.35	-1	796	-0.13%
2023/02/23	4	45.14	2	44.18	40.35	2	764	0.26%
2023/02/22	2	42.48	0	0.00	42.10	2	730	0.27%
2023/01/31	1	39.95	1	39.80	39.55	0	610	0.00%
2023/01/30	0	0.00	1	38.15	39.00	-1	590	-0.17%
2023/01/17	4	39.48	4	39.70	38.60	0	583	0.00%
2023/01/16	1	36.50	0	0.00	36.95	1	532	0.19%
2022/12/29	0	0.00	3	42.30	41.50	-3	408	-0.73%
2022/12/28	0	0.00	5	38.35	39.70	-5	370	-1.35%
2022/12/26	0	0.00	2	39.05	36.95	-2	287	-0.70%
2022/12/23	0	0.00	5	35.50	35.50	-5	243	-2.05%
2022/12/14	5	35.36	0	0.00	35.70	5	254	1.96%
2022/12/13	5	35.00	3	36.90	35.75	2	245	0.81%
2022/12/12	8	34.29	5	33.65	35.00	3	216	1.39%
2022/12/05	0	0.00	1	30.80	31.10	-1	147	-0.68%
2022/11/28	0	0.00	1	27.35	27.35	-1	140	-0.71%
2022/11/24	0	0.00	1	27.70	27.70	-1	141	-0.71%
2022/11/18	1	26.40	0	0.00	26.35	1	140	0.71%
2022/11/16	0	0.00	1	27.25	26.65	-1	140	-0.71%
2022/11/15	1	26.75	0	0.00	26.95	1	141	0.71%
2022/11/14	2	26.95	2	26.90	26.85	0	140	0.00%
2022/11/11	0	0.00	1	26.90	26.90	-1	141	-0.71%
2022/10/27	1	24.55	0	0.00	25.05	1	148	0.68%
2022/10/07	0	0.00	2	28.00	28.10	-2	156	-1.28%
2022/09/02	0	0.00	1	27.10	27.10	-1	118	-0.84%
2022/08/31	0	0.00	1	27.75	27.35	-1	123	-0.81%
2022/08/12	0	0.00	1	26.50	26.60	-1	140	-0.71%
2022/08/11	0	0.00	1	26.40	26.45	-1	142	-0.70%
2022/08/03	2	26.70	0	0.00	26.70	2	195	1.02%
2022/07/29	0	0.00	1	28.40	28.20	-1	335	-0.30%
2022/07/28	1	27.90	0	0.00	27.95	1	345	0.29%
2022/07/25	0	0.00	1	28.05	28.45	-1	418	-0.24%
2022/07/21	1	27.60	0	0.00	27.45	1	417	0.24%
2022/06/24	2	28.30	0	0.00	28.40	2	402	0.50%
2022/06/14	1	28.50	0	0.00	28.75	1	380	0.26%
2022/06/13	1	28.10	0	0.00	28.55	1	376	0.27%
2022/06/07	0	0.00	1	26.60	26.15	-1	362	-0.28%
2022/06/06	0	0.00	3	26.83	26.35	-3	361	-0.83%
2022/06/01	1	25.00	0	0.00	25.00	1	355	0.28%
2022/05/27	1	25.05	0	0.00	25.15	1	351	0.28%
2022/05/26	1	25.35	0	0.00	25.15	1	349	0.29%
2022/05/23	1	26.15	0	0.00	26.15	1	344	0.29%
2022/05/11	1	29.45	0	0.00	28.65	1	303	0.33%
2022/05/10	13	31.86	13	32.13	29.55	0	287	0.00%
2022/05/09	1	28.70	0	0.00	30.15	1	174	0.57%
2022/05/05	1	26.25	1	26.55	26.60	0	140	0.00%
2022/05/04	7	29.65	6	29.53	27.40	1	130	0.77%
2022/04/21	0	0.00	1	26.10	26.25	-1	45	-2.17%
2022/04/19	1	25.70	0	0.00	25.60	1	46	2.17%
2022/04/06	0	0.00	1	24.80	24.95	-1	60	-1.65%
2022/03/31	2	24.15	2	24.50	24.65	0	63	0.00%
2022/03/25	1	24.60	0	0.00	24.70	1	76	1.31%
2022/03/18	0	0.00	1	24.75	24.55	-1	181	-0.55%
2022/03/17	1	24.40	0	0.00	24.55	1	182	0.55%
2022/03/14	1	24.10	1	24.90	24.90	0	183	0.00%
2022/01/25	0	0.00	3	24.35	23.60	-3	200	-1.50%
2022/01/18	0	0.00	1	25.70	25.60	-1	201	-0.50%
2022/01/13	4	26.05	0	0.00	26.00	4	205	1.95%
2021/12/16	0	0.00	2	27.13	29.00	-2	264	-0.76%
2021/12/15	0	0.00	1	26.40	26.40	-1	264	-0.38%
2021/12/13	0	0.00	1	26.60	26.65	-1	265	-0.38%
2021/12/02	4	25.74	0	0.00	25.65	4	269	1.48%
2021/11/29	0	0.00	1	26.30	26.75	-1	271	-0.37%
2021/11/26	0	0.00	1	26.05	26.05	-1	269	-0.37%
2021/11/24	2	25.88	0	0.00	25.90	2	269	0.74%
2021/11/23	0	0.00	1	26.15	26.15	-1	269	-0.37%
2021/11/18	1	25.25	0	0.00	25.35	1	269	0.37%
2021/09/27	0	0.00	1.6	27.76	27.85	-1.6	133	-1.22%
2021/09/23	4	27.45	5	27.37	26.10	-1	110	-0.90%
2021/09/22	0	0.00	2	25.08	25.55	-2	72	-2.78%
2021/08/17	0	0.00	2	22.00	22.00	-2	53	-3.72%
2021/08/16	0	0.00	2	21.80	22.00	-2	55	-3.60%
2021/08/11	0	0.00	1	22.40	22.40	-1	58	-1.72%
2021/08/10	2	22.15	0	0.00	22.05	2	66	3.03%
2021/08/06	2	22.00	3	22.68	22.70	-1	102	-0.98%
2021/08/05	0	0.00	1	22.70	22.70	-1	105	-0.95%
2021/07/29	1	22.50	0	0.00	22.50	1	109	0.91%
2021/07/27	1	22.70	0	0.00	22.70	1	109	0.91%
2021/07/23	1	23.00	1	23.35	23.35	0	110	0.00%
2021/07/22	0	0.00	3	23.20	23.20	-3	110	-2.71%
2021/07/16	1	23.20	0	0.00	23.15	1	112	0.89%
2021/07/01	0	0.00	0.8	23.15	23.25	-0.8	113	-0.71%
2021/06/23	1	22.90	1	23.20	23.30	0	112	0.00%
2021/06/21	0	0.00	0	22.90	22.50	0	112	-0.03%
2021/06/15	1	23.65	13	23.68	23.60	-12	112	-10.70%
2021/06/10	0	0.00	2	25.05	24.85	-2	112	-1.78%
2021/06/04	5	24.49	0	0.00	24.00	5	123	4.04%
2021/06/03	3	25.18	0	0.00	25.15	3	122	2.45%
2021/06/01	2	25.85	0	0.00	25.90	2	123	1.62%
2021/05/28	2	26.00	2	27.00	27.00	0	121	0.00%
2021/05/27	2	26.40	2	26.45	26.45	0	120	0.00%
2021/05/20	13	25.47	0	0.00	25.75	13	105	12.27%
2021/05/14	0	0.00	1	25.55	25.60	-1	80	-1.24%
2021/05/13	0	0.00	5	22.98	23.30	-5	60	-8.24%
2021/05/12	3	22.00	0	0.00	21.20	3	58	5.15%
2021/04/29	0	0.00	1	23.45	23.35	-1	54	-1.84%
2021/04/27	0	0.00	1	23.35	23.45	-1	55	-1.81%
2021/04/22	3	22.98	0	0.00	22.50	3	55	5.43%
2021/04/13	1	23.35	1	23.30	23.30	0	55	0.00%
2021/04/01	0	0.00	2	24.35	24.35	-2	52	-3.82%
2021/03/30	0	0.00	2	25.10	25.05	-2	52	-3.81%
2021/03/29	0	0.00	1	24.40	24.35	-1	51	-1.94%
2021/03/26	2	24.00	0	0.00	24.25	2	51	3.86%
2021/03/25	4	24.40	0	0.00	24.20	4	52	7.69%
2021/03/18	0	0.00	1	25.30	25.30	-1	52	-1.92%
2021/03/12	0	0.00	2	24.85	24.80	-2	47	-4.20%
2021/03/10	0	0.00	0.1	22.15	22.50	-0.1	40	-0.36%
2021/03/08	2	22.60	2	22.75	22.60	0	42	0.00%
2021/03/05	1	22.70	1	22.95	22.95	0	43	0.00%
2021/02/24	2	23.10	2	23.35	23.35	0	45	0.00%
2021/02/22	0	0.00	1	23.50	23.50	-1	44	-2.23%
2021/02/17	3	22.92	0	0.00	22.85	3	43	6.82%
2021/02/05	0	0.00	2	23.25	23.25	-2	44	-4.54%
2021/02/04	1	23.05	0	0.00	23.00	1	43	2.28%
2021/02/03	0	0.00	1	23.35	23.35	-1	46	-2.16%
2021/02/02	1	23.10	0	0.00	23.25	1	46	2.15%
2021/01/29	0	0.00	1	23.50	23.50	-1	46	-2.16%
2021/01/28	2	23.65	1	23.80	23.80	1	46	2.17%
2021/01/27	1	23.80	1	24.05	24.05	0	45	0.00%
2021/01/22	2	23.95	2	24.30	24.30	0	45	0.00%
2021/01/21	0	0.00	1	24.40	24.40	-1	45	-2.22%
2021/01/19	0	0.00	1	25.15	25.15	-1	44	-2.25%
2021/01/18	0	0.00	1	24.85	24.85	-1	44	-2.26%
2020/12/29	1	25.25	0	0.00	25.05	1	52	1.90%
2020/12/24	1	24.80	0	0.00	24.80	1	56	1.76%
2020/12/23	0	0.00	3	25.00	24.75	-3	67	-4.47%
2020/12/16	2	24.00	0	0.00	24.05	2	87	2.29%
2020/12/14	0	0.00	0.7	24.30	24.40	-0.7	88	-0.76%
2020/12/01	1	26.60	0	0.00	26.60	1	98	1.02%
2020/11/19	0	0.00	1	28.40	28.10	-1	97	-1.03%
2020/11/13	1	27.25	1	27.05	27.45	0	102	0.00%
2020/11/11	2	28.80	0	0.00	27.85	2	107	1.87%
2020/11/09	1	30.15	0	0.00	30.20	1	105	0.95%
2020/10/28	0	0.00	0.7	30.00	29.95	-0.7	136	-0.49%
2020/10/21	0	0.00	1	30.35	30.35	-1	164	-0.61%
2020/10/19	0	0.00	36.7	30.76	30.60	-36.7	181	-20.20%
2020/09/30	2	25.95	0	0.00	26.10	2	265	0.75%
2020/09/08	1	25.00	1	24.75	24.75	0	260	0.00%
2020/09/07	2	25.65	0	0.00	25.65	2	260	0.77%
2020/08/03	0	0.00	0.4	24.70	24.95	-0.4	255	-0.17%
2020/07/24	0	0.00	1	25.80	25.55	-1	231	-0.43%
2020/07/23	0	0.00	2	27.95	26.50	-2	226	-0.88%
2020/07/22	2	29.55	0	0.00	29.25	2	213	0.94%
2020/07/17	0	0.00	1	28.15	28.05	-1	207	-0.48%
2020/07/14	2	34.50	1	34.00	33.75	1	184	0.54%
2020/07/10	0	0.00	1	33.40	34.10	-1	109	-0.92%
2020/07/09	0	0.00	2	30.50	31.00	-2	101	-1.98%
2020/07/08	1	30.00	0.4	29.70	29.85	0.6	98	0.63%
2020/07/07	0	0.00	2	29.50	29.70	-2	95	-2.09%
2020/07/03	1	30.30	0.3	30.10	30.25	0.7	97	0.71%
2020/06/12	0	0.00	1	28.90	28.90	-1	93	-1.07%
2020/06/11	2	28.43	1	28.50	28.50	1	98	1.02%
2020/06/10	2	28.70	2	29.00	29.00	0	100	0.00%
2020/06/09	1	29.30	1	29.50	29.50	0	102	0.00%
2020/06/05	0	0.00	5	29.50	29.50	-5	92	-5.42%
2020/04/09	1	26.00	1	26.65	26.50	0	78	0.00%
2020/04/07	0	0.00	1	25.65	25.70	-1	75	-1.33%
2020/04/06	1	25.35	4	25.25	25.10	-3	73	-4.10%
2020/03/24	0	20.80	0	0.00	20.80	0	63	0.01%
2020/03/09	0	0.00	0.4	26.20	26.20	-0.4	42	-0.93%
2020/02/26	0	0.00	1	27.20	27.25	-1	43	-2.31%
2020/02/20	0	0.00	1	28.05	28.05	-1	43	-2.32%
2020/01/20	0	0.00	1	30.00	30.00	-1	55	-1.79%
2020/01/06	1	29.35	0	0.00	29.55	1	63	1.59%
2019/12/26	0	0.00	0.3	29.50	29.50	-0.3	66	-0.45%
2019/12/17	1	29.85	0	0.00	29.75	1	75	1.33%
2019/12/16	0	0.00	7	29.50	30.00	-7	75	-9.31%
2019/12/06	0	0.00	1	30.70	30.70	-1	78	-1.28%
2019/12/02	1	31.10	0	0.00	31.25	1	80	1.25%
2019/11/08	1	31.50	0	0.00	31.50	1	84	1.18%
2019/11/04	0	0.00	2	32.00	31.80	-2	84	-2.37%
2019/11/01	1	30.95	1	31.25	31.25	0	82	0.00%
2019/10/22	0	0.00	1	32.20	31.85	-1	81	-1.22%
2019/10/18	1	31.70	0	0.00	31.65	1	82	1.21%
2019/09/17	1	32.00	0	0.00	32.40	1	133	0.75%
2019/08/01	0	0.00	1	34.10	34.00	-1	165	-0.60%
2019/07/25	1	34.60	0	0.00	34.50	1	165	0.60%
2019/07/19	0	0.00	0.8	34.65	34.90	-0.8	168	-0.45%
2019/06/26	5	36.03	5	36.85	36.85	0	183	0.00%
2019/06/24	1	35.55	1	36.25	35.95	0	162	0.00%
2019/06/19	0.2	35.65	0	0.00	35.90	0.2	146	0.14%
2019/06/14	0	0.00	2	36.75	36.80	-2	140	-1.43%
2019/06/13	0	0.00	1	35.20	35.20	-1	139	-0.72%
2019/06/11	2	34.70	0	0.00	34.90	2	165	1.21%
2019/06/10	1	36.20	0	0.00	36.20	1	165	0.60%
2019/06/03	0	0.00	1	35.80	35.40	-1	171	-0.58%
2019/05/31	1	35.35	0	0.00	35.20	1	175	0.57%
2019/05/30	1	35.00	1	34.85	34.90	0	175	0.00%
2019/05/27	0	0.00	2	34.00	34.25	-2	177	-1.13%
2019/05/14	1	35.30	1	35.35	35.50	0	182	0.00%
2019/04/25	1	39.05	0	0.00	38.55	1	173	0.58%
2019/04/24	0	0.00	1	39.80	39.40	-1	172	-0.58%
2019/04/23	1	39.10	0	0.00	39.05	1	170	0.59%
2019/04/22	1	40.00	0	0.00	39.70	1	168	0.59%
2019/04/19	1	38.00	6	39.00	39.00	-5	158	-3.15%
2019/04/18	0	0.00	2	38.40	38.00	-2	152	-1.31%
2019/04/12	0	0.00	5	38.00	38.25	-5	141	-3.52%
2019/03/29	7	38.75	6	38.20	38.20	1	137	0.73%
2019/03/25	0	0.00	1	36.10	36.20	-1	127	-0.78%
2019/03/19	0	0.00	1	37.05	37.05	-1	124	-0.80%
2019/03/18	0	0.00	1	37.00	37.05	-1	122	-0.82%
2019/03/15	1	36.40	0	0.00	36.35	1	117	0.85%
2019/03/14	0	0.00	1	36.00	36.35	-1	101	-0.98%
2019/03/11	0	0.00	1	33.00	33.05	-1	87	-1.15%
2019/02/25	1	31.70	0	0.00	31.75	1	72	1.37%
2019/02/20	1	32.00	0	0.00	31.90	1	70	1.42%
2019/02/15	2	32.55	0	0.00	32.40	2	71	2.79%
2019/02/13	0.2	31.90	0	0.00	32.10	0.2	68	0.29%
2019/01/30	0	0.00	3	31.93	32.00	-3	65	-4.55%
2019/01/29	1	31.20	0	0.00	31.25	1	64	1.54%
2019/01/25	0	0.00	1	31.20	30.70	-1	67	-1.48%
2019/01/17	1	31.00	1	30.55	30.80	0	68	-0.01%
2019/01/16	0	0.00	1	30.30	30.25	-1	68	-1.46%
2019/01/15	0.2	30.20	0	0.00	30.50	0.2	68	0.29%
2019/01/10	1	31.30	0	0.00	31.80	1	69	1.45%
2019/01/08	0	0.00	1	31.20	31.90	-1	71	-1.40%
2019/01/04	1	30.50	1	31.30	30.55	0	73	0.00%
2018/12/25	1	32.00	0	0.00	32.50	1	82	1.21%
2018/12/24	0	0.00	1	32.55	32.50	-1	81	-1.23%
2018/12/21	1	32.05	0	0.00	32.00	1	79	1.26%
2018/12/10	1	30.40	1	30.65	30.75	0	70	0.00%
2018/12/06	0	0.00	3	30.00	29.55	-3	68	-4.39%
2018/12/03	1	29.90	1	30.50	30.70	0	71	0.00%
2018/11/30	0	0.00	1	30.00	30.40	-1	70	-1.42%
2018/11/14	0	0.00	1	29.00	29.65	-1	112	-0.89%
2018/11/12	0.2	28.10	0	0.00	28.25	0.2	111	0.18%
2018/11/02	0	0.00	1	28.00	28.45	-1	112	-0.89%
2018/11/01	0	0.00	2	27.18	27.15	-2	110	-1.81%
2018/10/30	2	25.05	0	0.00	25.35	2	110	1.82%
2018/10/29	0	0.00	2	25.55	25.55	-2	110	-1.82%
2018/10/26	2	25.70	0	0.00	25.55	2	112	1.77%
2018/10/25	0	0.00	2	25.50	25.70	-2	118	-1.69%
2018/10/23	0	0.00	2	26.75	26.75	-2	117	-1.70%
2018/10/22	2	26.85	1	26.50	26.70	1	118	0.85%
2018/10/12	0	0.00	1	26.70	26.90	-1	116	-0.86%
2018/10/11	3	26.97	0	0.00	26.95	3	114	2.61%
2018/10/08	2	29.70	3	30.48	30.25	-1	107	-0.93%
2018/10/05	4	30.00	3	30.80	30.80	1	107	0.93%
2018/10/04	0	0.00	1	32.45	32.45	-1	106	-0.94%
2018/09/19	0	0.00	1	32.50	32.55	-1	116	-0.86%
2018/09/10	0	0.00	1	32.30	32.00	-1	124	-0.80%
2018/09/07	0	0.00	1	35.30	34.00	-1	122	-0.81%
2018/09/03	0	0.00	2	36.20	35.20	-2	127	-1.57%
2018/08/27	1	36.55	0	0.00	36.10	1	126	0.79%
2018/08/20	0	0.00	4	31.00	31.15	-4	104	-3.83%
2018/08/17	1	31.00	0	0.00	31.40	1	104	0.95%
2018/08/13	1	33.00	0	0.00	32.50	1	108	0.92%
2018/08/01	0	0.00	1	35.95	35.70	-1	130	-0.76%
2018/07/30	1	33.00	0	0.00	32.80	1	154	0.65%
2018/07/13	2	35.60	0	0.00	35.15	2	198	1.01%
2018/07/02	1	35.15	0	0.00	34.80	1	230	0.43%
2018/06/25	1	34.75	1	34.65	34.75	0	264	0.00%
2018/06/22	0.2	34.05	0	0.00	34.05	0.2	272	0.06%
2018/06/21	0	0.00	1	34.75	34.75	-1	291	-0.34%
2018/06/20	1	34.00	0	0.00	33.65	1	309	0.32%
2018/06/14	0	0.00	1	35.80	35.00	-1	398	-0.25%
2018/06/13	0.3	34.55	0	0.00	34.80	0.3	480	0.06%
2018/06/11	0.3	35.30	0	0.00	35.70	0.3	588	0.05%
2018/05/22	2.2	38.04	1	38.20	37.20	1.2	765	0.16%
2018/05/18	10	39.60	12	39.04	39.00	-2	764	-0.26%
2018/05/07	25	36.68	26	37.11	37.00	-1	757	-0.13%
2018/05/04	0	0.00	0.5	33.60	33.90	-0.5	746	-0.06%
2018/05/02	1	33.50	0	0.00	33.25	1	767	0.13%
2018/04/27	1	35.00	0	0.00	34.40	1	782	0.13%
2018/04/26	1	35.70	0	0.00	35.65	1	789	0.13%
2018/04/24	1.3	38.25	0	0.00	38.40	1.3	817	0.16%
2018/04/20	2	40.00	0	0.00	39.40	2	893	0.22%
2018/04/18	1	39.80	3	39.07	38.65	-2	898	-0.22%
2018/04/17	0	0.00	1	39.35	38.60	-1	898	-0.11%
2018/04/12	0	0.00	1	40.30	39.70	-1	895	-0.11%
2018/04/10	2	39.55	0	0.00	39.60	2	894	0.22%
2018/04/03	0	0.00	2	41.25	40.60	-2	883	-0.23%
2018/03/31	2	41.10	0	0.00	41.00	2	866	0.23%
2018/03/27	3	42.27	0	0.00	42.00	3	851	0.35%
2018/03/26	1	42.60	3	42.22	42.15	-2	855	-0.23%
2018/03/23	2	40.60	0	0.00	40.70	2	852	0.23%
2018/03/22	0.3	40.05	2	42.70	40.10	-1.7	836	-0.20%
2018/03/21	1	43.90	1	45.30	43.70	0	810	0.00%
2018/03/20	0	0.00	1	45.70	44.15	-1	786	-0.13%
2018/03/19	4	46.10	1	46.35	45.00	3	748	0.40%
2018/03/16	4	43.83	4	44.26	45.00	0	665	0.00%
2018/03/15	3	43.55	2	43.05	42.90	1	595	0.17%
2018/03/14	6	42.54	7	42.09	42.80	-1	551	-0.18%
2018/03/13	1	41.40	5	40.79	41.55	-4	427	-0.94%
2018/03/12	4	38.20	0	0.00	37.80	4	386	1.03%
2018/03/09	0	0.00	6	38.05	37.35	-6	381	-1.57%
2018/03/08	10	37.00	1	37.55	37.50	9	375	2.39%
2018/02/21	0	0.00	1	34.80	35.00	-1	373	-0.27%
2018/02/06	1	33.95	0	0.00	32.70	1	376	0.27%
2018/02/01	0	0.00	25	37.00	36.60	-25	368	-6.79%
2018/01/31	0	0.00	45	37.10	37.20	-45	364	-12.33%
2018/01/26	1	38.70	0	0.00	38.45	1	348	0.29%
2018/01/25	72	39.82	2	39.50	39.25	70	342	20.46%
2018/01/24	0	0.00	2	36.90	38.70	-2	325	-0.61%
2018/01/23	2	37.35	0	0.00	37.40	2	323	0.62%
2018/01/22	0	0.00	3	36.65	36.45	-3	322	-0.93%
2018/01/19	0	0.00	1	39.50	37.50	-1	313	-0.32%
2018/01/18	1.1	40.45	1	40.05	38.55	0.1	298	0.03%
2018/01/17	2	39.40	2	41.65	39.50	0	280	0.00%
2018/01/15	0	0.00	2	36.15	36.15	-2	202	-0.99%
2018/01/11	0	0.00	1	33.00	31.70	-1	189	-0.53%
2018/01/05	3	31.70	2	31.75	31.85	1	179	0.56%
2018/01/04	1	30.75	0	0.00	30.60	1	179	0.56%
2018/01/03	0	0.00	1	32.40	31.30	-1	179	-0.56%