立積 (4968)-元大-南京券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
189.5
漲跌
▼2.5
漲幅
-1.30%
成交量
1,502張
產業
上市半導體類股
757人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	196.00	189.50	-1	3,046	-0.03%
2024/05/30	1	195.00	0	0.00	192.00	1	3,144	0.03%
2024/05/29	15.7	200.18	11	202.27	200.50	4.7	3,481	0.13%
2024/05/28	3	203.33	6	206.50	203.00	-3	3,648	-0.08%
2024/05/27	0	194.00	85	191.41	194.50	-85	3,632	-2.34%
2024/05/24	0	193.50	0	0.00	193.50	0	3,670	0.00%
2024/05/22	1	188.00	0	0.00	188.50	1	3,766	0.03%
2024/05/17	2	191.00	1	194.00	190.50	1	4,159	0.02%
2024/05/16	1	197.00	9.1	190.75	197.00	-8.1	4,363	-0.18%
2024/05/13	1.2	178.77	0	0.00	177.00	1.2	4,748	0.03%
2024/05/10	2	186.00	1.4	183.66	182.00	0.6	4,932	0.01%
2024/05/09	11.3	188.00	1	191.00	185.50	10.3	4,993	0.21%
2024/05/08	81	190.16	1	197.00	195.00	80	5,055	1.58%
2024/05/07	2	188.50	1.2	187.92	190.50	0.8	5,047	0.02%
2024/04/30	1.1	186.36	0	0.00	183.50	1.1	5,280	0.02%
2024/04/29	1.4	178.43	0	0.00	180.00	1.4	5,265	0.03%
2024/04/26	0.1	174.00	0	0.00	172.50	0.1	5,262	0.00%
2024/04/22	0	0.00	0.4	164.50	162.50	-0.4	5,270	-0.01%
2024/04/19	1	169.00	0	0.00	169.00	1	5,275	0.02%
2024/04/18	1	171.00	1	175.00	175.50	0	5,266	0.00%
2024/04/17	0.1	174.50	0	0.00	173.00	0.1	5,252	0.00%
2024/04/16	0	0.00	0.7	174.35	173.50	-0.7	5,240	-0.01%
2024/04/15	0.1	185.00	0	0.00	182.00	0.1	5,234	0.00%
2024/04/12	1	189.00	1	191.00	187.00	0	5,289	0.00%
2024/04/11	1	189.00	5	190.50	190.50	-4	5,311	-0.08%
2024/04/10	1.2	188.65	2.1	192.17	192.00	-1	5,358	-0.02%
2024/04/09	1.1	183.05	0	0.00	185.00	1.1	5,387	0.02%
2024/04/08	2.3	191.83	1.5	195.00	186.50	0.8	5,378	0.01%
2024/04/03	1	203.00	1	204.50	205.00	0	5,298	0.00%
2024/04/02	1	207.00	0	0.00	206.50	1	5,326	0.02%
2024/04/01	0	0.00	11	214.09	211.00	-11	5,467	-0.20%
2024/03/29	12	206.88	2	205.00	205.50	10	5,474	0.18%
2024/03/28	1.4	210.89	5	211.30	204.50	-3.7	5,518	-0.07%
2024/03/27	0.1	214.00	0	0.00	214.00	0.1	5,602	0.00%
2024/03/26	1	220.00	2	216.25	216.00	-1	5,849	-0.02%
2024/03/25	2.1	225.45	0	0.00	222.00	2.1	6,005	0.03%
2024/03/22	2	223.00	7	220.79	225.00	-5	6,016	-0.08%
2024/03/21	1	217.00	1	217.50	219.00	0	6,006	0.00%
2024/03/20	2.1	221.71	1.6	214.50	215.50	0.5	6,018	0.01%
2024/03/19	3	226.00	3	223.83	223.00	0	5,994	0.00%
2024/03/18	1	230.00	0	0.00	230.00	1	5,978	0.02%
2024/03/15	4	224.75	2	223.00	223.00	2	6,030	0.03%
2024/03/14	3	226.50	2	222.00	222.50	1	6,039	0.02%
2024/03/13	3	231.67	7	230.64	229.00	-4	6,024	-0.07%
2024/03/12	6.1	232.51	6	235.50	235.50	0.1	5,997	0.00%
2024/03/11	1.1	225.95	1	222.00	223.00	0.1	5,931	0.00%
2024/03/08	11.2	234.13	12	231.42	224.50	-0.8	5,921	-0.01%
2024/03/07	6	237.58	8	235.50	235.00	-2	5,807	-0.04%
2024/03/06	3.1	238.45	1	236.00	234.00	2.1	5,830	0.04%
2024/03/05	3.1	223.86	5.8	225.61	227.00	-2.7	5,712	-0.05%
2024/03/04	21.4	232.35	22	231.48	223.50	-0.6	5,662	-0.01%
2024/03/01	25.3	236.93	34.2	241.65	248.00	-9	5,407	-0.17%
2024/02/29	26.5	225.59	6	224.75	225.50	20.5	5,275	0.39%
2024/02/27	2	217.00	64	221.96	221.00	-62	5,326	-1.16%
2024/02/26	0	221.00	1	221.50	222.00	-1	5,391	-0.02%
2024/02/23	3	227.17	7	225.97	223.50	-4	5,379	-0.08%
2024/02/22	8	232.45	11.1	231.30	226.00	-3.1	5,334	-0.06%
2024/02/21	25.2	226.55	26	228.35	230.00	-0.8	5,268	-0.02%
2024/02/20	25.4	220.33	21	218.41	222.00	4.3	5,102	0.08%
2024/02/19	36.1	222.98	56	220.88	222.00	-19.9	4,983	-0.40%
2024/02/16	86	206.94	10.2	212.62	218.00	75.8	4,747	1.60%
2024/02/15	5	189.20	14.2	197.07	198.50	-9.2	4,587	-0.20%
2024/02/05	28	183.95	18	180.59	180.50	10	4,454	0.22%
2024/02/02	37	184.85	35.2	187.76	188.00	1.9	4,347	0.04%
2024/02/01	19.1	177.58	11	174.82	176.00	8.1	4,161	0.20%
2024/01/31	11.1	176.10	13	176.81	179.00	-1.9	4,108	-0.05%
2024/01/30	2.1	170.23	3	170.50	171.00	-1	4,033	-0.02%
2024/01/29	5.6	180.81	4	181.88	175.50	1.6	3,982	0.04%
2024/01/26	4	176.75	6	176.50	176.00	-2	3,783	-0.05%
2024/01/25	1	169.50	0	0.00	168.50	1	3,656	0.03%
2024/01/24	2	174.00	0	0.00	171.50	2	3,664	0.05%
2024/01/23	1	171.50	1	173.50	173.00	0	3,649	0.00%
2024/01/17	1	164.00	0	0.00	163.50	1	3,621	0.03%
2024/01/15	0.1	170.00	0	0.00	169.00	0.1	3,611	0.00%
2024/01/11	0.1	169.00	0	0.00	168.00	0.1	3,607	0.00%
2024/01/10	0	0.00	1	165.50	165.50	-1	3,605	-0.03%
2024/01/08	8.6	172.71	0	0.00	168.50	8.6	3,635	0.24%
2024/01/04	9.2	165.80	13	168.96	164.00	-3.8	3,627	-0.10%
2024/01/03	0	0.00	6	177.75	171.00	-6	3,602	-0.17%
2024/01/02	0	0.00	1	180.00	182.00	-1	3,536	-0.03%
2023/12/29	0.5	185.50	8	185.00	184.00	-7.5	3,510	-0.21%
2023/12/28	2	190.50	2	188.45	186.00	0	3,481	0.00%
2023/12/27	2	186.76	3	185.50	190.00	-1	3,454	-0.03%
2023/12/26	1	188.50	5.2	188.60	191.00	-4.2	3,299	-0.13%
2023/12/25	5	187.51	1	190.00	189.00	4	3,261	0.12%
2023/12/22	4	186.63	17	186.17	189.00	-13	3,204	-0.41%
2023/12/21	30	182.36	36	183.99	187.00	-6	3,084	-0.19%
2023/12/20	5	169.40	18.2	178.04	180.00	-13.2	2,826	-0.47%
2023/12/19	2	166.25	0	0.00	164.00	2	2,678	0.07%
2023/12/18	2.1	170.02	2.1	169.00	168.50	0.1	2,651	0.00%
2023/12/15	0	173.00	2	173.25	172.00	-2	2,633	-0.08%
2023/12/14	2	167.75	0	0.00	170.00	2	2,593	0.08%
2023/12/13	1	168.50	1	169.50	168.50	0	2,560	0.00%
2023/12/12	1	172.00	0	0.00	168.00	1	2,549	0.04%
2023/12/11	0.1	169.50	0	0.00	168.50	0.1	2,474	0.00%
2023/12/08	0.3	169.00	0.1	170.64	169.00	0.2	2,438	0.01%
2023/12/07	2	167.00	2.1	167.00	166.00	-0.1	2,409	0.00%
2023/12/06	1	173.00	2	169.00	169.50	-1	2,376	-0.04%
2023/12/05	10	171.69	1	167.50	169.50	9	2,351	0.38%
2023/12/04	0.1	172.83	2.1	173.70	172.00	-2	2,310	-0.08%
2023/12/01	1	170.83	0	0.00	167.50	1	2,252	0.05%
2023/11/30	2	163.00	1	162.00	162.50	1	2,142	0.05%
2023/11/28	5	161.30	7	163.86	165.00	-2	2,040	-0.10%
2023/11/27	0	0.00	14	157.07	157.50	-14	1,943	-0.72%
2023/11/24	0	0.00	2	157.25	159.50	-2	1,876	-0.11%
2023/11/22	3.2	146.65	5	145.50	148.00	-1.8	1,626	-0.11%
2023/11/20	1	142.50	1	144.50	142.50	0	1,567	0.00%
2023/11/17	1	137.50	0	0.00	137.50	1	1,504	0.07%
2023/11/15	1	135.50	0	0.00	136.00	1	1,496	0.07%
2023/11/13	2	135.25	0	0.00	134.00	2	1,499	0.13%
2023/11/10	0.1	133.50	0	0.00	132.00	0.1	1,467	0.01%
2023/11/08	4	135.38	0	0.00	135.00	4	1,480	0.27%
2023/11/07	1	132.00	0	0.00	132.00	1	1,480	0.07%
2023/11/06	1	128.00	2	129.00	128.00	-1	1,461	-0.07%
2023/11/03	1	120.50	0	0.00	122.00	1	1,439	0.07%
2023/10/31	1	115.00	1	118.50	115.00	0	1,474	0.00%
2023/10/27	3	116.17	2	118.75	120.50	1	1,486	0.07%
2023/10/25	1	127.00	1	127.50	127.00	0	1,510	0.00%
2023/10/24	1.1	125.00	2	125.00	125.50	-0.9	1,544	-0.06%
2023/10/18	1	132.50	0	0.00	131.00	1	1,654	0.06%
2023/10/17	2	132.00	0	0.00	132.00	2	1,671	0.12%
2023/10/16	0	0.00	19	133.50	134.00	-19	1,706	-1.11%
2023/10/13	1	138.48	1	137.00	137.50	0	1,718	0.00%
2023/10/12	0	0.00	1	142.00	142.00	-1	1,719	-0.06%
2023/10/11	10	140.80	0	0.00	135.00	10	1,726	0.58%
2023/10/06	5	143.30	0	0.00	145.50	5	1,766	0.28%
2023/10/05	0.2	147.76	0	0.00	147.00	0.2	1,867	0.01%
2023/10/04	10	144.00	0	0.00	143.00	10	2,068	0.48%
2023/10/03	5	147.00	5	149.90	146.50	0	2,201	0.00%
2023/09/27	2	142.50	1	141.50	142.00	1	2,613	0.04%
2023/09/26	7	143.86	0	0.00	143.00	7	2,668	0.26%
2023/09/25	1	148.00	3	147.00	148.00	-2	2,731	-0.07%
2023/09/22	3.1	142.89	0	0.00	145.50	3.1	2,784	0.11%
2023/09/21	8	144.31	1	145.00	143.50	7	2,858	0.24%
2023/09/20	1	147.00	0	0.00	147.00	1	2,878	0.03%
2023/09/19	14	154.18	1.4	152.86	150.00	12.6	2,925	0.43%
2023/09/15	0	0.00	8	158.81	158.00	-8	2,989	-0.27%
2023/09/14	0	0.00	2	158.25	159.00	-2	3,038	-0.07%
2023/09/13	8	154.44	0	0.00	156.00	8	3,114	0.26%
2023/09/11	4	157.17	0	0.00	156.00	4	3,258	0.12%
2023/09/08	0	0.00	4	163.00	162.00	-4	3,342	-0.12%
2023/09/06	2	153.75	2	158.50	160.50	0	3,892	0.00%
2023/09/05	1.1	160.05	3	160.50	161.50	-2	4,053	-0.05%
2023/09/04	0.2	157.50	0	0.00	157.00	0.2	4,157	0.00%
2023/08/31	1.1	155.86	0	0.00	155.50	1.1	4,289	0.03%
2023/08/30	1	151.00	0	0.00	151.00	1	4,327	0.02%
2023/08/24	0.2	146.75	1	145.50	144.50	-0.8	4,842	-0.02%
2023/08/23	1	146.50	0	0.00	145.00	1	4,912	0.02%
2023/08/22	0	0.00	2	147.75	147.00	-2	5,011	-0.04%
2023/08/21	0	0.00	1	146.50	147.50	-1	5,048	-0.02%
2023/08/18	0	0.00	1	149.00	147.50	-1	5,123	-0.02%
2023/08/16	1	144.50	5	148.00	148.50	-4	5,175	-0.08%
2023/08/15	0	0.00	1	146.50	147.50	-1	5,244	-0.02%
2023/08/14	1	148.00	2	147.50	147.50	-1	5,382	-0.02%
2023/08/11	2	153.25	23	151.09	152.00	-21	5,447	-0.39%
2023/08/10	1	156.50	2	159.00	155.00	-1	5,494	-0.02%
2023/08/09	4	159.75	0	0.00	159.50	4	5,560	0.07%
2023/08/08	10	164.75	11	163.45	162.50	-1	5,626	-0.02%
2023/08/07	7	162.29	5	162.70	162.50	2	5,738	0.03%
2023/08/04	2.1	163.31	4	159.00	163.00	-1.9	5,905	-0.03%
2023/08/02	2	159.75	0	0.00	157.50	2	6,067	0.03%
2023/08/01	0	0.00	2	159.75	158.50	-2	6,146	-0.03%
2023/07/31	13	162.77	3	162.67	161.00	10	6,335	0.16%
2023/07/28	15	165.43	1	162.00	166.50	14	6,543	0.21%
2023/07/27	1	158.50	2	163.00	164.00	-1	6,932	-0.01%
2023/07/26	3	158.83	1	160.00	157.00	2	7,101	0.03%
2023/07/25	2	165.25	5	163.50	165.00	-3	7,402	-0.04%
2023/07/24	6	165.42	6	161.50	163.00	0	7,605	0.00%
2023/07/21	0	0.00	3	165.50	167.50	-3	7,798	-0.04%
2023/07/20	9	170.06	0	0.00	169.50	9	8,084	0.11%
2023/07/18	3	174.17	0	0.00	172.00	3	8,703	0.03%
2023/07/17	1.1	177.91	0	0.00	176.50	1.1	8,842	0.01%
2023/07/14	6	180.08	5	176.50	177.00	1	8,947	0.01%
2023/07/13	2.1	179.08	1	181.00	178.50	1.1	9,155	0.01%
2023/07/12	7.1	185.20	1	188.00	182.50	6.1	9,582	0.06%
2023/07/11	6.1	193.39	16	191.94	192.00	-9.9	9,750	-0.10%
2023/07/10	1	185.00	10.3	186.60	186.00	-9.3	9,716	-0.10%
2023/07/07	7	179.93	5	179.80	181.00	2	9,930	0.02%
2023/07/06	6	182.17	7	184.14	186.00	-1	10,098	-0.01%
2023/07/05	7.1	183.73	4.7	184.89	182.00	2.5	10,435	0.02%
2023/07/04	2	177.50	1	179.00	178.00	1	10,587	0.01%
2023/07/03	3	177.00	1	175.00	175.00	2	10,700	0.02%
2023/06/30	5.1	175.02	4.1	175.63	177.00	1.1	10,678	0.01%
2023/06/29	1	171.50	0	0.00	172.00	1	10,648	0.01%
2023/06/28	3	171.03	1	172.50	170.50	2	10,581	0.02%
2023/06/27	1	172.52	1.1	172.55	171.50	-0.1	10,597	0.00%
2023/06/26	2	173.50	0	0.00	174.50	2	10,547	0.02%
2023/06/21	0.1	176.50	1	174.50	175.00	-1	10,541	-0.01%
2023/06/20	2	176.50	0	0.00	176.00	2	10,498	0.02%
2023/06/19	4.1	179.79	2	181.50	181.00	2.1	10,452	0.02%
2023/06/16	2	185.73	0	0.00	184.00	2	10,375	0.02%
2023/06/15	8.1	187.48	2.1	187.19	184.50	6	10,331	0.06%
2023/06/14	2.1	183.02	5	184.40	186.50	-2.9	10,236	-0.03%
2023/06/13	5.1	184.89	0	0.00	183.00	5.1	10,153	0.05%
2023/06/12	12.1	192.59	10.1	194.80	191.00	2	9,945	0.02%
2023/06/09	4	178.50	4	180.37	180.50	0	9,598	0.00%
2023/06/08	2.1	175.01	5	176.00	175.50	-3	9,416	-0.03%
2023/06/07	1	170.50	4	168.50	171.00	-3	9,315	-0.03%
2023/06/06	7	165.71	0	0.00	164.50	7	9,266	0.08%
2023/06/05	1	173.00	3	171.50	170.50	-2	9,210	-0.02%
2023/06/02	4	175.88	0	0.00	174.00	4	9,240	0.04%
2023/06/01	0	176.00	4	178.00	178.00	-4	9,102	-0.04%
2023/05/31	2	174.25	3	173.67	174.00	-1	9,047	-0.01%
2023/05/30	3	175.00	3	176.50	174.50	0	8,946	0.00%
2023/05/29	0	0.00	4	168.00	170.00	-4	8,829	-0.05%
2023/05/26	5	165.00	4	163.63	161.00	1	8,912	0.01%
2023/05/25	1	167.50	10	168.50	167.00	-9	8,939	-0.10%
2023/05/24	3	170.33	2	171.00	168.00	1	8,972	0.01%
2023/05/23	1	169.50	0	0.00	169.00	1	9,168	0.01%
2023/05/22	0	0.00	1	171.50	171.50	-1	9,301	-0.01%
2023/05/19	5	168.50	2	169.25	169.00	3	9,282	0.03%
2023/05/18	3	173.00	4	174.75	172.00	-1	9,219	-0.01%
2023/05/17	1	166.00	3	166.67	166.50	-2	9,089	-0.02%
2023/05/16	3	163.83	3	160.83	160.50	0	9,026	0.00%
2023/05/15	2	167.25	3	162.33	163.00	-1	8,991	-0.01%
2023/05/12	2	168.50	3	170.67	172.00	-1	8,994	-0.01%
2023/05/11	2	168.75	1	169.00	168.50	1	9,073	0.01%
2023/05/10	3	176.00	4	175.88	174.50	-1	8,986	-0.01%
2023/05/09	5	171.50	9	173.72	175.00	-4	8,819	-0.05%
2023/05/08	3	173.83	2	173.00	173.50	1	8,661	0.01%
2023/05/05	5	173.10	2	174.73	171.00	3	8,602	0.03%
2023/05/04	6	171.33	3	172.33	169.00	3	8,483	0.04%
2023/05/03	6.1	182.35	2	180.77	177.00	4.1	8,314	0.05%
2023/05/02	3	182.00	16.2	184.32	187.50	-13.2	7,956	-0.17%
2023/04/28	3	166.68	6	168.17	170.50	-3	7,796	-0.04%
2023/04/27	3	160.17	2	161.00	158.00	1	7,464	0.01%
2023/04/26	2	163.75	2	162.00	167.00	0	7,261	0.00%
2023/04/25	8	170.50	22	172.23	169.00	-14	7,084	-0.20%
2023/04/24	14	180.00	4	179.00	179.00	10	6,806	0.15%
2023/04/21	22	180.02	10.1	179.54	177.50	11.9	6,606	0.18%
2023/04/20	17	174.79	4.2	173.05	172.50	12.9	6,320	0.20%
2023/04/19	1	179.00	9	180.67	182.50	-8	6,241	-0.13%
2023/04/18	3.2	182.44	5	180.80	179.00	-1.8	6,223	-0.03%
2023/04/17	5.1	179.16	5.1	180.99	179.50	0	6,223	0.00%
2023/04/14	3.2	158.69	6	165.50	171.00	-2.9	5,844	-0.05%
2023/04/13	7	163.93	7	163.43	163.00	0	5,569	0.00%
2023/04/12	7	167.43	5	166.60	165.00	2	5,449	0.04%
2023/04/11	8	154.31	20	156.50	165.00	-12	5,282	-0.23%
2023/04/10	26	152.15	10	150.35	150.00	16	5,191	0.31%
2023/04/07	4	140.63	55	144.16	147.50	-51	4,778	-1.07%
2023/04/06	3	129.67	9	134.28	134.50	-6	4,473	-0.13%
2023/03/29	1	122.00	1	120.00	121.00	0	4,263	0.00%
2023/03/28	16	121.97	1	122.00	122.00	15	4,247	0.35%
2023/03/27	0	0.00	1	129.00	127.00	-1	4,215	-0.02%
2023/03/24	1	128.50	0	0.00	129.00	1	4,236	0.02%
2023/03/23	0	0.00	0	129.00	128.00	0	4,220	0.00%
2023/03/22	0	129.50	0	0.00	129.00	0	4,233	0.00%
2023/03/21	0	129.00	0	0.00	128.00	0	4,245	0.00%
2023/03/20	1	130.00	3	129.33	129.50	-2	4,251	-0.05%
2023/03/17	0	0.00	7	127.64	129.50	-7	4,261	-0.16%
2023/03/16	8	125.19	1	125.00	125.00	7	4,274	0.16%
2023/03/15	13	128.58	0	0.00	126.50	13	4,298	0.30%
2023/03/14	5	127.00	1	127.00	126.50	4	4,323	0.09%
2023/03/13	6	128.08	0	128.50	129.00	6	4,349	0.14%
2023/03/10	0	0.00	5	129.00	129.00	-5	4,432	-0.11%
2023/03/08	0	0.00	5	135.00	135.50	-5	4,519	-0.11%
2023/03/07	6	136.17	0	0.00	134.50	6	4,634	0.13%
2023/03/06	2	132.25	2	133.50	132.50	0	4,662	0.00%
2023/03/03	0	0.00	1	132.50	131.00	-1	4,830	-0.02%
2023/03/02	0	0.00	1	131.50	131.50	-1	5,015	-0.02%
2023/02/24	41.2	132.38	2	133.00	132.50	39.2	5,129	0.76%
2023/02/23	2	144.75	9	144.50	141.00	-7	5,029	-0.14%
2023/02/22	7	135.21	3	135.17	135.50	4	4,944	0.08%
2023/02/21	13	142.62	17	142.12	141.50	-4	4,913	-0.08%
2023/02/20	1	140.48	15	136.13	140.50	-14	4,701	-0.30%
2023/02/17	6	127.50	1	125.50	128.00	5	4,736	0.11%
2023/02/16	0	129.00	4	129.13	129.00	-4	4,898	-0.08%
2023/02/15	1	127.00	0	0.00	126.50	1	4,976	0.02%
2023/02/14	3	128.33	0	0.00	127.50	3	5,000	0.06%
2023/02/13	2	127.75	2	127.01	126.00	0	5,051	0.00%
2023/02/10	6	134.83	5	136.90	131.50	1	5,104	0.02%
2023/02/09	12	138.38	12	138.50	138.00	0	5,072	0.00%
2023/02/08	2	135.25	1	132.00	135.00	1	5,066	0.02%
2023/02/07	5	130.50	0	0.00	130.50	5	5,063	0.10%
2023/02/06	2	130.50	0	0.00	131.50	2	5,105	0.04%
2023/02/03	11	131.68	0	0.00	130.50	11	5,172	0.21%
2023/02/02	3.2	135.82	2	136.00	135.50	1.2	5,197	0.02%
2023/02/01	2	132.50	10	132.85	136.00	-8	5,211	-0.15%
2023/01/31	3	130.50	0	0.00	130.50	3	5,186	0.06%
2023/01/30	0	0.00	12	129.58	129.50	-12	5,131	-0.23%
2023/01/13	1	124.50	3	127.50	125.00	-2	5,083	-0.04%
2023/01/12	2	128.50	1	129.00	127.50	1	5,045	0.02%
2023/01/10	8	128.06	71	128.65	128.00	-63	4,990	-1.26%
2023/01/09	5	127.60	10	126.90	127.00	-5	4,837	-0.10%
2023/01/06	27	124.09	1	124.50	127.50	26	4,752	0.55%
2023/01/05	42	126.75	13	127.12	126.00	29	4,648	0.62%
2023/01/04	11	118.68	7	119.79	119.50	4	4,406	0.09%
2022/12/30	13	111.23	1	111.50	112.50	12	4,269	0.28%
2022/12/28	2	122.50	2	123.00	123.50	0	4,152	0.00%
2022/12/27	1	119.50	1	120.00	122.00	0	3,960	0.00%
2022/12/23	0	0.00	1	111.00	113.50	-1	3,979	-0.03%
2022/12/21	0	0.00	2	110.50	109.50	-2	3,990	-0.05%
2022/12/20	1	111.00	1	116.00	110.00	0	3,998	0.00%
2022/12/16	3	116.00	3	116.17	116.00	0	4,009	0.00%
2022/12/15	1	121.00	0	0.00	120.00	1	3,983	0.03%
2022/12/08	2	121.50	2	122.00	122.00	0	3,952	0.00%
2022/12/07	3	123.83	4	124.88	124.00	-1	3,949	-0.03%
2022/12/06	2	127.75	0	0.00	126.00	2	3,931	0.05%
2022/12/05	1	130.50	2	130.50	131.00	-1	3,909	-0.03%
2022/12/02	3	134.50	6	132.33	130.50	-3	3,879	-0.08%
2022/12/01	3	129.67	3	130.67	130.00	0	3,783	0.00%
2022/11/30	6	129.42	8	130.31	128.50	-2	3,733	-0.05%
2022/11/29	4	132.50	5	133.70	132.50	-1	3,683	-0.03%
2022/11/28	6	131.92	6	132.58	135.50	0	3,547	0.00%
2022/11/25	5	127.20	5	129.90	129.50	0	3,445	0.00%
2022/11/24	30	125.47	14	127.54	127.50	16	3,258	0.49%
2022/11/23	1	116.00	2	119.50	120.00	-1	3,051	-0.03%
2022/11/22	1	111.00	3	115.00	114.00	-2	2,914	-0.07%
2022/11/21	1	112.00	1	111.00	111.00	0	2,873	0.00%
2022/11/18	3	113.66	0	0.00	111.00	3	2,817	0.11%
2022/11/17	0	0.00	3	113.33	115.00	-3	2,782	-0.11%
2022/11/16	1	112.00	1	113.50	113.50	0	2,741	0.00%
2022/11/15	21	117.67	17	114.56	114.50	4	2,691	0.15%
2022/11/14	12	115.67	17	116.24	117.50	-5	2,501	-0.20%
2022/11/11	2	107.50	4	109.50	107.00	-2	2,329	-0.09%
2022/11/10	1	105.50	3	104.67	105.00	-2	2,243	-0.09%
2022/11/09	3	105.83	5	106.40	106.00	-2	2,234	-0.09%
2022/11/08	9	107.72	2	103.50	103.50	7	2,208	0.32%
2022/11/07	2	105.75	3	105.50	106.00	-1	2,136	-0.05%
2022/11/04	9	109.33	4	107.50	105.00	5	2,084	0.24%
2022/11/03	2	101.00	3	102.33	103.50	-1	1,955	-0.05%
2022/11/02	2	100.75	1	102.50	100.00	1	1,912	0.05%
2022/11/01	1	101.00	3	99.27	101.00	-2	1,866	-0.11%
2022/10/31	1	89.70	3	93.80	95.40	-2	1,793	-0.11%
2022/10/28	6	90.70	2	92.80	89.80	4	1,731	0.23%
2022/10/27	0	0.00	10	96.10	97.10	-10	1,639	-0.61%
2022/10/25	6	89.62	1	94.00	89.10	5	1,587	0.31%
2022/10/24	6	95.62	1	96.60	93.70	5	1,591	0.31%
2022/10/20	3	97.80	3	95.50	95.70	0	1,601	0.00%
2022/10/18	2	96.55	4	95.55	96.50	-2	1,642	-0.12%
2022/10/17	0	0.00	1	96.00	98.20	-1	1,661	-0.06%
2022/10/13	0.1	92.50	0	0.00	88.20	0.1	1,657	0.00%
2022/10/12	0	0.00	3	94.63	94.10	-3	1,651	-0.18%
2022/10/06	1	106.00	1	107.50	104.50	0	1,744	0.00%
2022/10/05	2	109.25	2	110.25	103.50	0	1,748	0.00%
2022/09/29	0	0.00	1	94.00	93.90	-1	1,738	-0.06%
2022/09/26	0	0.00	1	101.00	100.50	-1	1,818	-0.05%
2022/09/23	0.1	107.50	0	0.00	108.00	0.1	1,844	0.00%
2022/09/22	0	0.00	5	111.50	112.50	-5	1,853	-0.27%
2022/09/16	1	114.50	0	0.00	115.00	1	1,859	0.05%
2022/09/05	0	0.00	1	128.50	128.50	-1	1,953	-0.05%
2022/09/02	2	137.25	1	135.50	135.00	1	1,971	0.05%
2022/08/31	0	0.00	3	138.83	140.50	-3	1,988	-0.15%
2022/08/30	1	135.00	1	136.50	136.50	0	2,027	0.00%
2022/08/29	1	136.00	1	135.00	135.00	0	2,061	0.00%
2022/08/23	1	142.00	2	143.25	143.00	-1	2,251	-0.04%
2022/08/22	1	146.00	0	0.00	142.50	1	2,276	0.04%
2022/08/19	1	149.50	0	0.00	146.00	1	2,272	0.04%
2022/08/18	1	142.00	1	147.00	146.50	0	2,277	0.00%
2022/08/17	2	144.75	3	145.83	145.00	-1	2,264	-0.04%
2022/08/16	3	149.50	1	146.00	146.00	2	2,269	0.09%
2022/08/15	1	144.00	1	149.50	149.50	0	2,261	0.00%
2022/08/12	0	0.00	1	142.00	141.50	-1	2,226	-0.04%
2022/08/11	0	0.00	1	136.00	135.50	-1	2,227	-0.04%
2022/08/10	1	134.50	0	0.00	132.50	1	2,239	0.04%
2022/08/09	1	140.50	1	138.00	138.50	0	2,241	0.00%
2022/08/05	0	0.00	1	138.00	138.00	-1	2,282	-0.04%
2022/08/04	1	133.50	0	0.00	133.50	1	2,318	0.04%
2022/08/02	1	133.50	1	134.00	134.50	0	2,414	0.00%
2022/08/01	1	138.50	1	137.50	137.50	0	2,439	0.00%
2022/07/28	2	135.75	2	136.25	138.00	0	2,573	0.00%
2022/07/27	0	0.00	2	138.00	139.00	-2	2,654	-0.08%
2022/07/25	1	151.00	0	0.00	141.00	1	2,804	0.04%
2022/07/22	2	152.25	4	152.25	153.00	-2	2,855	-0.07%
2022/07/21	0	0.00	1	142.50	145.00	-1	2,868	-0.03%
2022/07/20	0	0.00	1	138.50	139.00	-1	2,903	-0.03%
2022/07/15	6	135.83	5	136.50	136.00	1	3,161	0.03%
2022/07/14	4	126.25	2	130.00	132.00	2	3,202	0.06%
2022/07/13	3	124.00	3	131.00	123.00	0	3,218	0.00%
2022/07/12	1	127.50	1	125.50	125.50	0	3,213	0.00%
2022/07/11	3	132.67	3	131.33	133.00	0	3,215	0.00%
2022/07/08	2	134.00	3	133.83	134.50	-1	3,316	-0.03%
2022/07/07	5	127.50	7	125.29	130.00	-2	3,380	-0.06%
2022/07/06	3	129.17	2	129.75	125.00	1	3,477	0.03%
2022/07/05	5	130.40	6	135.17	134.00	-1	3,527	-0.03%
2022/07/01	0	0.00	1	145.00	142.50	-1	3,539	-0.03%
2022/06/30	0	0.00	0	165.00	158.00	0	3,560	0.00%
2022/06/29	2	177.25	2	175.00	175.00	0	3,593	0.00%
2022/06/28	2	180.75	2	180.25	180.50	0	3,619	0.00%
2022/06/27	3	180.67	3.3	181.06	182.00	-0.3	3,621	-0.01%
2022/06/24	0	0.00	2	173.75	172.50	-2	3,612	-0.06%
2022/06/23	3	174.50	5	174.70	173.00	-2	3,616	-0.06%
2022/06/22	4	181.50	4	180.38	177.50	0	3,595	0.00%
2022/06/21	2	182.75	1.5	183.29	187.50	0.5	3,589	0.01%
2022/06/20	5	186.50	3	181.67	179.00	2	3,580	0.06%
2022/06/17	5	192.70	7	191.71	191.00	-2	3,556	-0.06%
2022/06/16	4	202.38	4	203.50	198.50	0	3,518	0.00%
2022/06/15	4	203.38	2.1	203.68	200.50	1.9	3,508	0.06%
2022/06/14	3	198.67	4	203.13	206.50	-1	3,502	-0.03%
2022/06/13	4.1	211.82	1	213.00	205.50	3.1	3,474	0.09%
2022/06/10	0	218.50	8	217.38	221.00	-8	3,455	-0.23%
2022/06/09	2	217.00	0	0.00	217.50	2	3,443	0.06%
2022/06/08	13	219.96	5	223.60	218.50	8	3,448	0.23%
2022/06/07	4	220.38	2.1	221.95	221.00	1.9	3,425	0.06%
2022/06/06	1	213.50	3	220.17	222.50	-2	3,405	-0.06%
2022/06/02	1	221.50	1	219.00	217.00	0	3,412	0.00%
2022/06/01	3	225.83	9	226.28	222.50	-6	3,396	-0.18%
2022/05/31	4	218.50	7.1	219.87	217.50	-3.1	3,324	-0.09%
2022/05/30	5	208.50	2	213.25	212.00	3	3,245	0.09%
2022/05/26	2	204.00	2	201.75	197.00	0	3,223	0.00%
2022/05/24	1	207.00	1	203.50	203.50	0	3,278	0.00%
2022/05/23	1	206.50	3	210.50	210.50	-2	3,276	-0.06%
2022/05/19	1	205.00	2	210.47	211.50	-1	3,248	-0.03%
2022/05/18	1.2	210.25	1	206.50	206.50	0.2	3,249	0.01%
2022/05/17	0	0.00	2	208.25	212.00	-2	3,231	-0.06%
2022/05/16	5	210.80	0	0.00	206.00	5	3,210	0.16%
2022/05/13	0	0.00	2	216.00	215.00	-2	3,171	-0.06%
2022/05/12	4	212.00	4	216.25	210.50	0	3,154	0.00%
2022/05/11	4	214.63	1	213.00	213.00	3	3,102	0.10%
2022/05/10	3	209.33	9	211.50	218.00	-6	3,046	-0.20%
2022/05/09	2	210.00	2	209.24	208.00	0	2,991	0.00%
2022/05/06	6	215.00	4	216.00	214.50	2	2,954	0.07%
2022/05/05	10.1	225.31	7	226.50	225.00	3.1	2,910	0.10%
2022/05/04	7	212.00	13	214.38	220.00	-6	2,791	-0.21%
2022/05/03	1	202.50	4	207.74	210.00	-3	2,690	-0.11%
2022/04/29	4	204.63	5	205.40	202.50	-1	2,624	-0.04%
2022/04/28	3	190.83	12	199.54	201.00	-9	2,508	-0.36%
2022/04/27	6.4	186.13	3	185.50	186.50	3.3	2,447	0.14%
2022/04/26	6	197.25	4	199.25	195.00	2	2,388	0.08%
2022/04/25	9	203.83	8	204.37	199.00	1	2,345	0.04%
2022/04/22	8	216.94	7	217.21	215.50	1	2,295	0.04%
2022/04/21	14	217.46	9.1	217.59	216.00	5	2,178	0.23%
2022/04/20	4	207.88	9.2	210.24	205.00	-5.2	2,026	-0.26%
2022/04/19	0	0.00	1	202.50	203.50	-1	1,946	-0.05%
2022/04/18	2	189.30	7	195.14	194.00	-5	1,877	-0.27%
2022/04/15	2.1	195.17	1	194.00	194.00	1.1	1,831	0.06%
2022/04/14	0.1	205.50	2	207.50	203.00	-1.9	1,787	-0.11%
2022/04/13	9	200.89	1	202.00	202.00	8	1,670	0.48%
2022/04/12	2	200.76	4.5	202.04	201.00	-2.4	1,570	-0.16%
2022/04/11	2.2	188.87	2	193.25	188.50	0.2	1,427	0.01%
2022/04/08	0	0.00	3.1	188.15	192.50	-3.1	1,328	-0.23%
2022/04/07	1	173.50	0	0.00	175.00	1	1,274	0.08%
2022/04/06	6.1	178.10	1	179.00	178.50	5.1	1,241	0.41%
2022/04/01	2	185.52	3	192.67	193.00	-1	1,176	-0.08%
2022/03/31	0.6	190.50	6.2	190.52	190.00	-5.6	1,118	-0.50%
2022/03/30	5	182.00	0	0.00	181.50	5	1,095	0.46%
2022/03/28	1.1	171.64	1	173.00	174.50	0.1	1,116	0.01%
2022/03/22	0	185.50	0.1	184.50	184.50	-0.1	1,226	-0.01%
2022/03/18	2	182.50	0	0.00	184.50	2	1,272	0.16%
2022/03/17	0	0.00	1	182.00	180.00	-1	1,275	-0.08%
2022/03/15	2	175.25	3	176.67	174.00	-1	1,284	-0.08%
2022/03/11	3	187.67	0	0.00	188.50	3	1,302	0.23%
2022/03/10	6	192.67	2	195.73	195.50	4	1,319	0.30%
2022/03/09	0	0.00	2	184.50	180.00	-2	1,318	-0.15%
2022/03/08	1.2	187.00	1	186.00	178.50	0.2	1,312	0.02%
2022/03/07	0.4	201.50	2	202.50	193.00	-1.6	1,294	-0.12%
2022/03/04	1	210.50	2	211.50	210.00	-1	1,291	-0.08%
2022/03/03	1	216.00	1	219.50	215.50	0	1,309	0.00%
2022/03/01	4	220.13	0	0.00	220.00	4	1,365	0.29%
2022/02/25	2	213.50	1	215.00	213.50	1	1,381	0.07%
2022/02/24	1	218.00	3	214.83	211.00	-2	1,364	-0.15%
2022/02/22	0	0.00	0.4	214.50	214.00	-0.4	1,366	-0.03%
2022/02/21	0	0.00	1	214.00	213.50	-1	1,421	-0.07%
2022/02/18	1.2	213.17	1.3	215.48	216.00	-0.1	1,552	-0.01%
2022/02/15	1	225.00	0	0.00	221.00	1	1,689	0.06%
2022/02/14	1	223.50	1	221.50	221.50	0	1,696	0.00%
2022/02/10	1.1	235.17	1	238.50	236.00	0.1	1,687	0.00%
2022/02/09	0	0.00	0.2	239.00	239.00	-0.2	1,689	-0.01%
2022/02/08	2	231.75	1	230.50	230.50	1	1,691	0.06%
2022/01/26	0	0.00	0.2	221.00	221.00	-0.2	1,695	-0.01%
2022/01/24	0	0.00	1	220.00	227.50	-1	1,730	-0.06%
2022/01/21	0	240.00	0	0.00	235.50	0	1,759	0.00%
2022/01/20	2	246.00	1	247.00	243.00	1	1,846	0.05%
2022/01/18	0	0.00	1	253.50	249.50	-1	2,095	-0.05%
2022/01/17	4	244.88	0	0.00	248.00	4	2,228	0.18%
2022/01/12	1	240.50	1.3	239.85	240.00	-0.3	2,317	-0.01%
2022/01/10	0	252.00	0	0.00	251.00	0	2,308	0.00%
2022/01/07	0.3	251.50	1	255.00	254.50	-0.7	2,338	-0.03%
2022/01/05	3	262.50	3	260.00	260.00	0	2,355	0.00%
2022/01/04	1	270.00	0	0.00	264.50	1	2,358	0.04%
2021/12/28	1	281.00	1	276.50	276.50	0	2,405	0.00%
2021/12/24	1	283.00	0	0.00	275.50	1	2,435	0.04%
2021/12/23	6	278.00	0	0.00	276.50	6	2,464	0.24%
2021/12/22	2	290.50	2	282.50	282.50	0	2,458	0.00%
2021/12/21	5	288.30	4	288.63	287.50	1	2,446	0.04%
2021/12/20	6	284.78	5	291.70	292.00	1	2,434	0.04%
2021/12/17	0	0.00	1	276.50	280.00	-1	2,393	-0.04%
2021/12/16	3	274.54	1	279.50	279.50	2	2,467	0.08%
2021/12/14	3	264.33	3.3	261.10	260.00	-0.3	2,437	-0.01%
2021/12/13	2	261.00	0	262.50	261.00	2	2,424	0.08%
2021/12/10	0	0.00	0.1	258.00	256.50	-0.1	2,420	0.00%
2021/12/09	6	264.50	0	0.00	264.50	6	2,410	0.25%
2021/12/06	2	263.73	0	0.00	260.00	2	2,397	0.08%
2021/12/03	1	267.50	0	0.00	272.50	1	2,375	0.04%
2021/12/02	2.2	270.35	0	0.00	270.00	2.2	2,377	0.09%
2021/12/01	0.1	279.00	0	0.00	277.50	0.1	2,397	0.00%
2021/11/30	0	0.00	0.3	280.00	275.00	-0.3	2,388	-0.01%
2021/11/29	0	0.00	5	281.70	279.00	-5	2,383	-0.21%
2021/11/26	1	289.50	0.1	285.00	284.00	0.9	2,361	0.04%
2021/11/25	0.1	293.17	1	295.00	292.00	-0.9	2,329	-0.04%
2021/11/24	0	306.50	2	301.50	304.50	-2	2,297	-0.09%
2021/11/23	2	320.17	2	314.00	309.50	0	2,274	0.00%
2021/11/22	4	320.13	2	318.50	316.50	2	2,266	0.09%
2021/11/19	8	327.38	9	330.44	326.00	-1	2,261	-0.04%
2021/11/18	8	337.26	6	340.30	328.00	2	2,230	0.09%
2021/11/17	10.1	331.22	6	333.83	335.00	4.1	2,174	0.19%
2021/11/16	1	322.50	8	332.63	335.50	-7	2,052	-0.34%
2021/11/15	3	307.91	1	314.69	305.00	2	1,998	0.10%
2021/11/12	4	301.38	3	302.67	300.00	1	1,987	0.05%
2021/11/11	0	0.00	10	286.00	294.50	-10	1,949	-0.51%
2021/11/10	1	289.00	14	286.93	289.50	-13	1,953	-0.67%
2021/11/09	0	0.00	34	287.19	289.00	-34	1,967	-1.73%
2021/11/08	0	0.00	3.1	291.96	286.00	-3.1	1,981	-0.16%
2021/11/05	0	0.00	14	295.79	295.50	-14	2,009	-0.70%
2021/11/04	5	298.50	5	294.00	296.50	0	2,051	0.00%
2021/11/03	0	0.00	23	297.89	297.00	-23	2,046	-1.12%
2021/11/02	0	0.00	1	291.50	291.00	-1	2,075	-0.05%
2021/11/01	7	295.02	0.2	300.72	300.50	6.8	2,108	0.32%
2021/10/29	3.1	306.33	0.1	290.14	288.00	3.1	2,099	0.15%
2021/10/28	71.1	317.08	12	322.42	320.00	59.1	2,062	2.86%
2021/10/27	41.1	322.70	21	322.48	327.50	20.1	1,993	1.01%
2021/10/26	7	300.92	5	303.50	306.50	2	1,835	0.11%
2021/10/25	16.1	273.21	20.1	275.34	279.00	-4	1,762	-0.23%
2021/10/22	3	244.33	1	247.50	254.00	2	1,638	0.12%
2021/10/21	0	0.00	0	230.00	231.00	0	1,597	0.00%
2021/10/18	0	0.00	1	232.50	232.50	-1	1,631	-0.06%
2021/10/15	1	226.50	0	0.00	226.50	1	1,644	0.06%
2021/10/08	0	0.00	0	218.00	221.50	0	1,646	0.00%
2021/10/07	0	218.50	1	219.50	217.00	-1	1,645	-0.06%
2021/10/06	0	212.50	0	0.00	212.00	0	1,668	0.00%
2021/10/05	6	218.83	0	0.00	219.50	6	1,642	0.37%
2021/10/04	1	222.41	1	211.50	209.50	0	1,632	0.00%
2021/10/01	0.1	230.00	0	230.50	220.00	0.1	1,636	0.00%
2021/09/30	2.2	233.86	2	237.75	236.50	0.2	1,656	0.01%
2021/09/29	0.2	249.25	0	0.00	245.50	0.2	1,653	0.01%
2021/09/28	0	253.00	1	253.00	251.00	-1	1,651	-0.06%
2021/09/27	0	250.00	0	0.00	249.00	0	1,663	0.00%
2021/09/24	4	251.01	2	249.00	249.00	2	1,659	0.12%
2021/09/23	9.1	271.52	2.1	257.16	257.00	7.1	1,663	0.43%
2021/09/17	4	392.75	0	0.00	392.50	4	1,605	0.25%
2021/09/14	0	0.00	1	397.00	397.00	-1	1,628	-0.06%
2021/09/10	2	391.00	1	391.50	391.50	1	1,628	0.06%
2021/09/09	0	0.00	1	385.00	386.00	-1	1,609	-0.06%
2021/09/08	1	378.50	0	0.00	378.00	1	1,615	0.06%
2021/09/07	2	384.00	5	386.90	388.00	-3	1,624	-0.18%
2021/09/06	5	358.20	10	367.95	371.50	-5	1,610	-0.31%
2021/09/03	0	0.00	0	376.50	375.00	0	1,587	0.00%
2021/09/02	3	376.65	0	0.00	365.00	3	1,594	0.19%
2021/09/01	0.1	386.50	0	0.00	385.50	0.1	1,635	0.00%
2021/08/31	5	378.00	0	0.00	381.00	5	1,642	0.30%
2021/08/25	3	384.81	4	381.75	380.00	-1	1,700	-0.06%
2021/08/24	0	0.00	0.1	370.83	374.50	-0.1	1,697	0.00%
2021/08/23	0	0.00	0.2	369.00	375.50	-0.2	1,733	-0.01%
2021/08/20	1	362.00	1	362.14	362.50	0	1,746	0.00%
2021/08/19	3	360.67	3	358.83	350.00	0	1,762	0.00%
2021/08/18	3	343.83	1.1	357.06	371.00	1.9	1,797	0.11%
2021/08/17	3	356.00	3	360.07	356.00	0	1,785	0.00%
2021/08/16	5	374.50	4	371.50	371.50	1	1,801	0.06%
2021/08/13	0	0.00	2	382.50	384.00	-2	1,810	-0.11%
2021/08/12	1	370.00	1	377.91	378.50	0	1,839	0.00%
2021/08/11	1	376.00	0.1	363.94	370.00	0.9	1,850	0.05%
2021/08/10	2	364.50	2	367.00	360.00	0	1,875	0.00%
2021/08/06	0	0.00	0	395.00	395.00	0	1,937	0.00%
2021/08/05	6	391.34	1.1	393.55	394.00	4.9	1,949	0.25%
2021/08/04	2.1	402.65	2.2	409.55	411.00	-0.1	2,009	-0.01%
2021/08/03	0.1	402.70	0	0.00	400.50	0.1	2,055	0.01%
2021/07/30	1	405.73	1	412.00	400.00	0	2,115	0.00%
2021/07/29	1	410.97	0	0.00	409.00	1	2,140	0.05%
2021/07/28	2	404.00	1.1	417.20	416.00	0.9	2,190	0.04%
2021/07/27	0	442.25	0	0.00	425.50	0	2,275	0.00%
2021/07/22	2	425.03	0	0.00	424.00	2	2,310	0.09%
2021/07/21	3	426.33	0	0.00	420.00	3	2,327	0.13%
2021/07/20	0	0.00	1	427.50	427.50	-1	2,339	-0.04%
2021/07/19	1	450.49	1	448.50	448.00	0	2,357	0.00%
2021/07/16	3	446.88	6	451.33	447.00	-3	2,392	-0.12%
2021/07/15	0	0.00	0.1	455.82	454.00	-0.1	2,390	0.00%
2021/07/13	3	480.18	2	486.00	468.00	1	2,450	0.04%
2021/07/12	3	473.50	1	471.00	472.00	2	2,465	0.08%
2021/07/09	0	0.00	1	463.00	464.00	-1	2,529	-0.04%
2021/07/08	0	0.00	2	475.92	471.50	-2	2,621	-0.08%
2021/07/07	1.1	477.14	0	0.00	462.00	1.1	2,650	0.04%
2021/07/06	2.1	471.92	3	484.67	470.00	-0.9	2,674	-0.03%
2021/07/05	2	496.00	3	490.50	494.00	-1	2,716	-0.04%
2021/07/01	1.1	488.48	1	483.00	483.00	0.1	2,887	0.00%
2021/06/30	1.1	485.48	1	484.50	484.50	0.1	2,934	0.00%
2021/06/29	3.2	503.35	1.1	495.91	494.50	2.1	2,987	0.07%
2021/06/28	3	512.67	2	512.50	513.00	1	3,012	0.03%
2021/06/25	0	0.00	2	523.00	520.00	-2	3,173	-0.06%
2021/06/24	1	515.00	0	0.00	510.00	1	3,276	0.03%
2021/06/23	1	518.98	5.1	520.92	523.00	-4.1	3,402	-0.12%
2021/06/22	0	510.00	0	0.00	502.00	0	3,405	0.00%
2021/06/21	3	510.33	2.1	511.61	512.00	1	3,402	0.03%
2021/06/18	0.1	520.00	0	0.00	511.00	0.1	3,419	0.00%
2021/06/17	0	0.00	2	521.00	522.00	-2	3,427	-0.06%
2021/06/16	1	526.36	1	511.00	508.00	0	3,458	0.00%
2021/06/15	0	0.00	1	525.00	523.00	-1	3,520	-0.03%
2021/06/11	1	532.00	1	524.00	522.00	0	3,728	0.00%
2021/06/10	2	539.50	3.1	537.42	533.00	-1.1	3,836	-0.03%
2021/06/09	4.1	542.75	1.2	543.17	533.00	2.9	3,900	0.07%
2021/06/07	0	0.00	2	518.58	530.00	-2	3,977	-0.05%
2021/06/04	2.1	511.46	2	511.00	511.00	0.1	3,998	0.00%
2021/06/03	2	513.50	3	519.66	522.00	-1	4,051	-0.02%
2021/06/02	0	0.00	1	502.00	501.00	-1	4,087	-0.02%
2021/06/01	6.3	520.78	1	521.00	512.00	5.3	4,143	0.13%
2021/05/31	1	507.03	2	520.00	518.00	-1	4,212	-0.02%
2021/05/28	1	507.00	1	517.00	507.00	0	4,254	0.00%
2021/05/27	1.1	500.01	1	503.00	509.00	0.1	4,317	0.00%
2021/05/26	3	511.67	2.1	519.57	513.00	0.9	4,367	0.02%
2021/05/25	4	498.88	3.4	496.78	498.50	0.6	4,399	0.01%
2021/05/24	1	470.93	1	466.04	478.50	0	4,422	0.00%
2021/05/21	1	462.50	1	463.00	462.50	0	4,453	0.00%
2021/05/20	0	0.00	2	466.25	460.50	-2	4,466	-0.04%
2021/05/19	1	453.01	0	0.00	450.00	1	4,473	0.02%
2021/05/18	0	0.00	1	458.00	464.00	-1	4,521	-0.02%
2021/05/17	4.1	433.45	4	437.63	447.50	0.1	4,612	0.00%
2021/05/14	2	442.59	1	446.50	438.00	1	4,633	0.02%
2021/05/13	1.1	425.86	1	433.00	429.50	0.1	4,665	0.00%
2021/05/12	2.1	429.20	4	414.25	432.50	-2	4,702	-0.04%
2021/05/11	1	425.95	0.1	422.08	415.50	0.9	4,693	0.02%
2021/05/10	0	0.00	1	462.50	452.00	-1	4,716	-0.02%
2021/05/07	3	466.33	1	478.00	473.00	2	4,773	0.04%
2021/05/06	2	440.50	3	440.00	443.00	-1	4,813	-0.02%
2021/05/05	3.3	439.70	2	449.75	428.00	1.3	4,883	0.03%
2021/05/04	3.2	441.06	7	441.73	441.00	-3.9	4,974	-0.08%
2021/05/03	4	490.13	4.1	490.04	490.00	-0.1	4,978	0.00%
2021/04/29	7.1	552.73	2	556.50	544.00	5.1	5,153	0.10%
2021/04/28	1.1	548.18	0	0.00	543.00	1.1	5,333	0.02%
2021/04/27	1.1	553.55	3	560.00	557.00	-1.9	5,506	-0.03%
2021/04/26	4	557.25	0	0.00	551.00	4	5,597	0.07%
2021/04/23	0	0.00	2	548.50	551.00	-2	5,666	-0.04%
2021/04/22	1	547.99	0	0.00	527.00	1	5,748	0.02%
2021/04/21	1	552.00	2	542.00	545.00	-1	5,771	-0.02%
2021/04/20	1	550.00	1	555.00	550.00	0	5,881	0.00%
2021/04/19	3.1	549.99	1	552.00	541.00	2.1	6,030	0.03%
2021/04/16	2	567.00	0.1	567.60	563.00	2	6,091	0.03%
2021/04/15	5	550.66	6.1	562.30	572.00	-1	6,186	-0.02%
2021/04/14	4.2	570.77	2	564.24	543.00	2.2	6,225	0.03%
2021/04/13	3	586.67	3	598.33	580.00	0	6,244	0.00%
2021/04/12	4.3	599.86	2	596.00	586.00	2.3	6,314	0.04%
2021/04/09	6	630.81	2	614.00	618.00	4	6,388	0.06%
2021/04/08	7.1	651.17	12	650.25	649.00	-4.9	6,441	-0.08%
2021/04/07	12	665.83	11	649.73	667.00	1	6,581	0.02%
2021/04/06	4	637.50	7	649.13	633.00	-3	6,600	-0.05%
2021/04/01	9	640.67	6	640.00	634.00	3	6,651	0.05%
2021/03/31	1	632.00	2	633.00	634.00	-1	6,721	-0.01%
2021/03/30	12	639.50	12	640.84	631.00	0	6,718	0.00%
2021/03/29	8	628.46	4.1	621.24	612.00	3.9	6,609	0.06%
2021/03/26	5	616.80	14.3	612.15	631.00	-9.3	6,586	-0.14%
2021/03/25	1.1	580.55	1	579.00	574.00	0.1	6,600	0.00%
2021/03/24	1	573.00	1	575.00	573.00	0	6,756	0.00%
2021/03/23	0	581.00	1	575.00	575.00	-1	7,149	-0.01%
2021/03/22	2	592.97	1	587.00	580.00	1	7,328	0.01%
2021/03/19	3.1	586.39	33	585.82	588.00	-29.9	7,414	-0.40%
2021/03/18	5	598.40	10	596.70	596.00	-5	7,444	-0.07%
2021/03/17	17.1	628.36	59	632.63	600.00	-41.9	7,527	-0.56%
2021/03/16	17	605.47	21.1	605.68	616.00	-4.1	7,477	-0.05%
2021/03/15	2	589.50	8.1	594.18	590.00	-6.1	7,511	-0.08%
2021/03/12	4	580.75	7	579.57	575.00	-3	7,502	-0.04%
2021/03/11	5	566.00	2	586.00	588.00	3	7,514	0.04%
2021/03/10	3	553.00	5	549.20	548.00	-2	7,620	-0.03%
2021/03/09	11	543.36	9	549.81	542.00	2	7,646	0.03%
2021/03/08	5	568.00	3	560.33	551.00	2	7,627	0.03%
2021/03/05	6	566.53	8	566.75	567.00	-2	7,662	-0.03%
2021/03/04	5	584.00	4	574.00	572.00	1	7,704	0.01%
2021/03/03	5	583.03	5	581.60	599.00	0	7,688	0.00%
2021/03/02	11	581.00	4.1	589.00	571.00	6.9	7,701	0.09%
2021/02/26	1	558.00	9	562.44	583.00	-8	7,765	-0.10%
2021/02/25	43	581.54	0	0.00	567.00	43	7,883	0.55%
2021/02/24	1.1	585.00	3	571.00	568.00	-1.9	7,983	-0.02%
2021/02/23	5	576.39	2.1	574.95	576.00	3	8,157	0.04%
2021/02/22	41.4	596.64	2	601.00	592.00	39.4	8,195	0.48%
2021/02/19	4.1	595.26	3	607.33	591.00	1.1	8,290	0.01%
2021/02/18	7.1	603.96	2	606.00	605.00	5.1	8,465	0.06%
2021/02/17	13.4	614.34	11	616.18	603.00	2.4	8,687	0.03%
2021/02/05	10	582.30	6	587.00	587.00	4	8,753	0.05%
2021/02/04	6.2	566.83	5	560.80	565.00	1.2	8,799	0.01%
2021/02/03	5	575.80	6	573.67	573.00	-1	8,869	-0.01%
2021/02/02	9.1	570.02	10	571.10	577.00	-1	8,968	-0.01%
2021/02/01	10.1	550.28	12	548.83	548.00	-1.9	9,061	-0.02%
2021/01/29	4	570.75	5	568.40	563.00	-1	9,238	-0.01%
2021/01/28	7.1	573.89	9	573.00	567.00	-2	9,304	-0.02%
2021/01/27	7.1	592.94	6	586.50	590.00	1.1	9,283	0.01%
2021/01/26	9.1	607.02	10.1	578.03	576.00	-1	9,232	-0.01%
2021/01/25	14	612.86	19	612.79	620.00	-5	9,126	-0.05%
2021/01/22	23	612.75	13	615.92	613.00	10	9,070	0.11%
2021/01/21	11	583.91	15	584.80	602.00	-4	8,913	-0.04%
2021/01/20	13	549.93	5.1	550.55	553.00	8	8,703	0.09%
2021/01/19	3	528.00	9	529.78	546.00	-6	8,536	-0.07%
2021/01/18	6	498.58	5	500.60	496.50	1	8,475	0.01%
2021/01/15	6	511.83	8	512.27	515.00	-2	8,411	-0.02%
2021/01/14	7	498.57	5	499.90	503.00	2	8,328	0.02%
2021/01/13	4	500.50	6	504.00	505.00	-2	8,292	-0.02%
2021/01/12	9	495.88	5	488.80	484.00	4	8,181	0.05%
2021/01/11	3	443.50	13	462.46	475.50	-10	8,011	-0.12%
2021/01/08	8	438.31	2	440.25	432.50	6	7,995	0.07%
2021/01/07	1.1	430.91	10	432.35	435.50	-8.9	7,889	-0.11%
2021/01/06	13	425.04	7	415.36	414.50	6	7,810	0.08%
2021/01/05	7	412.79	12	418.71	423.50	-5	7,744	-0.06%
2021/01/04	12.1	408.18	12	408.17	405.50	0.1	7,697	0.00%
2020/12/31	15.2	395.18	6	394.42	394.50	9.2	7,683	0.12%
2020/12/30	11	385.59	13	389.77	400.00	-2	7,642	-0.03%
2020/12/29	1	377.50	1	375.00	374.00	0	7,524	0.00%
2020/12/28	14	376.75	11	372.82	368.50	3	7,464	0.04%
2020/12/25	10	371.70	14	370.25	375.00	-4	7,439	-0.05%
2020/12/24	4	364.50	0	0.00	358.00	4	7,412	0.05%
2020/12/23	2	352.00	3	356.00	359.00	-1	7,444	-0.01%
2020/12/22	5	363.90	9	364.78	351.00	-4	7,486	-0.05%
2020/12/21	13	365.65	14	365.21	360.50	-1	7,431	-0.01%
2020/12/18	11	379.86	5	373.10	370.00	6	7,383	0.08%
2020/12/17	7	388.64	8	387.44	389.00	-1	7,246	-0.01%
2020/12/16	7	353.29	16.1	354.19	371.50	-9.1	6,897	-0.13%
2020/12/15	6.1	339.91	8	341.06	338.00	-2	6,839	-0.03%
2020/12/14	5	339.30	7	338.64	337.00	-2	6,811	-0.03%
2020/12/11	11	336.00	9	340.50	334.00	2	6,915	0.03%
2020/12/10	10	327.65	9	333.83	335.00	1	6,985	0.01%
2020/12/09	8	326.81	19	325.87	328.00	-11	6,993	-0.16%
2020/12/08	2	309.50	2	313.25	316.00	0	6,883	0.00%
2020/12/07	1	310.00	0	0.00	312.50	1	6,868	0.01%
2020/12/04	20	320.58	14	319.93	306.00	6	6,846	0.09%
2020/12/03	11	331.86	6	328.92	327.50	5	6,735	0.07%
2020/12/02	9	339.50	6	340.50	337.50	3	6,751	0.04%
2020/12/01	7	336.71	11	338.05	339.50	-4	6,781	-0.06%
2020/11/30	21	340.17	14	338.96	335.00	7	6,723	0.10%
2020/11/27	10	338.00	11	338.59	337.50	-1	6,685	-0.01%
2020/11/26	8	341.56	64	339.28	340.50	-56	6,691	-0.84%
2020/11/25	8	346.31	3.1	344.46	347.00	5	6,636	0.07%
2020/11/24	14	343.50	36	340.92	349.50	-22	6,538	-0.34%
2020/11/23	13.1	345.84	4	343.13	337.00	9.1	6,419	0.14%
2020/11/20	11	346.23	32	343.80	352.00	-21	6,298	-0.33%
2020/11/19	6	328.00	11	327.23	329.50	-5	6,204	-0.08%
2020/11/18	9	322.94	14.2	323.51	330.00	-5.2	6,264	-0.08%
2020/11/17	15	323.47	19.1	321.34	322.00	-4.1	6,358	-0.06%
2020/11/16	21.1	313.43	20	314.23	315.00	1.1	6,459	0.02%
2020/11/13	15	290.97	23	295.83	299.00	-8	6,414	-0.12%
2020/11/12	8	286.50	15.2	287.90	288.00	-7.2	6,321	-0.11%
2020/11/11	24.1	283.26	15	285.60	282.00	9.1	6,283	0.14%
2020/11/10	42	282.57	11	286.32	280.00	31	6,215	0.50%
2020/11/09	18	278.97	17	277.27	284.00	1	6,097	0.02%
2020/11/06	59	270.54	22	271.82	268.50	37	5,985	0.62%
2020/11/05	13	252.73	18	250.53	255.50	-5	5,842	-0.09%
2020/11/04	3	244.00	6	242.00	247.00	-3	5,748	-0.05%
2020/11/03	3	239.67	7	240.36	239.50	-4	5,794	-0.07%
2020/11/02	3	236.33	3	240.33	235.00	0	5,941	0.00%
2020/10/30	3	236.17	7	237.07	237.50	-4	6,128	-0.07%
2020/10/29	3	229.50	3	233.33	237.00	0	6,269	0.00%
2020/10/28	0.2	233.00	11	232.00	230.50	-10.8	6,437	-0.17%
2020/10/27	1	229.50	1	235.50	236.50	0	6,642	0.00%
2020/10/26	4	235.75	4	236.00	234.00	0	6,809	0.00%
2020/10/23	1	244.50	1	242.50	242.50	0	6,927	0.00%
2020/10/22	4	243.50	5	244.90	244.50	-1	7,076	-0.01%
2020/10/21	2	244.50	18	247.72	244.50	-16	7,185	-0.22%
2020/10/20	0	0.00	4	244.88	247.00	-4	7,459	-0.05%
2020/10/19	1	243.50	1	247.50	244.50	0	7,489	0.00%
2020/10/16	5	244.00	9	249.44	242.00	-4	7,498	-0.05%
2020/10/15	7.1	243.16	2	243.00	243.00	5.1	7,480	0.07%
2020/10/14	4	247.27	2	248.50	246.50	2	7,482	0.03%
2020/10/13	0	0.00	2	249.25	249.00	-2	7,487	-0.03%
2020/10/12	4	245.75	1	250.00	243.00	3	7,476	0.04%
2020/10/08	7	248.50	7	253.21	248.00	0	7,449	0.00%
2020/10/07	3	248.17	12	250.04	251.50	-9	7,374	-0.12%
2020/10/06	9	246.89	6	247.50	245.00	3	7,317	0.04%
2020/10/05	7	241.93	4	242.38	245.50	3	7,291	0.04%
2020/09/30	10	233.55	4	234.25	239.00	6	7,474	0.08%
2020/09/29	14	235.50	14	234.25	231.00	0	7,757	0.00%
2020/09/28	3	227.17	4	232.38	231.00	-1	8,027	-0.01%
2020/09/25	9	227.06	9	230.00	219.50	0	8,216	0.00%
2020/09/24	11	238.09	6	236.75	235.00	5	8,296	0.06%
2020/09/23	5	239.50	13	240.69	242.50	-8	8,374	-0.10%
2020/09/22	9	236.89	1	236.00	233.50	8	8,567	0.09%
2020/09/21	3	244.17	4	241.13	240.00	-1	8,731	-0.01%
2020/09/18	2	243.50	9	244.17	244.50	-7	9,023	-0.08%
2020/09/17	5	238.70	2	238.00	238.00	3	9,154	0.03%
2020/09/16	16	242.78	13	245.15	239.50	3	9,118	0.03%
2020/09/15	27	240.46	11	240.50	236.00	16	9,038	0.18%
2020/09/14	13	229.88	22	224.02	235.00	-9	8,837	-0.10%
2020/09/11	7	212.50	7	213.50	214.00	0	8,691	0.00%
2020/09/10	4	211.00	2	218.50	209.50	2	8,726	0.02%
2020/09/09	4	211.75	2	212.50	215.50	2	8,761	0.02%
2020/09/08	4	217.13	0	0.00	217.00	4	8,737	0.05%
2020/09/07	9	220.00	12	222.58	218.00	-3	8,715	-0.03%
2020/09/04	10	217.05	5	216.00	216.00	5	8,708	0.06%
2020/09/03	6	223.92	5	224.00	222.00	1	8,735	0.01%
2020/09/02	4	222.63	1	229.00	220.50	3	8,741	0.03%
2020/09/01	24	222.67	28	219.66	224.50	-4	8,791	-0.05%
2020/08/31	3	220.33	1	224.00	221.00	2	8,804	0.02%
2020/08/28	20	222.00	28	220.29	221.00	-8	9,023	-0.09%
2020/08/27	7	223.93	16	224.19	218.50	-9	9,124	-0.10%
2020/08/26	3	226.00	12	225.96	224.00	-9	9,205	-0.10%
2020/08/25	13	228.65	3	231.67	229.50	10	9,430	0.11%
2020/08/24	7	220.14	5	219.00	224.50	2	9,405	0.02%
2020/08/21	12	216.00	17	215.32	212.50	-5	9,276	-0.05%
2020/08/20	27	220.28	25	218.02	219.50	2	9,082	0.02%
2020/08/19	46	233.76	44	236.43	220.50	2	8,801	0.02%
2020/08/18	5	246.00	1	249.00	245.00	4	8,605	0.05%
2020/08/17	2	275.25	7	277.00	272.00	-5	8,593	-0.06%
2020/08/14	4	266.38	3	272.33	277.00	1	8,529	0.01%
2020/08/13	8	268.38	20	268.65	262.50	-12	8,487	-0.14%
2020/08/12	5	267.20	4	266.00	266.50	1	8,506	0.01%
2020/08/11	15	276.60	55	274.01	274.00	-40	8,561	-0.47%
2020/08/10	3	275.33	2	277.25	274.00	1	8,494	0.01%
2020/08/07	11	274.59	9	275.33	276.50	2	8,456	0.02%
2020/08/06	14	286.75	16	284.72	284.00	-2	8,357	-0.02%
2020/08/05	31	284.42	15	290.17	291.50	16	8,185	0.20%
2020/08/04	25	277.72	13	278.00	276.50	12	8,013	0.15%
2020/08/03	47	275.23	9	274.39	275.00	38	7,884	0.48%
2020/07/31	17	263.12	55	264.95	269.00	-38	7,743	-0.49%
2020/07/30	56	254.88	68.1	256.39	259.50	-12.1	7,606	-0.16%
2020/07/29	138	236.78	85.3	243.09	253.00	52.7	7,596	0.69%	大買/
2020/07/28	13	255.77	22	248.14	242.50	-9	7,513	-0.12%
2020/07/27	50	276.32	29	269.81	269.00	21	7,502	0.28%
2020/07/24	79	279.97	53	284.12	270.50	26	7,413	0.35%
2020/07/23	11	264.50	3	265.00	265.00	8	7,232	0.11%
2020/07/22	9	257.22	1	258.00	257.00	8	7,403	0.11%
2020/07/21	7	255.64	4	250.13	259.00	3	7,415	0.04%
2020/07/17	2	231.25	0	0.00	231.50	2	7,492	0.03%
2020/07/16	0	0.00	4	228.25	232.00	-4	7,546	-0.05%
2020/07/15	0	0.00	27.1	234.43	223.00	-27.1	7,574	-0.36%
2020/07/14	0	0.00	3	238.50	233.00	-3	7,657	-0.04%
2020/07/13	3	246.17	1	248.50	245.00	2	7,705	0.03%
2020/07/10	3	247.50	5.2	243.35	245.00	-2.2	7,868	-0.03%
2020/07/09	13	259.00	13	257.27	254.00	0	8,076	0.00%
2020/07/08	15	252.33	21	251.36	251.50	-6	7,886	-0.08%
2020/07/07	42	232.64	17	236.47	244.00	25	7,625	0.33%
2020/07/06	13	215.85	24	215.79	222.00	-11	7,361	-0.15%
2020/07/03	9	198.61	13	199.73	202.00	-4	7,190	-0.06%
2020/07/02	6	194.83	2	196.50	196.00	4	7,212	0.06%
2020/07/01	24	192.50	20	191.63	194.50	4	7,246	0.06%
2020/06/30	6	184.50	15	184.30	188.50	-9	7,197	-0.13%
2020/06/29	29	181.84	19	186.11	176.50	10	7,072	0.14%
2020/06/24	5	180.10	16	176.88	181.00	-11	6,792	-0.16%
2020/06/23	1	174.00	4	171.88	169.00	-3	6,587	-0.05%
2020/06/22	8	173.19	6	175.33	172.50	2	6,599	0.03%
2020/06/19	0	0.00	1	170.50	172.00	-1	6,557	-0.02%
2020/06/18	1	172.00	2	170.50	172.00	-1	6,553	-0.02%
2020/06/17	5	171.40	1	169.50	169.50	4	6,567	0.06%
2020/06/16	4	173.00	7	171.93	174.50	-3	6,565	-0.05%
2020/06/15	3	165.83	53	165.58	163.00	-50	6,556	-0.76%
2020/06/12	8	167.44	15	166.43	167.00	-7	6,602	-0.11%
2020/06/11	30	169.35	58	167.16	170.50	-28	6,653	-0.42%
2020/06/10	25	170.72	4	169.00	169.50	21	6,646	0.32%
2020/06/09	32	175.84	4	175.63	175.00	28	6,602	0.42%
2020/06/08	5	177.90	25	175.60	173.50	-20	6,653	-0.30%
2020/06/05	61	178.48	12	178.38	178.50	49	6,593	0.74%
2020/06/04	16	180.22	5	179.80	175.00	11	6,594	0.17%
2020/06/03	51.1	174.65	9	176.22	174.00	42.1	6,450	0.65%
2020/06/02	5	172.40	44	171.33	173.00	-39	6,421	-0.61%
2020/06/01	5	169.80	20	168.38	172.50	-15	6,343	-0.24%
2020/05/29	0	0.00	2	152.50	157.00	-2	6,114	-0.03%
2020/05/27	1	145.50	0	0.00	145.00	1	6,321	0.02%
2020/05/22	8	145.88	10	143.10	144.00	-2	6,390	-0.03%
2020/05/21	8	151.00	1	151.00	151.00	7	6,338	0.11%
2020/05/20	4	150.88	0	0.00	150.00	4	6,376	0.06%
2020/05/19	73	151.45	71	151.57	153.00	2	6,363	0.03%
2020/05/18	4	150.25	0	0.00	148.50	4	6,303	0.06%
2020/05/15	2	163.50	4	168.00	165.00	-2	6,208	-0.03%
2020/05/14	4	172.00	2.2	167.27	166.00	1.8	6,249	0.03%
2020/05/13	0	0.00	1	173.50	173.00	-1	6,266	-0.02%
2020/05/12	1	171.50	26	173.48	173.00	-25	6,368	-0.39%
2020/05/11	5	175.20	2	175.75	175.50	3	6,455	0.05%
2020/05/08	2	172.00	0	0.00	170.00	2	6,434	0.03%
2020/05/07	1.1	171.36	1	170.00	170.00	0.1	6,440	0.00%
2020/05/06	7	169.43	18	171.11	166.00	-11	6,410	-0.17%
2020/05/05	8	174.31	3	173.17	172.00	5	6,396	0.08%
2020/05/04	33	176.68	15	177.00	179.50	18	6,416	0.28%
2020/04/30	20	182.68	20	181.08	180.00	0	6,426	0.00%
2020/04/29	11	176.86	14	176.79	176.00	-3	6,318	-0.05%
2020/04/28	9	176.83	4	177.25	176.00	5	6,351	0.08%
2020/04/27	22	177.32	32	176.36	175.00	-10	6,309	-0.16%
2020/04/24	3	164.17	0	0.00	164.00	3	6,117	0.05%
2020/04/23	5	163.60	4	164.00	163.00	1	6,108	0.02%
2020/04/22	7	163.29	2	161.00	164.50	5	6,084	0.08%
2020/04/21	3	160.67	2	159.75	160.00	1	6,021	0.02%
2020/04/20	9	161.67	4	161.50	163.00	5	6,019	0.08%
2020/04/17	5	161.90	5	161.50	159.00	0	5,993	0.00%
2020/04/16	7	161.00	6	160.00	162.00	1	5,936	0.02%
2020/04/15	8	159.31	9	159.94	160.00	-1	5,895	-0.02%
2020/04/14	37	149.65	40	154.04	158.00	-3	5,813	-0.05%
2020/04/13	8	144.06	11	143.95	144.00	-3	5,679	-0.05%
2020/04/10	7	140.86	9	142.28	144.50	-2	5,718	-0.03%
2020/04/09	73	146.55	84	144.40	139.00	-11	6,011	-0.18%
2020/04/08	11	142.64	21	142.52	144.00	-10	6,113	-0.16%
2020/04/07	7	145.71	11	143.32	143.00	-4	6,076	-0.07%
2020/04/06	8	131.19	7	133.86	138.00	1	5,947	0.02%
2020/04/01	31	129.45	11	124.36	129.50	20	5,847	0.34%
2020/03/31	11	119.59	3	122.50	120.00	8	5,678	0.14%
2020/03/30	2	118.25	8	117.50	119.50	-6	5,766	-0.10%
2020/03/27	7	120.29	4	120.88	113.50	3	5,746	0.05%
2020/03/25	9	118.44	6	118.67	119.00	3	5,790	0.05%
2020/03/23	3	97.90	2	99.95	99.50	1	5,938	0.02%
2020/03/20	10	97.39	9	100.22	101.50	1	5,973	0.02%
2020/03/19	12	98.91	5	93.34	92.70	7	5,961	0.12%
2020/03/18	2	105.00	15	110.53	103.00	-13	6,206	-0.21%
2020/03/17	13	119.92	17	117.15	110.50	-4	6,182	-0.06%
2020/03/16	9	130.33	15	129.97	122.00	-6	6,165	-0.10%
2020/03/13	4	131.75	8	131.94	135.50	-4	6,150	-0.07%
2020/03/12	10	149.75	17	147.97	143.50	-7	6,170	-0.11%
2020/03/11	4	163.00	6	162.58	159.00	-2	6,187	-0.03%
2020/03/10	6	160.25	4	163.25	165.00	2	6,247	0.03%
2020/03/09	4	167.75	10	164.50	159.50	-6	6,259	-0.10%
2020/03/06	2.2	168.86	11	169.68	170.00	-8.8	6,241	-0.14%
2020/03/05	7	167.14	2	168.25	167.00	5	6,331	0.08%
2020/03/04	0	0.00	2	164.50	162.50	-2	6,529	-0.03%
2020/03/03	18	170.19	10	171.90	166.00	8	6,736	0.12%
2020/03/02	1	157.50	3	158.17	164.50	-2	6,578	-0.03%
2020/02/27	2	164.50	2	164.00	158.00	0	6,752	0.00%
2020/02/26	3	167.00	4	165.00	163.00	-1	6,747	-0.01%
2020/02/25	0	0.00	2	161.00	165.50	-2	6,771	-0.03%
2020/02/24	1	162.50	0	0.00	161.00	1	6,844	0.01%
2020/02/21	3	169.50	6	168.75	167.00	-3	6,902	-0.04%
2020/02/20	0	0.00	1	168.00	166.00	-1	7,059	-0.01%
2020/02/19	1	166.50	1	164.50	164.50	0	7,156	0.00%
2020/02/18	1	164.50	3	163.83	163.50	-2	7,345	-0.03%
2020/02/17	7	170.43	5	167.20	165.50	2	7,366	0.03%
2020/02/14	3	165.33	7	166.36	167.50	-4	7,344	-0.05%
2020/02/13	25	167.92	26	168.40	165.00	-1	7,372	-0.01%
2020/02/12	9	165.11	14	164.61	163.50	-5	7,302	-0.07%
2020/02/11	7	158.64	15	159.00	158.50	-8	7,279	-0.11%
2020/02/10	9	155.89	9	157.17	155.00	0	7,333	0.00%
2020/02/07	11	153.09	2	154.00	155.00	9	7,415	0.12%
2020/02/06	7	153.93	7	156.14	157.50	0	7,462	0.00%
2020/02/05	23	159.52	9	155.33	150.50	14	7,509	0.19%
2020/02/04	5	150.60	5	155.60	156.00	0	7,374	0.00%
2020/02/03	1	140.50	5	140.20	142.00	-4	7,360	-0.05%
2020/01/31	10	153.40	11	151.50	152.00	-1	7,429	-0.01%
2020/01/30	15	162.03	1	165.00	157.00	14	7,492	0.19%
2020/01/20	1	173.50	1	175.00	174.00	0	7,478	0.00%
2020/01/17	4	172.63	5	172.90	173.00	-1	7,533	-0.01%
2020/01/16	2	171.50	12.2	170.64	173.00	-10.2	7,533	-0.14%
2020/01/15	6	171.17	5	171.90	168.00	1	7,589	0.01%
2020/01/14	3	171.00	0	0.00	173.00	3	7,573	0.04%
2020/01/13	5	166.60	3	168.00	168.00	2	7,504	0.03%
2020/01/10	2	164.75	1	165.00	165.00	1	7,478	0.01%
2020/01/09	4.1	167.12	2	169.00	166.00	2.1	7,435	0.03%
2020/01/08	4	168.13	3	169.67	165.00	1	7,405	0.01%
2020/01/07	17	179.71	9	181.44	174.00	8	7,349	0.11%
2020/01/06	12	184.29	12	184.33	183.00	0	7,255	0.00%
2020/01/03	54	192.56	40	188.78	183.00	14	7,205	0.19%
2020/01/02	33	182.26	44	184.44	187.00	-11	6,824	-0.16%
2019/12/31	0	0.00	6	169.25	170.00	-6	6,625	-0.09%
2019/12/30	8	166.19	8	166.25	166.00	0	6,895	0.00%
2019/12/27	3	172.50	17	172.21	170.00	-14	7,034	-0.20%
2019/12/26	7	172.71	1	172.00	173.00	6	7,057	0.09%
2019/12/25	10	167.65	8	169.38	170.50	2	7,032	0.03%
2019/12/24	5	167.10	5	164.70	164.50	0	6,951	0.00%
2019/12/23	3	166.67	7	167.14	168.00	-4	6,961	-0.06%
2019/12/20	11	166.95	17	169.53	166.00	-6	6,984	-0.09%
2019/12/19	9	171.83	14	172.96	171.00	-5	6,986	-0.07%
2019/12/18	38	181.32	11	179.50	176.00	27	7,036	0.38%
2019/12/17	6.2	175.31	9.1	176.45	177.00	-2.9	7,126	-0.04%
2019/12/16	6	172.08	45	173.06	173.00	-39	7,242	-0.54%
2019/12/13	86	175.15	40	176.05	171.50	46	7,241	0.64%
2019/12/12	4	167.25	4	167.25	166.50	0	6,971	0.00%
2019/12/11	3	168.17	32	168.55	168.00	-29	6,977	-0.42%
2019/12/10	19	165.61	7	166.00	166.50	12	7,071	0.17%
2019/12/09	4	168.75	15	168.37	165.00	-11	7,062	-0.16%
2019/12/06	4	170.75	12	170.71	171.00	-8	7,043	-0.11%
2019/12/05	43.1	168.86	9	170.17	168.00	34.1	7,006	0.49%
2019/12/04	5	167.00	2	168.75	169.00	3	6,981	0.04%
2019/12/03	5	168.60	2	168.75	168.00	3	6,950	0.04%
2019/12/02	13	168.08	15	169.67	170.00	-2	6,877	-0.03%
2019/11/29	20	171.33	1	168.00	168.00	19	6,681	0.28%
2019/11/28	13	184.62	12	182.00	175.00	1	6,426	0.02%
2019/11/27	16	195.59	6	194.42	190.50	10	6,170	0.16%
2019/11/26	19	195.71	14	195.29	196.00	5	6,068	0.08%
2019/11/25	2	185.75	1	186.50	186.50	1	5,835	0.02%
2019/11/22	5	183.80	8	182.69	181.00	-3	5,752	-0.05%
2019/11/21	12	181.96	12	181.75	187.00	0	5,691	0.00%
2019/11/20	10	184.90	12	184.88	182.50	-2	5,576	-0.04%
2019/11/19	12	196.00	3	184.83	186.50	9	5,493	0.16%
2019/11/18	3	199.83	2	199.50	199.50	1	5,502	0.02%
2019/11/15	13	218.31	12	217.38	199.50	1	5,492	0.02%
2019/11/14	4	219.25	3	221.50	221.50	1	5,380	0.02%
2019/11/13	3	215.17	3	218.33	218.50	0	5,420	0.00%
2019/11/12	5	215.50	2	215.00	212.50	3	5,493	0.05%
2019/11/11	3	215.67	15.3	214.68	217.00	-12.3	5,713	-0.22%
2019/11/08	6	217.17	3	218.17	216.00	3	5,956	0.05%
2019/11/07	5	217.10	3	214.67	213.50	2	6,039	0.03%
2019/11/06	9	223.11	1	216.50	218.00	8	6,129	0.13%
2019/11/05	3	233.67	3.1	226.55	228.00	-0.1	6,093	0.00%
2019/11/04	7	232.57	30	232.60	230.00	-23	6,193	-0.37%
2019/11/01	2	234.00	6	238.58	234.00	-4	6,161	-0.06%
2019/10/31	4	240.25	6	245.92	240.00	-2	6,196	-0.03%
2019/10/30	15	236.30	2	240.75	246.00	13	6,181	0.21%
2019/10/29	3	225.67	4	234.88	229.50	-1	6,191	-0.02%
2019/10/25	8	250.13	4	249.25	240.00	4	6,286	0.06%
2019/10/24	2	245.00	1	243.00	243.00	1	6,361	0.02%
2019/10/23	1	243.00	1	242.00	243.50	0	6,443	0.00%
2019/10/22	1	250.00	1	246.50	250.00	0	6,503	0.00%
2019/10/21	0	0.00	1	235.00	239.00	-1	6,622	-0.02%
2019/10/18	1	229.00	0	0.00	230.50	1	6,798	0.01%
2019/10/17	2	237.50	0	0.00	228.50	2	7,224	0.03%
2019/10/16	7	238.00	0	0.00	229.00	7	7,405	0.09%
2019/10/15	10	244.05	3	240.83	236.00	7	7,530	0.09%
2019/10/14	1	224.00	1	233.00	233.00	0	7,496	0.00%
2019/10/09	3	211.67	9	208.83	212.00	-6	7,503	-0.08%
2019/10/08	2	195.75	0	0.00	193.00	2	7,658	0.03%
2019/10/07	9	193.44	5	192.00	190.50	4	7,778	0.05%
2019/10/04	22	197.45	22	198.86	196.00	0	7,785	0.00%
2019/10/03	7	175.79	31	177.29	188.00	-24	7,474	-0.32%
2019/10/02	8	163.81	12	169.67	171.00	-4	7,276	-0.05%
2019/10/01	2	162.75	2	164.50	165.00	0	7,244	0.00%
2019/09/27	7	164.50	5	165.10	162.00	2	7,287	0.03%
2019/09/26	10	166.75	7	166.43	167.00	3	7,234	0.04%
2019/09/25	11	166.95	5	167.50	166.50	6	7,219	0.08%
2019/09/24	4	168.13	1	164.50	163.50	3	7,228	0.04%
2019/09/23	3	171.83	4	171.25	173.00	-1	7,211	-0.01%
2019/09/20	8	165.44	21	166.86	170.50	-13	7,196	-0.18%
2019/09/19	13	154.15	18	154.53	155.00	-5	7,073	-0.07%
2019/09/18	2	146.00	4	147.88	147.50	-2	6,922	-0.03%
2019/09/17	16	147.97	2	145.00	145.00	14	7,012	0.20%
2019/09/16	1	147.00	1	150.00	151.00	0	7,121	0.00%
2019/09/12	3	150.50	4	152.13	149.00	-1	7,271	-0.01%
2019/09/11	1	145.00	10	147.50	142.00	-9	7,196	-0.13%
2019/09/10	2	148.00	0	0.00	146.00	2	7,223	0.03%
2019/09/09	5	142.50	31.2	142.08	146.50	-26.2	7,222	-0.36%
2019/09/06	4	148.75	2	145.50	144.00	2	7,222	0.03%
2019/09/05	4	155.25	11	154.82	152.00	-7	7,165	-0.10%
2019/09/03	0	0.00	0.3	153.00	153.00	-0.3	7,426	0.00%
2019/09/02	0	0.00	12	153.75	158.00	-12	7,475	-0.16%
2019/08/30	0	0.00	2	150.50	148.50	-2	7,523	-0.03%
2019/08/28	2	146.00	0	0.00	145.50	2	7,845	0.03%
2019/08/27	10	144.50	0	0.00	142.00	10	7,940	0.13%
2019/08/26	2	141.50	0	0.00	142.00	2	8,038	0.02%
2019/08/22	10	150.50	3	148.83	148.00	7	8,197	0.09%
2019/08/21	26	154.13	16	153.81	153.00	10	8,267	0.12%
2019/08/20	9	145.44	17	148.15	149.00	-8	8,219	-0.10%
2019/08/19	2	145.50	15	143.97	142.50	-13	8,325	-0.16%
2019/08/16	7	142.43	15	143.03	140.00	-8	8,318	-0.10%
2019/08/15	28	140.32	10	143.50	139.00	18	8,327	0.22%
2019/08/14	40	144.38	22	145.61	143.00	18	8,221	0.22%
2019/08/13	17	142.24	42	140.99	143.00	-25	7,972	-0.31%
2019/08/12	13	135.54	7	137.07	133.00	6	7,755	0.08%
2019/08/08	11	128.55	6	132.58	134.00	5	7,642	0.07%
2019/08/07	1	125.50	6	123.00	122.00	-5	7,491	-0.07%
2019/08/06	16	119.03	9	123.06	124.50	7	7,437	0.09%
2019/08/05	11	121.27	6	114.50	116.50	5	7,297	0.07%
2019/08/02	4	119.13	8	118.50	124.00	-4	7,348	-0.05%
2019/08/01	3	122.00	4	121.00	120.00	-1	7,487	-0.01%
2019/07/31	2	117.00	60	116.20	124.00	-58	7,640	-0.76%
2019/07/30	11	126.95	7	131.57	119.00	4	7,597	0.05%
2019/07/29	3	127.50	8	127.38	127.50	-5	7,412	-0.07%
2019/07/26	87	124.94	4	125.25	124.00	83	7,357	1.13%
2019/07/25	11	123.86	4	123.50	122.50	7	7,208	0.10%
2019/07/24	10	122.30	10	123.30	120.50	0	7,096	0.00%
2019/07/23	5	123.50	39	121.44	121.00	-34	6,960	-0.49%
2019/07/22	15	127.30	23	127.17	130.00	-8	6,866	-0.12%
2019/07/19	5	123.50	6	124.50	123.50	-1	6,717	-0.01%
2019/07/18	4	110.13	8.2	114.21	117.50	-4.2	6,365	-0.07%
2019/07/17	8	104.06	14.4	106.81	107.00	-6.4	6,266	-0.10%
2019/07/16	9	101.33	0.2	99.50	100.00	8.8	6,274	0.14%
2019/07/15	7	99.77	7.2	101.49	101.50	-0.2	6,309	0.00%
2019/07/12	47	101.28	6	99.68	100.00	41	6,281	0.65%
2019/07/11	9	94.66	20	98.94	100.00	-11	6,086	-0.18%
2019/07/09	10	90.14	5	89.10	89.10	5	5,927	0.08%
2019/07/08	0	0.00	5	90.20	90.20	-5	5,913	-0.08%
2019/07/05	10	90.25	12	90.23	90.00	-2	5,894	-0.03%
2019/07/04	12	92.28	10	92.30	92.30	2	5,847	0.03%
2019/07/03	12	90.24	11	87.90	87.90	1	5,750	0.02%
2019/07/02	0	0.00	2	90.80	88.80	-2	5,715	-0.03%
2019/07/01	4	89.00	0	0.00	90.00	4	5,678	0.07%
2019/06/28	7	91.07	1	88.90	88.90	6	5,596	0.11%
2019/06/27	1	91.70	5.6	90.25	89.80	-4.6	5,517	-0.08%
2019/06/26	5	87.22	11	90.89	91.00	-6	5,425	-0.11%
2019/06/25	15	85.54	10	86.10	85.20	5	5,296	0.09%
2019/06/24	31	85.76	32	84.91	85.70	-1	5,251	-0.02%
2019/06/21	21	86.19	18	87.04	85.00	3	5,098	0.06%
2019/06/20	22	85.21	35.1	84.40	86.90	-13.1	4,933	-0.27%
2019/06/19	2	77.95	1	78.50	79.00	1	4,745	0.02%
2019/06/18	1	77.10	10	77.50	77.70	-9	4,646	-0.19%
2019/06/17	0	0.00	1	75.50	76.50	-1	4,566	-0.02%
2019/06/14	14	74.61	24	74.85	74.10	-10	4,498	-0.22%
2019/06/13	2	72.70	3	73.13	73.20	-1	4,430	-0.02%
2019/06/12	27	73.65	22	72.91	74.00	5	4,391	0.11%
2019/06/11	21.7	74.12	48.1	75.08	71.20	-26.4	4,285	-0.62%
2019/06/10	13	71.60	91.5	72.47	73.20	-78.5	4,028	-1.95%
2019/06/06	0.3	70.20	0	0.00	70.60	0.3	3,963	0.01%
2019/06/05	79.5	72.64	19	72.37	72.50	60.5	3,889	1.56%
2019/06/04	78	71.21	123	71.13	72.90	-45	3,747	-1.20%	大賣/
2019/06/03	11	69.47	50	69.29	69.00	-39	3,561	-1.09%
2019/05/31	1	69.80	16	68.30	69.00	-15	3,469	-0.43%
2019/05/30	1	67.40	13	67.88	67.80	-12	3,376	-0.36%
2019/05/29	0	0.00	17	64.51	64.20	-17	3,272	-0.52%
2019/05/28	15	67.04	1	68.40	66.40	14	3,204	0.44%
2019/05/27	3	69.57	28	69.28	66.70	-25	3,121	-0.80%
2019/05/24	12	64.83	16	66.39	68.50	-4	2,945	-0.14%
2019/05/23	2	62.20	5	62.60	62.30	-3	2,717	-0.11%
2019/05/22	2	60.80	27	61.25	62.60	-25	2,638	-0.95%
2019/05/21	22	57.83	7	57.00	58.20	15	2,541	0.59%
2019/05/20	24	56.42	6	54.97	56.40	18	2,516	0.72%
2019/05/17	18	55.64	21	56.20	54.50	-3	2,475	-0.12%
2019/05/16	16	60.56	14	60.94	58.90	2	2,392	0.08%
2019/05/15	6	61.42	12	61.28	61.10	-6	2,325	-0.26%
2019/05/14	1	60.80	6	60.13	60.60	-5	2,295	-0.22%
2019/05/13	14	59.45	41	60.10	60.00	-27	2,251	-1.20%
2019/05/10	6	64.10	5	64.00	60.70	1	2,200	0.05%
2019/05/09	35	64.34	29	63.22	62.30	6	2,061	0.29%
2019/05/08	18	62.56	15	63.38	63.80	3	1,821	0.16%
2019/05/07	5	58.58	7	59.19	59.20	-2	1,615	-0.12%
2019/05/06	0	0.00	2	55.20	55.30	-2	1,533	-0.13%
2019/04/29	0	0.00	2	55.10	54.10	-2	1,783	-0.11%
2019/04/24	20	60.79	3	60.07	60.40	17	1,712	0.99%
2019/04/23	5	58.90	20	57.80	59.80	-15	1,625	-0.92%
2019/04/22	3	58.57	7	57.87	58.40	-4	1,521	-0.26%
2019/04/19	0	0.00	13	54.26	55.90	-13	1,365	-0.95%
2019/04/18	12	52.98	8	53.24	51.90	4	1,334	0.30%
2019/04/17	0	0.00	5	52.00	52.30	-5	1,344	-0.37%
2019/04/16	0	0.00	9	51.77	51.70	-9	1,320	-0.68%
2019/04/12	2	50.00	0	0.00	49.30	2	1,308	0.15%
2019/04/10	0	0.00	2	51.30	51.40	-2	1,287	-0.16%
2019/04/02	0	0.00	2	51.90	51.10	-2	1,267	-0.16%
2019/03/29	0	0.00	2	51.30	50.60	-2	1,233	-0.16%
2019/03/26	0	0.00	1	48.75	48.70	-1	1,224	-0.08%
2019/03/22	0	0.00	32	51.44	50.40	-32	1,223	-2.62%
2019/03/20	5	49.20	0	0.00	48.70	5	1,212	0.41%
2019/03/18	5	50.00	7	49.79	50.00	-2	1,228	-0.16%
2019/03/15	0	0.00	9	49.10	48.95	-9	1,229	-0.73%
2019/03/14	1	48.75	2	48.90	48.40	-1	1,240	-0.08%
2019/03/12	0	0.00	12	49.10	48.50	-12	1,305	-0.92%
2019/03/11	0	0.00	3	48.40	48.70	-3	1,327	-0.23%
2019/03/08	0	0.00	3	47.70	47.80	-3	1,426	-0.21%
2019/03/07	0	47.40	0	0.00	46.80	0	1,479	0.00%
2019/03/06	12	48.43	0	0.00	48.40	12	1,505	0.80%
2019/03/05	0	0.00	9	50.83	49.80	-9	1,528	-0.59%
2019/03/04	2	50.40	69	50.51	50.60	-67	1,549	-4.33%
2019/02/27	2	50.50	0	0.00	50.80	2	1,586	0.13%
2019/02/26	2	53.30	8	53.54	52.20	-6	1,572	-0.38%
2019/02/25	0	0.00	3	53.20	53.00	-3	1,559	-0.19%
2019/02/22	0	0.00	2	52.10	52.30	-2	1,559	-0.13%
2019/02/20	0	0.00	1	52.50	53.00	-1	1,541	-0.06%
2019/02/19	1	51.90	1	51.60	51.20	0	1,527	0.00%
2019/02/15	3	49.95	2	50.30	50.10	1	1,520	0.07%
2019/02/14	0	0.00	9	51.33	50.90	-9	1,520	-0.59%
2019/02/13	2	51.40	0	0.00	50.80	2	1,513	0.13%
2019/02/11	5	51.00	0	0.00	50.90	5	1,511	0.33%
2019/01/30	4.4	50.94	0	0.00	50.70	4.4	1,534	0.29%
2019/01/28	28	55.86	6	55.20	52.80	22	1,725	1.28%
2019/01/25	28	54.95	109	54.48	54.50	-81	1,758	-4.61%	大賣/
2019/01/24	24	55.81	23	54.87	54.40	1	1,756	0.06%
2019/01/23	0	0.00	13	53.55	55.20	-13	1,690	-0.77%
2019/01/22	105	53.69	4	54.35	52.20	101	1,583	6.38%	大買/鉅額交易
2019/01/21	1	50.50	1	51.00	50.90	0	1,437	0.00%
2019/01/18	5	51.56	1	51.10	51.10	4	1,411	0.28%
2018/12/13	0	0.00	1	49.00	47.60	-1	1,359	-0.07%
2018/12/12	0	0.00	1	48.80	48.30	-1	1,358	-0.07%
2018/12/07	13	47.45	0	0.00	47.55	13	1,334	0.97%
2018/12/05	1	51.50	0	0.00	50.40	1	1,287	0.08%
2018/12/03	1	54.10	0	0.00	55.40	1	1,243	0.08%
2018/11/28	0	0.00	1	48.00	48.10	-1	1,041	-0.10%
2018/11/27	1	46.20	0	0.00	46.00	1	1,003	0.10%
2018/11/26	0	0.00	7	46.21	47.30	-7	971	-0.72%
2018/11/21	0	0.00	2	43.50	44.20	-2	918	-0.22%
2018/11/16	3	43.33	0	0.00	42.70	3	908	0.33%
2018/11/09	2	42.45	2	42.80	42.90	0	915	0.00%
2018/11/08	4	44.00	0	0.00	42.15	4	914	0.44%
2018/11/07	0.5	44.20	0	0.00	44.20	0.5	894	0.06%
2018/11/06	34	47.43	34	48.32	43.60	0	884	0.00%
2018/11/02	1	42.80	3	44.12	44.30	-2	684	-0.29%
2018/11/01	2	37.50	2	39.00	40.30	0	627	0.00%
2018/10/30	1	34.90	1	34.50	34.65	0	618	0.00%
2018/10/26	0	0.00	0.1	34.15	34.15	-0.1	626	-0.02%
2018/10/05	0	0.00	7	39.95	39.30	-7	605	-1.16%
2018/10/04	0	0.00	1	43.35	42.55	-1	605	-0.17%
2018/09/27	0	0.00	0.1	47.00	45.40	-0.1	700	-0.01%
2018/09/26	0	0.00	0.2	47.60	46.50	-0.2	717	-0.03%
2018/09/21	0	0.00	0.3	48.00	46.85	-0.3	739	-0.04%
2018/09/20	0	0.00	0.2	49.50	47.05	-0.2	743	-0.03%
2018/09/19	0	0.00	0.2	50.00	48.85	-0.2	745	-0.03%
2018/09/17	1	55.20	0	0.00	55.10	1	761	0.13%
2018/09/04	10	55.50	0	0.00	56.60	10	1,097	0.91%
2018/09/03	5	57.20	0	0.00	55.60	5	1,117	0.45%
2018/08/20	6	54.50	0	0.00	53.30	6	1,144	0.52%
2018/08/17	2	58.50	0	0.00	56.20	2	1,151	0.17%
2018/08/16	1	58.60	0	0.00	57.70	1	1,143	0.09%
2018/08/15	3	61.00	0	0.00	60.10	3	1,125	0.27%
2018/08/13	2	64.75	3	62.97	62.50	-1	1,117	-0.09%
2018/08/10	0	0.00	4	65.43	65.30	-4	1,100	-0.36%
2018/08/08	3	64.53	0	0.00	64.10	3	1,086	0.28%
2018/08/07	0	0.00	4	65.03	65.10	-4	1,079	-0.37%
2018/08/02	3	62.43	0	0.00	62.60	3	1,054	0.28%
2018/08/01	0	0.00	3	63.50	63.50	-3	1,053	-0.28%
2018/07/31	0	0.00	7	62.27	62.90	-7	1,050	-0.67%
2018/07/26	5	62.94	0	0.00	62.70	5	1,052	0.48%
2018/07/25	1	61.40	0	0.00	62.80	1	1,052	0.09%
2018/07/19	1	61.20	0	0.00	61.00	1	1,035	0.10%
2018/07/17	0	0.00	1	65.30	64.50	-1	999	-0.10%
2018/07/16	0	0.00	2	67.40	65.60	-2	980	-0.20%
2018/07/12	1	66.30	0	0.00	66.60	1	956	0.10%
2018/07/11	1	64.50	0	0.00	64.40	1	949	0.11%
2018/07/10	2	67.00	0	0.00	65.90	2	941	0.21%
2018/07/09	1	65.00	0	0.00	64.60	1	932	0.11%
2018/07/06	2	65.80	0	0.00	65.90	2	914	0.22%
2018/07/05	0	0.00	2	68.20	68.00	-2	880	-0.23%
2018/07/04	0	0.00	6	72.30	71.80	-6	865	-0.69%
2018/07/03	0	0.00	83	78.11	74.50	-83	850	-9.76%
2018/07/02	2	80.20	8	79.81	79.40	-6	845	-0.71%
2018/06/28	1	79.50	0	0.00	79.00	1	892	0.11%
2018/06/27	2	80.00	2	82.00	82.20	0	884	0.00%
2018/06/26	1	79.50	2	79.05	79.30	-1	879	-0.11%
2018/06/25	2	83.20	0	0.00	82.70	2	859	0.23%
2018/06/22	50	85.97	37	85.58	83.00	13	859	1.51%
2018/06/20	0	0.00	3	88.30	90.00	-3	835	-0.36%
2018/06/19	0	90.00	4	89.75	90.00	-4	812	-0.49%
2018/06/15	58	92.76	4	90.78	89.70	54	793	6.81%
2018/06/14	2	88.80	5	87.32	86.90	-3	730	-0.41%
2018/06/13	5	84.58	2	83.55	88.00	3	674	0.44%
2018/06/12	0	0.00	2	80.10	81.20	-2	593	-0.34%
2018/06/11	1	75.00	1	74.20	76.50	0	542	0.00%
2018/06/08	1	72.90	0	0.00	73.00	1	520	0.19%
2018/06/06	1	72.60	0	0.00	73.00	1	512	0.20%
2018/06/05	0	0.00	1	73.20	72.40	-1	501	-0.20%
2018/06/01	0	0.00	1	72.00	72.00	-1	497	-0.20%
2018/05/30	1	72.70	0	0.00	72.50	1	505	0.20%
2018/05/29	1	76.00	1	75.80	73.90	0	505	0.00%
2018/05/25	0	0.00	2	69.95	72.70	-2	490	-0.41%
2018/05/24	0	0.00	1	69.40	69.10	-1	472	-0.21%
2018/05/21	0	0.00	2	68.95	69.20	-2	479	-0.42%
2018/05/18	1	66.80	0	0.00	67.00	1	478	0.21%
2018/05/17	0	0.00	1	69.20	69.00	-1	489	-0.20%
2018/05/11	7	68.21	0	0.00	67.30	7	538	1.30%
2018/05/10	7	69.03	0	0.00	69.00	7	540	1.29%
2018/05/09	5	68.52	0	0.00	68.70	5	544	0.92%
2018/05/07	0	0.00	5	69.40	69.70	-5	554	-0.90%
2018/05/04	1	68.10	0	0.00	68.70	1	566	0.18%
2018/05/02	0	0.00	5	68.50	67.50	-5	577	-0.87%
2018/04/26	0	0.00	2	68.60	66.90	-2	619	-0.32%
2018/04/20	10	72.18	0	0.00	72.10	10	755	1.32%
2018/04/12	0	0.00	1	78.10	77.50	-1	858	-0.12%
2018/04/09	0	0.00	1	77.60	77.10	-1	895	-0.11%
2018/04/02	0	0.00	1	81.00	80.60	-1	891	-0.11%
2018/03/21	0	0.00	1	77.90	77.90	-1	870	-0.11%
2018/03/20	0	0.00	1	77.60	77.60	-1	871	-0.11%
2018/03/15	2	79.55	0	0.00	79.60	2	868	0.23%
2018/03/08	1	81.90	0	0.00	82.20	1	898	0.11%
2018/03/07	0	0.00	1	82.20	81.80	-1	900	-0.11%
2018/02/21	1	84.00	1	83.50	83.30	0	1,032	0.00%
2018/02/12	2	81.50	1	82.70	81.00	1	1,040	0.10%
2018/02/09	1	74.80	6	74.70	81.90	-5	1,092	-0.46%
2018/02/08	1	79.60	0	0.00	79.00	1	1,100	0.09%
2018/02/06	0	0.00	2	80.10	78.50	-2	1,189	-0.17%
2018/02/02	0	0.00	1	87.10	87.00	-1	1,186	-0.08%
2018/02/01	0	0.00	2	87.70	86.30	-2	1,198	-0.17%
2018/01/29	0	0.00	1	89.90	88.20	-1	1,294	-0.08%
2018/01/25	0	0.00	1	89.40	86.80	-1	1,402	-0.07%
2018/01/24	0	0.00	1	89.00	88.60	-1	1,503	-0.07%
2018/01/23	1	89.30	1	89.70	87.60	0	1,553	0.00%
2018/01/22	1	91.00	8	89.61	89.50	-7	1,560	-0.45%
2018/01/19	1	89.20	3	89.60	90.50	-2	1,564	-0.13%
2018/01/18	18	91.44	1	90.10	89.20	17	1,592	1.07%
2018/01/17	3	88.47	0	0.00	88.30	3	1,578	0.19%
2018/01/16	0	0.00	1	87.40	87.50	-1	1,554	-0.06%
2018/01/15	6	88.10	0	0.00	88.00	6	1,561	0.38%
2018/01/12	3	86.67	7	85.51	89.10	-4	1,566	-0.26%
2018/01/11	2	80.60	2	80.30	82.80	0	1,543	0.00%
2018/01/10	6	80.35	2	81.20	80.40	4	1,606	0.25%
2018/01/09	0	0.00	1	86.80	85.80	-1	1,591	-0.06%
2018/01/08	2	87.90	0	0.00	86.40	2	1,623	0.12%
2018/01/05	0	0.00	1	88.50	88.20	-1	1,619	-0.06%
2018/01/04	4	90.10	2	90.10	90.10	2	1,618	0.12%
2018/01/03	0	0.00	3	91.57	91.30	-3	1,622	-0.18%
2018/01/02	3	87.50	0	0.00	87.50	3	1,610	0.19%