環宇-KY (4991)-元大-南京券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
41.95
漲跌
▲0.30
漲幅
+0.72%
成交量
133張
產業
上櫃半導體類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	28	40.05	40.00	-28	93	-30.02%
2024/05/23	15	34.99	0	0.00	36.25	15	85	17.65%
2024/05/14	0	0.00	1.2	36.78	36.80	-1.2	82	-1.47%
2024/05/13	1	35.80	1	36.60	36.60	0	78	0.00%
2024/04/22	1	28.85	0	0.00	28.90	1	51	1.95%
2024/04/16	2	28.93	0	0.00	28.90	2	51	3.92%
2024/04/08	0	0.00	1	30.15	29.95	-1	47	-2.11%
2024/03/22	1	28.25	0	0.00	29.30	1	34	2.89%
2024/03/20	1	28.45	0	0.00	28.70	1	32	3.09%
2024/03/15	1	29.50	0	0.00	29.60	1	31	3.16%
2024/02/02	1	30.00	0	0.00	30.00	1	22	4.54%
2023/11/16	2	33.00	0	0.00	32.95	2	41	4.80%
2023/11/14	2	33.75	0	0.00	33.50	2	41	4.84%
2023/11/13	2	34.00	0	0.00	34.00	2	41	4.82%
2023/08/10	0	0.00	1.9	32.48	32.45	-1.9	55	-3.46%
2023/07/05	0	0.00	1	36.00	35.05	-1	60	-1.66%
2023/06/05	1	31.30	0	0.00	30.90	1	55	1.79%
2023/03/15	0	40.45	0	0.00	36.95	0	29	0.00%
2022/11/17	0	0.00	1	40.00	40.00	-1	33	-3.00%
2022/11/10	1	38.95	0	0.00	38.50	1	35	2.85%
2022/11/09	0	0.00	1	37.95	38.50	-1	35	-2.82%
2022/11/08	1	37.65	0	0.00	37.30	1	34	2.89%
2022/10/11	0	0.00	1	38.05	38.00	-1	40	-2.46%
2022/07/20	1	42.10	1	40.95	40.80	0	69	0.00%
2022/07/14	0	0.00	2	38.85	38.85	-2	49	-4.05%
2022/04/01	0	0.00	5	40.60	40.55	-5	54	-9.23%
2021/11/15	1	49.35	0	0.00	49.25	1	116	0.86%
2021/11/08	2	51.70	0	0.00	50.70	2	112	1.77%
2021/11/03	1	51.30	0	0.00	52.00	1	104	0.96%
2021/11/02	3	55.03	0	0.00	52.80	3	101	2.95%
2021/11/01	0	0.00	2	53.50	53.50	-2	85	-2.33%
2021/10/22	0	0.00	1	49.00	48.20	-1	75	-1.33%
2021/09/17	0	0.00	0.9	47.80	47.85	-0.9	104	-0.91%
2021/09/15	0	0.00	11	49.28	48.95	-11	105	-10.47%
2021/09/10	0	0.00	6	50.00	49.80	-6	110	-5.43%
2021/09/07	0	0.00	2	50.35	50.00	-2	117	-1.70%
2021/09/06	0	0.00	0	50.20	50.00	0	118	-0.02%
2021/09/03	0	0.00	0	50.00	50.00	0	117	0.00%
2021/08/06	0	0.00	0	50.20	50.00	0	114	-0.02%
2021/08/03	0	0.00	1	49.75	49.80	-1	120	-0.83%
2021/07/08	0	0.00	1	45.30	44.45	-1	156	-0.64%
2021/06/16	0	0.00	2	44.15	44.95	-2	321	-0.62%
2021/06/15	0	43.40	0	0.00	43.30	0	321	0.01%
2021/06/10	1	44.40	0	0.00	44.00	1	323	0.31%
2021/05/14	0	0.00	0	43.50	44.50	0	345	0.00%
2021/05/04	0	0.00	0.3	47.80	46.60	-0.3	339	-0.09%
2021/05/03	0	0.00	0.3	49.25	48.15	-0.3	337	-0.09%
2021/04/28	2	49.90	0	0.00	49.80	2	332	0.60%
2021/04/23	0	0.00	0	49.50	49.55	0	331	-0.01%
2021/04/19	1	51.00	1	51.30	50.80	0	354	0.00%
2021/04/06	1	52.90	0	0.00	52.90	1	326	0.31%
2021/03/31	0	0.00	2	54.35	53.30	-2	316	-0.63%
2021/03/30	1	53.90	0	0.00	53.70	1	303	0.33%
2021/03/25	2	52.60	0	0.00	52.30	2	275	0.73%
2021/03/24	0	0.00	1	53.40	52.70	-1	262	-0.38%
2021/03/09	0	0.00	1	47.85	48.30	-1	220	-0.45%
2021/03/08	0	0.00	6	48.95	48.50	-6	229	-2.61%
2021/02/26	1	50.30	0	0.00	50.10	1	228	0.44%
2021/02/25	0	0.00	13	50.98	51.00	-13	228	-5.69%
2021/02/02	0	0.00	1	51.10	51.20	-1	228	-0.44%
2021/02/01	0	0.00	5	50.80	51.50	-5	227	-2.20%
2021/01/27	0	0.00	5	51.60	52.10	-5	223	-2.24%
2021/01/11	0	52.00	0	0.00	52.00	0	168	0.01%
2021/01/06	10	50.40	0	0.00	50.50	10	158	6.29%
2020/12/21	0	0.00	1	48.60	49.40	-1	150	-0.66%
2020/12/17	2	48.80	0	0.00	48.80	2	149	1.33%
2020/12/15	0	0.00	1	50.20	49.10	-1	149	-0.67%
2020/12/09	0	0.00	8	51.28	51.80	-8	147	-5.41%
2020/12/08	0	0.00	3	51.23	51.70	-3	141	-2.12%
2020/12/04	4	51.10	0	0.00	51.00	4	136	2.93%
2020/11/23	1	50.50	1	50.50	50.50	0	121	0.00%
2020/11/17	2	48.85	0	0.00	49.35	2	124	1.61%
2020/10/30	0	0.00	1	47.20	47.10	-1	144	-0.69%
2020/10/27	2	47.50	0	0.00	47.50	2	146	1.36%
2020/10/07	2	49.80	2	49.73	49.75	0	199	0.00%
2020/09/25	2	47.55	0	0.00	47.45	2	302	0.66%
2020/09/24	2	48.85	0	0.00	48.15	2	308	0.65%
2020/09/14	0	0.00	0.2	49.60	50.10	-0.2	338	-0.07%
2020/09/11	0	0.00	9.7	48.23	48.25	-9.7	337	-2.87%
2020/09/10	0	0.00	5	48.55	48.25	-5	338	-1.48%
2020/09/09	0	0.00	9	48.46	48.40	-9	340	-2.64%
2020/09/03	0	0.00	6	48.40	48.35	-6	370	-1.62%
2020/08/13	1	50.10	0	0.00	49.90	1	439	0.23%
2020/08/04	0	0.00	4	53.60	53.90	-4	482	-0.83%
2020/07/28	2	52.20	0	0.00	50.90	2	591	0.34%
2020/07/17	2	53.70	0	0.00	53.10	2	667	0.30%
2020/07/16	2	54.00	0	0.00	54.00	2	666	0.30%
2020/07/10	2	55.90	1	56.10	55.40	1	684	0.15%
2020/07/09	0	0.00	30	58.10	57.70	-30	677	-4.43%
2020/07/08	2	55.30	10	57.10	58.20	-8	646	-1.24%
2020/07/07	0	0.00	6	54.92	54.60	-6	620	-0.97%
2020/07/06	0	0.00	1	54.90	54.60	-1	617	-0.16%
2020/07/02	0	0.00	1	55.40	54.60	-1	627	-0.16%
2020/07/01	0	0.00	4	54.15	54.50	-4	619	-0.65%
2020/06/24	0	0.00	4	52.78	52.90	-4	615	-0.65%
2020/06/22	0	0.00	1	52.60	52.40	-1	629	-0.16%
2020/06/17	2	52.00	0	0.00	51.70	2	643	0.31%
2020/06/15	0	0.00	1	51.30	51.10	-1	687	-0.15%
2020/06/09	0	0.00	1	53.50	52.90	-1	751	-0.13%
2020/06/03	0	0.00	1	53.90	53.90	-1	802	-0.12%
2020/06/01	0	0.00	2	52.90	52.80	-2	813	-0.25%
2020/05/28	1	53.30	0	0.00	52.20	1	852	0.12%
2020/05/26	5	53.50	2	53.25	52.60	3	883	0.34%
2020/05/25	3	51.13	1	51.60	53.30	2	927	0.22%
2020/05/20	1	53.10	1	52.70	52.70	0	980	0.00%
2020/05/14	2	54.80	0	0.00	53.80	2	973	0.21%
2020/05/12	5	55.70	0	0.00	55.70	5	970	0.52%
2020/05/11	0	0.00	9	56.79	56.20	-9	965	-0.93%
2020/05/08	7	55.21	12	57.07	55.70	-5	948	-0.53%
2020/05/07	7	56.31	12	56.26	56.80	-5	914	-0.55%
2020/04/28	9	53.21	5	54.50	53.20	4	856	0.47%
2020/04/27	0	0.00	1	50.90	53.80	-1	848	-0.12%
2020/04/23	5	49.49	1	50.20	50.00	4	830	0.48%
2020/04/22	2	48.85	0	0.00	49.00	2	829	0.24%
2020/04/17	2	50.70	0	0.00	50.70	2	868	0.23%
2020/04/16	1	51.00	0	0.00	50.70	1	859	0.12%
2020/04/15	0	0.00	1	50.80	51.50	-1	858	-0.12%
2020/04/13	1	48.95	3	48.00	48.00	-2	851	-0.23%
2020/04/09	0	0.00	4	49.15	48.85	-4	867	-0.46%
2020/04/08	0	0.00	6	48.16	50.30	-6	875	-0.69%
2020/04/06	3	45.20	0	0.00	45.65	3	869	0.35%
2020/03/30	1	43.80	0	0.00	44.50	1	879	0.11%
2020/03/25	4	46.89	0	0.00	45.00	4	870	0.46%
2020/03/24	0	0.00	1	44.00	44.35	-1	867	-0.12%
2020/03/20	1	40.80	1	42.55	42.55	0	880	0.00%
2020/03/18	2	42.80	0	0.00	42.80	2	860	0.23%
2020/03/17	0	0.00	1	42.50	42.15	-1	864	-0.12%
2020/03/16	5	45.90	1	45.80	45.20	4	881	0.45%
2020/03/13	6	49.05	2	49.48	50.00	4	879	0.45%
2020/03/12	5	54.00	2	57.00	54.50	3	854	0.35%
2020/03/11	0	0.00	4	60.00	59.70	-4	836	-0.48%
2020/03/10	1	60.80	0	0.00	61.50	1	833	0.12%
2020/03/09	7	61.91	0	0.00	62.20	7	820	0.85%
2020/03/05	5	68.50	0	0.00	68.00	5	818	0.61%
2020/03/04	2	67.95	6	68.08	67.90	-4	814	-0.49%
2020/03/03	1	66.70	6	67.40	66.70	-5	806	-0.62%
2020/03/02	5	63.80	1	64.00	66.00	4	826	0.48%
2020/02/27	6	64.92	0	0.00	65.30	6	913	0.66%
2020/02/26	4	68.98	6	69.97	68.00	-2	902	-0.22%
2020/02/24	10	65.64	0	0.00	65.60	10	881	1.13%
2020/02/21	1	67.30	10	66.45	66.60	-9	892	-1.01%
2020/02/19	3	63.00	0	0.00	63.00	3	896	0.33%
2020/02/17	4	64.10	6	63.80	63.80	-2	972	-0.21%
2020/02/14	2	62.50	0	0.00	64.00	2	994	0.20%
2020/02/12	0	0.00	1	63.30	63.20	-1	1,131	-0.09%
2020/02/10	0	0.00	1	62.00	61.60	-1	1,264	-0.08%
2020/02/07	1	63.30	0	0.00	62.10	1	1,359	0.07%
2020/02/06	1	62.50	1	63.20	63.50	0	1,455	0.00%
2020/02/05	0	0.00	1	62.50	62.00	-1	1,753	-0.06%
2020/01/31	2	60.15	2	60.60	62.00	0	2,258	0.00%
2020/01/30	7	63.79	2	62.80	62.80	5	2,266	0.22%
2020/01/17	0	0.00	3	69.30	69.00	-3	2,279	-0.13%
2020/01/16	1	69.90	2	70.00	69.60	-1	2,294	-0.04%
2020/01/14	2	70.30	6	70.00	69.90	-4	2,291	-0.17%
2020/01/13	0	0.00	1	68.30	68.30	-1	2,267	-0.04%
2020/01/09	5	67.32	0	0.00	68.00	5	2,268	0.22%
2020/01/08	0	0.00	1	67.10	67.00	-1	2,281	-0.04%
2020/01/07	1	67.30	0	0.00	67.50	1	2,288	0.04%
2020/01/06	2	69.30	0	0.00	69.00	2	2,317	0.09%
2020/01/03	0	0.00	1	70.90	69.70	-1	2,323	-0.04%
2020/01/02	3	70.40	4	71.20	70.70	-1	2,313	-0.04%
2019/12/30	8	69.80	0	0.00	69.90	8	2,289	0.35%
2019/12/25	2	69.10	0	0.00	69.20	2	2,269	0.09%
2019/12/20	1	68.80	0	0.00	68.70	1	2,267	0.04%
2019/12/18	0	0.00	1	70.30	69.30	-1	2,262	-0.04%
2019/12/17	0	0.00	1	71.40	70.00	-1	2,262	-0.04%
2019/12/16	1	69.70	1	69.00	69.80	0	2,267	0.00%
2019/12/13	3	69.80	0	0.00	69.00	3	2,274	0.13%
2019/12/12	6	70.63	1	70.70	70.70	5	2,266	0.22%
2019/12/11	6	70.57	1	70.40	70.70	5	2,247	0.22%
2019/12/10	2	67.60	11	67.45	68.60	-9	2,213	-0.41%
2019/12/03	1	68.20	1	68.40	67.80	0	2,225	0.00%
2019/11/28	1	70.50	0	0.00	70.70	1	2,193	0.05%
2019/11/27	3	72.27	2	71.80	70.80	1	2,186	0.05%
2019/11/26	21	72.80	2	70.90	71.20	19	2,168	0.88%
2019/11/22	0	0.00	1	68.00	66.90	-1	2,077	-0.05%
2019/11/21	0	0.00	2	67.00	68.10	-2	2,066	-0.10%
2019/11/20	3	67.30	21	66.73	67.20	-18	2,058	-0.87%
2019/11/19	7	70.01	7	68.89	68.50	0	2,077	0.00%
2019/11/18	0	0.00	2	69.00	68.20	-2	2,047	-0.10%
2019/11/15	1	68.90	2	69.00	68.80	-1	2,063	-0.05%
2019/11/13	0	0.00	2	69.10	69.20	-2	2,055	-0.10%
2019/11/12	0	0.00	4	67.45	68.00	-4	2,028	-0.20%
2019/11/11	16	68.16	1	68.40	66.40	15	1,983	0.76%
2019/11/08	12	73.98	50	75.29	72.20	-38	1,895	-2.01%
2019/11/07	6	76.48	6	77.20	75.50	0	1,832	0.00%
2019/11/06	35	80.21	2	79.60	78.50	33	1,759	1.88%
2019/11/05	4	78.13	7	79.63	81.60	-3	1,662	-0.18%
2019/11/04	41	77.97	12	78.39	79.00	29	1,567	1.85%
2019/11/01	8	73.65	16	75.19	76.80	-8	1,264	-0.63%
2019/10/31	19	71.28	7	72.76	69.90	12	1,020	1.18%
2019/10/30	6	68.00	4	69.73	71.00	2	781	0.26%
2019/10/29	2	65.40	0	0.00	64.60	2	749	0.27%
2019/10/23	1	63.70	0	0.00	63.70	1	697	0.14%
2019/10/22	0	0.00	1	64.00	64.40	-1	705	-0.14%
2019/10/16	5	64.22	6	63.75	63.10	-1	729	-0.14%
2019/10/14	0	0.00	4	63.83	64.60	-4	701	-0.57%
2019/10/07	1	60.00	0	0.00	59.90	1	660	0.15%
2019/10/03	2	60.50	0	0.00	60.90	2	660	0.30%
2019/10/01	1	59.80	0	0.00	60.00	1	660	0.15%
2019/09/27	0	0.00	7	60.04	60.30	-7	658	-1.06%
2019/09/23	2	61.20	0	0.00	61.20	2	663	0.30%
2019/09/19	0	0.00	6	62.58	62.80	-6	658	-0.91%
2019/09/18	7	61.84	7	61.29	61.90	0	633	0.00%
2019/09/17	0	0.00	3	59.60	59.60	-3	612	-0.49%
2019/09/12	5	60.22	0	0.00	60.60	5	610	0.82%
2019/09/11	15	60.13	2	59.20	59.70	13	610	2.13%
2019/09/10	4	59.25	34	60.22	59.20	-30	605	-4.95%
2019/09/05	2	63.25	2	63.65	64.10	0	567	0.00%
2019/09/04	2	62.80	0	0.00	63.50	2	564	0.35%
2019/09/02	2	62.25	0	0.00	62.80	2	559	0.36%
2019/08/30	2	62.00	0	0.00	61.70	2	555	0.36%
2019/08/29	1	63.50	15	62.80	62.70	-14	548	-2.55%
2019/08/28	2	63.75	0	0.00	64.00	2	529	0.38%
2019/08/27	5	62.56	0	0.00	62.70	5	516	0.97%
2019/08/26	3	62.93	1	61.90	62.00	2	512	0.39%
2019/08/23	2	65.40	0	0.00	65.30	2	505	0.40%
2019/08/22	0	0.00	2	67.40	65.50	-2	498	-0.40%
2019/08/21	2	64.80	0	0.00	65.00	2	457	0.44%
2019/08/20	2	64.50	1	66.20	64.40	1	448	0.22%
2019/08/19	2	66.50	2	66.95	65.10	0	427	0.00%
2019/08/16	20	63.23	7	63.77	64.60	13	386	3.36%
2019/08/14	0	0.00	2	61.55	61.10	-2	370	-0.54%
2019/08/07	1	59.20	0	0.00	58.50	1	387	0.26%
2019/08/05	1	59.50	0	0.00	59.10	1	407	0.25%
2019/07/29	0	0.00	10	61.29	61.40	-10	469	-2.13%
2019/07/25	0	0.00	5	62.20	61.00	-5	469	-1.06%
2019/07/24	3	61.00	2	61.80	61.70	1	464	0.22%
2019/07/23	12	60.78	1	61.10	60.00	11	455	2.42%
2019/07/22	1	60.50	10	59.70	60.00	-9	458	-1.96%
2019/07/18	4	59.35	2	58.65	58.40	2	461	0.43%
2019/07/16	5	56.80	0	0.00	56.40	5	547	0.91%
2019/07/11	1	58.70	8	58.11	57.70	-7	692	-1.01%
2019/07/09	2	56.20	0	0.00	56.20	2	691	0.29%
2019/07/03	1	56.40	2	56.20	56.10	-1	726	-0.14%
2019/07/02	0	0.00	5	57.00	56.70	-5	735	-0.68%
2019/07/01	0	0.00	4	56.90	57.10	-4	742	-0.54%
2019/06/27	4	55.30	0	0.00	55.60	4	775	0.52%
2019/06/21	5	55.38	0	0.00	54.90	5	845	0.59%
2019/06/20	0	0.00	1	55.20	55.40	-1	860	-0.12%
2019/06/11	0	0.00	5	53.20	54.10	-5	1,035	-0.48%
2019/06/04	3	52.80	3	52.00	51.90	0	1,048	0.00%
2019/06/03	5	51.72	5	51.10	51.90	0	1,056	0.00%
2019/05/31	5	52.00	0	0.00	52.20	5	1,062	0.47%
2019/05/22	0	0.00	5	53.90	53.30	-5	1,155	-0.43%
2019/05/13	0	0.00	4	52.00	53.00	-4	1,443	-0.28%
2019/05/10	10	54.05	1	54.50	54.00	9	1,460	0.62%
2019/05/06	1	60.60	0	0.00	60.80	1	1,466	0.07%
2019/04/30	1	59.70	0	0.00	60.60	1	1,518	0.07%
2019/04/26	0	0.00	3	60.70	60.80	-3	1,520	-0.20%
2019/04/24	0	0.00	3	62.70	62.50	-3	1,530	-0.20%
2019/04/23	2	63.60	1	65.30	63.10	1	1,528	0.07%
2019/04/22	0	0.00	1	62.90	62.70	-1	1,445	-0.07%
2019/04/19	2	62.10	0	0.00	62.10	2	1,437	0.14%
2019/04/18	11	64.18	18	63.32	61.70	-7	1,421	-0.49%
2019/04/17	0	0.00	1	62.20	61.80	-1	1,334	-0.07%
2019/04/08	1	61.30	6	61.58	61.30	-5	1,348	-0.37%
2019/04/03	6	60.53	0	0.00	60.50	6	1,349	0.44%
2019/04/01	8	62.23	7	62.83	61.80	1	1,332	0.08%
2019/03/29	1	62.40	12	61.97	62.00	-11	1,302	-0.84%
2019/03/27	1	59.60	7	61.27	61.20	-6	1,256	-0.48%
2019/03/26	10	60.10	0	0.00	59.50	10	1,239	0.81%
2019/03/25	1	59.70	1	59.50	59.40	0	1,237	0.00%
2019/03/22	0	0.00	5	62.50	61.50	-5	1,223	-0.41%
2019/03/20	1	62.90	0	0.00	62.00	1	1,195	0.08%
2019/03/19	10	61.35	1	61.10	60.60	9	1,162	0.77%
2019/03/18	10	60.90	5	61.20	61.20	5	1,124	0.44%
2019/03/15	2	61.20	0	0.00	60.70	2	1,103	0.18%
2019/03/12	1	59.40	0	0.00	58.80	1	1,078	0.09%
2019/03/11	0	0.00	2	59.15	59.40	-2	1,083	-0.18%
2019/03/07	0	0.00	11	58.32	57.20	-11	1,085	-1.01%
2019/03/05	1	60.30	1	59.30	60.40	0	1,079	0.00%
2019/03/04	1	59.80	2	59.95	59.80	-1	1,081	-0.09%
2019/02/25	5	61.50	0	0.00	61.30	5	1,121	0.45%
2019/02/21	24	60.90	1	61.00	61.20	23	1,101	2.09%
2019/02/20	1	63.00	6	63.60	61.20	-5	1,076	-0.46%
2019/02/19	0	0.00	8	57.46	61.20	-8	909	-0.88%
2019/02/18	2	55.95	2	55.60	55.70	0	835	0.00%
2019/02/15	10	57.80	6	56.58	56.20	4	821	0.49%
2019/02/14	7	55.97	10	56.05	56.00	-3	793	-0.38%
2019/02/13	1	55.80	4	55.95	55.80	-3	787	-0.38%
2019/02/12	1	53.90	1	54.50	55.70	0	765	0.00%
2019/02/11	1	54.10	1	54.30	54.60	0	747	0.00%
2019/01/30	2	54.10	0	0.00	53.90	2	715	0.28%
2019/01/29	1	55.30	0	0.00	54.80	1	707	0.14%
2019/01/28	3	57.40	0	0.00	56.40	3	702	0.43%
2019/01/25	18	56.54	4	56.45	56.00	14	699	2.00%
2019/01/24	3	56.30	2	56.60	55.80	1	683	0.15%
2019/01/17	1	52.60	1	51.60	52.40	0	646	0.00%
2019/01/15	12	52.97	10	52.70	52.70	2	625	0.32%
2019/01/07	1	57.30	0	0.00	55.70	1	588	0.17%
2019/01/04	1	53.60	2	55.70	56.20	-1	577	-0.17%
2018/12/26	0	0.00	3	53.40	52.20	-3	559	-0.54%
2018/12/25	3	52.80	0	0.00	52.20	3	549	0.55%
2018/11/29	0	0.00	2	57.50	55.60	-2	553	-0.36%
2018/11/28	1	56.50	1	57.00	56.80	0	556	0.00%
2018/11/26	1	55.30	1	55.20	56.00	0	543	0.00%
2018/11/23	3	55.90	0	0.00	54.80	3	537	0.56%
2018/11/22	0	0.00	4	54.58	57.40	-4	493	-0.81%
2018/10/23	0	0.00	2	44.75	44.60	-2	444	-0.45%
2018/10/19	0	0.00	5	44.60	44.80	-5	444	-1.12%
2018/10/12	5	46.46	0	0.00	46.95	5	458	1.09%
2018/10/11	5	47.55	0	0.00	47.55	5	449	1.11%
2018/10/04	0	0.00	1	58.50	60.30	-1	438	-0.23%
2018/09/19	1	56.60	0	0.00	56.40	1	473	0.21%
2018/09/14	1	55.20	0	0.00	56.00	1	484	0.21%
2018/09/13	1	53.60	0	0.00	53.90	1	489	0.20%
2018/09/11	0	0.00	1	56.40	55.80	-1	494	-0.20%
2018/09/10	0	0.00	2	55.60	55.60	-2	509	-0.39%
2018/09/07	4	60.80	6	58.98	58.40	-2	544	-0.37%
2018/09/05	0	0.00	13.8	58.70	58.30	-13.8	532	-2.58%
2018/08/22	1	55.40	1	56.10	55.20	0	613	0.00%
2018/08/21	1	54.90	6	55.13	55.00	-5	623	-0.80%
2018/08/15	1	57.70	0	0.00	55.40	1	631	0.16%
2018/08/14	1	58.60	1	58.20	58.20	0	631	0.00%
2018/08/13	0	0.00	1	57.30	58.20	-1	638	-0.16%
2018/08/06	1	63.30	0	0.00	63.50	1	670	0.15%
2018/07/17	1	69.80	0	0.00	69.80	1	824	0.12%
2018/07/10	0	0.00	1	66.90	67.20	-1	878	-0.11%
2018/07/05	0	0.00	4	66.70	66.40	-4	879	-0.45%
2018/07/04	1	70.10	0	0.00	68.80	1	879	0.11%
2018/07/03	0	0.00	1	70.50	70.50	-1	878	-0.11%
2018/06/29	0	0.00	2	70.00	70.00	-2	871	-0.23%
2018/06/26	2	69.75	0	0.00	70.00	2	882	0.23%
2018/06/25	5	70.60	0	0.00	70.10	5	895	0.56%
2018/06/20	3	70.50	0	0.00	71.00	3	964	0.31%
2018/06/19	3	72.97	0	0.00	72.50	3	981	0.31%
2018/06/15	0	0.00	1	75.90	75.00	-1	977	-0.10%
2018/06/14	2	74.00	0	0.00	73.40	2	950	0.21%
2018/06/12	2	74.00	0	0.00	73.80	2	992	0.20%
2018/06/11	1	73.60	0	0.00	73.20	1	1,049	0.10%
2018/06/08	3	73.90	5	74.34	74.00	-2	1,063	-0.19%
2018/06/07	3	75.40	0	0.00	75.30	3	1,082	0.28%
2018/06/05	0	0.00	4	73.25	73.30	-4	1,126	-0.35%
2018/06/04	2	70.50	1	71.10	71.10	1	1,123	0.09%
2018/06/01	1	70.30	1	68.50	69.80	0	1,127	0.00%
2018/05/30	3	70.47	0	0.00	70.00	3	1,148	0.26%
2018/05/29	0	0.00	3	71.60	71.30	-3	1,153	-0.26%
2018/05/28	4	72.70	0	0.00	73.10	4	1,178	0.34%
2018/05/24	2	70.60	0	0.00	70.40	2	1,245	0.16%
2018/05/23	5	70.20	0	0.00	70.10	5	1,264	0.40%
2018/05/22	5	70.50	0	0.00	70.60	5	1,292	0.39%
2018/05/21	0	0.00	45	70.07	70.70	-45	1,319	-3.41%
2018/05/14	0	0.00	1	71.50	71.10	-1	1,512	-0.07%
2018/05/09	2	68.50	0	0.00	68.60	2	1,750	0.11%
2018/05/08	45	68.70	4	66.75	68.50	41	1,818	2.25%
2018/05/04	0	0.00	2	66.10	66.80	-2	1,944	-0.10%
2018/05/02	1	66.90	0	0.00	66.00	1	2,000	0.05%
2018/04/30	0	0.00	1	66.40	66.40	-1	2,020	-0.05%
2018/04/26	5	63.50	0	0.00	63.10	5	2,199	0.23%
2018/04/25	3	65.70	1	66.00	66.10	2	2,207	0.09%
2018/04/24	0	0.00	1	66.00	66.00	-1	2,236	-0.04%
2018/04/17	0	0.00	2	77.00	76.30	-2	2,300	-0.09%
2018/04/09	0	0.00	2	78.80	78.90	-2	2,499	-0.08%
2018/04/03	1	77.70	0	0.00	77.90	1	2,519	0.04%
2018/03/31	1	79.60	0	0.00	79.70	1	2,558	0.04%
2018/03/30	0	0.00	1	81.60	79.90	-1	2,584	-0.04%
2018/03/29	1	80.50	0	0.00	80.30	1	2,635	0.04%
2018/03/28	2	80.95	0	0.00	80.70	2	2,665	0.08%
2018/03/27	7	82.69	19	81.28	81.90	-12	2,700	-0.44%
2018/03/26	2	77.75	1	77.50	77.80	1	2,713	0.04%
2018/03/23	16	78.06	3	77.00	77.40	13	2,764	0.47%
2018/03/22	7	81.07	8	81.23	80.10	-1	2,805	-0.04%
2018/03/20	1	82.70	0	0.00	83.90	1	2,944	0.03%
2018/03/19	2	84.90	10	85.00	83.30	-8	3,193	-0.25%
2018/03/16	10	86.26	11	86.54	85.60	-1	3,280	-0.03%
2018/03/15	3	87.17	4	87.00	87.40	-1	3,623	-0.03%
2018/03/14	5	85.24	1	84.90	85.00	4	3,770	0.11%
2018/03/13	8	85.05	8	85.16	84.60	0	3,847	0.00%
2018/03/12	1	86.60	5	84.72	84.30	-4	3,899	-0.10%
2018/03/08	1	82.30	0	0.00	82.20	1	4,000	0.02%
2018/03/05	6	82.35	0	0.00	80.80	6	4,215	0.14%
2018/03/02	2	82.55	1	82.10	82.20	1	4,345	0.02%
2018/03/01	3	82.40	11	82.00	82.30	-8	4,431	-0.18%
2018/02/27	1	85.00	5	83.68	83.60	-4	4,492	-0.09%
2018/02/26	1	81.90	1	82.20	82.20	0	4,734	0.00%
2018/02/23	2	81.65	0	0.00	81.00	2	5,052	0.04%
2018/02/22	6	81.30	11	81.37	81.10	-5	5,095	-0.10%
2018/02/21	13	79.95	4	80.50	80.50	9	5,109	0.18%
2018/02/12	3	76.90	0	0.00	75.60	3	5,109	0.06%
2018/02/09	9	76.29	9	71.50	75.50	0	5,121	0.00%
2018/02/08	5	77.34	0	0.00	76.90	5	5,081	0.10%
2018/02/07	6	80.15	1	80.70	78.50	5	5,068	0.10%
2018/02/06	6	77.78	16	78.71	77.10	-10	5,033	-0.20%
2018/02/05	1	84.50	2	85.25	85.60	-1	4,929	-0.02%
2018/02/02	3	89.30	4	91.20	88.30	-1	4,923	-0.02%
2018/02/01	10	92.23	12	92.83	90.70	-2	4,950	-0.04%
2018/01/31	11	89.55	9	89.70	89.70	2	4,843	0.04%
2018/01/30	16	89.48	23	89.53	87.70	-7	4,782	-0.15%
2018/01/26	0	0.00	1	87.90	87.10	-1	4,682	-0.02%
2018/01/24	3	88.00	1	88.30	88.10	2	4,650	0.04%
2018/01/23	8	89.85	2	89.30	88.40	6	4,648	0.13%
2018/01/22	3	88.47	11	88.91	91.10	-8	4,675	-0.17%
2018/01/19	2	86.30	0	0.00	86.70	2	4,622	0.04%
2018/01/18	3	87.77	1	89.00	86.20	2	4,602	0.04%
2018/01/17	2	87.70	0	0.00	87.20	2	4,575	0.04%
2018/01/16	4	87.75	0	0.00	87.70	4	4,581	0.09%
2018/01/15	23	88.67	42	87.91	87.30	-19	4,579	-0.41%
2018/01/11	2	84.65	4	84.18	84.10	-2	4,623	-0.04%
2018/01/10	1	84.30	1	85.00	84.00	0	4,625	0.00%
2018/01/09	5	84.48	6	84.27	84.30	-1	4,632	-0.02%
2018/01/08	1	87.60	2	86.70	85.00	-1	4,646	-0.02%
2018/01/05	2	87.85	0	0.00	86.80	2	4,693	0.04%
2018/01/04	8	87.19	6	87.82	88.30	2	4,709	0.04%
2018/01/03	18	86.41	17	86.76	86.50	1	4,696	0.02%
2018/01/02	7	84.16	10	82.77	84.90	-3	4,653	-0.06%