界霖 (5285)-元大-南京券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
70.1
漲跌
▲2.0
漲幅
+2.94%
成交量
587張
產業
上市半導體類股
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	65.40	65.30	-1	149	-0.67%
2024/05/06	1	66.90	0	0.00	66.80	1	151	0.66%
2024/04/08	0	0.00	1	64.20	64.20	-1	148	-0.67%
2024/03/13	1	63.50	0	0.00	63.10	1	162	0.61%
2024/03/04	1	65.00	0	0.00	64.90	1	171	0.58%
2024/01/31	0	65.95	0	0.00	65.60	0	180	0.01%
2023/12/18	0	0.00	2	72.20	71.50	-2	264	-0.76%
2023/12/14	2	72.45	0	0.00	72.20	2	263	0.76%
2023/10/11	0	0.00	3	76.67	75.50	-3	716	-0.42%
2023/09/13	1	83.70	1	83.20	82.70	0	886	0.00%
2023/09/06	0	0.00	4	85.85	85.90	-4	860	-0.46%
2023/09/05	4	85.23	5	85.16	85.80	-1	844	-0.12%
2023/08/30	0	0.00	60	81.06	80.70	-60	791	-7.58%
2023/08/25	0	0.00	5	80.10	80.00	-5	785	-0.64%
2023/08/23	0	0.00	50	81.92	83.00	-50	780	-6.41%
2023/08/11	0	0.00	17	80.33	79.60	-17	761	-2.23%
2023/08/09	0	0.00	23	81.81	81.50	-23	764	-3.01%
2023/08/08	0	0.00	1	84.00	80.90	-1	757	-0.13%
2023/08/07	1	83.10	0	0.00	83.10	1	745	0.13%
2023/08/01	0	0.00	10	81.67	81.40	-10	698	-1.43%
2023/07/31	10	80.81	0	0.00	79.90	10	683	1.46%
2023/07/14	0	0.00	1	81.50	81.60	-1	597	-0.17%
2023/07/13	0	0.00	3	82.47	82.10	-3	594	-0.50%
2023/07/12	1	82.10	0	0.00	82.20	1	579	0.17%
2023/07/11	0	0.00	1	80.50	80.60	-1	564	-0.18%
2023/07/07	2	79.10	11	78.56	79.10	-9	570	-1.58%
2023/07/06	12	81.78	1	80.20	80.60	11	567	1.94%
2023/07/05	1	79.00	2	81.80	81.80	-1	516	-0.19%
2023/07/03	0	0.00	1	76.60	76.70	-1	460	-0.22%
2023/06/27	0	0.00	1	75.50	74.00	-1	537	-0.19%
2023/06/12	1	73.00	0	0.00	73.00	1	719	0.14%
2023/06/01	0	0.00	2	73.70	73.20	-2	1,179	-0.17%
2023/05/31	2	74.05	0	0.00	74.10	2	1,184	0.17%
2023/05/10	0	0.00	1	75.60	75.20	-1	1,312	-0.08%
2023/04/27	3	77.77	0	0.00	77.50	3	1,532	0.20%
2023/04/26	1	77.70	0	0.00	77.90	1	1,528	0.07%
2023/04/21	0	0.00	4	79.80	79.50	-4	1,513	-0.26%
2023/04/19	0	0.00	2	82.30	82.30	-2	1,499	-0.13%
2023/04/18	0	0.00	1	83.10	83.00	-1	1,493	-0.07%
2023/04/14	1	84.00	0	0.00	84.00	1	1,477	0.07%
2023/04/12	0	0.00	1	85.30	86.00	-1	1,457	-0.07%
2023/04/11	0	0.00	1	87.50	87.20	-1	1,440	-0.07%
2023/04/07	3	88.80	11	88.40	88.50	-8	1,423	-0.56%
2023/03/31	1	88.50	1	89.00	88.70	0	1,409	0.00%
2023/03/30	1	86.50	0	0.00	86.90	1	1,390	0.07%
2023/03/29	11	86.00	8	85.02	84.70	3	1,382	0.22%
2023/03/28	4	89.68	5	90.00	86.90	-1	1,360	-0.07%
2023/03/27	0	0.00	1	88.90	89.20	-1	1,304	-0.08%
2023/03/24	6	91.53	6	89.52	89.40	0	1,290	0.00%
2023/03/23	12	88.32	4	87.90	87.90	8	1,198	0.67%
2023/03/22	9	88.13	6	88.50	88.80	3	1,182	0.25%
2023/03/17	4	84.95	0	0.00	85.10	4	1,110	0.36%
2023/03/15	0	86.50	0	0.00	85.50	0	1,089	0.00%
2023/03/13	1	84.70	7	84.47	85.30	-6	1,077	-0.56%
2023/03/10	0	0.00	3	87.70	87.70	-3	1,054	-0.28%
2023/03/09	3	90.80	1	90.90	90.50	2	1,031	0.19%
2023/03/08	5	89.44	7.1	91.48	92.00	-2.1	966	-0.22%
2023/03/07	1	83.90	0	0.00	83.90	1	752	0.13%
2023/03/06	2	81.90	0	0.00	81.00	2	706	0.28%
2023/03/03	6	75.55	3	77.60	77.60	3	648	0.46%
2023/03/02	0	0.00	3	76.53	75.60	-3	652	-0.46%
2023/02/24	1	78.50	0	0.00	77.90	1	642	0.16%
2023/02/22	2	78.20	0	0.00	78.50	2	631	0.32%
2023/02/20	3	79.77	1	80.00	79.70	2	619	0.32%
2023/02/15	5	78.38	0	0.00	78.00	5	587	0.85%
2023/02/14	4	77.25	1	76.10	76.00	3	549	0.55%
2023/02/08	1	79.80	0	0.00	78.50	1	515	0.19%
2023/02/06	100	77.43	0	0.00	77.50	100	429	23.26%
2023/02/03	50.1	76.88	0	0.00	75.20	50.1	382	13.09%
2023/01/30	0	0.00	1	64.50	65.00	-1	230	-0.43%
2022/11/29	3	66.60	0	0.00	66.50	3	381	0.79%
2022/11/28	0	0.00	1	67.10	68.50	-1	384	-0.26%
2022/11/24	0	0.00	1	65.60	65.80	-1	372	-0.27%
2022/10/21	1	60.20	0	0.00	59.50	1	414	0.24%
2022/10/03	0	0.00	1	67.30	66.90	-1	441	-0.23%
2022/09/28	1	65.30	0	0.00	64.10	1	445	0.22%
2022/09/06	1	80.00	0	0.00	78.60	1	555	0.18%
2022/08/23	0	0.00	1	83.80	83.60	-1	606	-0.16%
2022/08/19	1	88.00	0	0.00	87.70	1	608	0.16%
2022/08/17	1	87.00	0	0.00	87.30	1	601	0.17%
2022/08/12	1	87.30	1	87.60	86.10	0	592	0.00%
2022/08/05	0	0.00	1	81.50	81.50	-1	598	-0.17%
2022/07/11	0	0.00	3	77.60	78.00	-3	654	-0.46%
2022/07/06	1	79.50	0	0.00	78.00	1	660	0.15%
2022/07/04	0	0.00	2	84.50	83.00	-2	670	-0.30%
2022/07/01	2	90.70	2	88.10	87.00	0	684	0.00%
2022/06/29	0	0.00	0	93.80	94.50	0	701	0.00%
2022/06/28	0	0.00	1	94.30	94.50	-1	734	-0.14%
2022/06/17	0	0.00	1	90.99	91.30	-1	949	-0.11%
2022/06/16	1	92.50	1.1	94.73	91.80	-0.1	948	-0.01%
2022/06/15	1	92.10	0	0.00	91.10	1	929	0.11%
2022/06/13	5	93.00	6.1	91.30	91.20	-1.1	902	-0.12%
2022/06/10	1	92.20	0	0.00	92.50	1	896	0.11%
2022/06/06	0	87.50	0	0.00	87.50	0	869	0.00%
2022/06/02	0	88.00	0	0.00	86.80	0	881	0.00%
2022/06/01	0	86.10	0	0.00	86.20	0	883	0.00%
2022/05/30	0	0.00	5	85.00	86.10	-5	935	-0.53%
2022/05/13	1	80.00	0	0.00	81.30	1	986	0.10%
2022/05/12	1	80.50	0	0.00	79.20	1	986	0.10%
2022/05/10	2	81.55	0	0.00	82.40	2	988	0.20%
2022/05/09	2	83.60	0	0.00	82.60	2	984	0.20%
2022/05/03	0	0.00	2	87.00	86.70	-2	994	-0.20%
2022/04/28	1	87.00	0	0.00	86.20	1	1,008	0.10%
2022/04/27	2	83.25	0	0.00	87.40	2	1,010	0.20%
2022/04/26	2	88.75	2	89.10	88.80	0	990	0.00%
2022/04/07	1	96.50	0	0.00	95.50	1	1,137	0.09%
2022/04/06	0	0.00	1	100.00	100.00	-1	1,112	-0.09%
2022/03/31	1	104.00	0	0.00	104.00	1	1,093	0.09%
2022/03/30	5	106.70	5	106.90	105.00	0	1,082	0.00%
2022/03/29	3	98.83	0	0.00	99.90	3	943	0.32%
2022/03/23	0	0.00	1	96.30	96.30	-1	909	-0.11%
2022/03/17	0	0.00	3	92.30	93.80	-3	1,035	-0.29%
2022/03/08	0	0.00	2	93.30	89.80	-2	1,133	-0.18%
2022/03/07	0	0.00	2	94.00	93.20	-2	1,134	-0.18%
2022/03/04	0	0.00	1	100.50	99.50	-1	1,146	-0.09%
2022/03/03	1	101.50	0	0.00	102.00	1	1,164	0.09%
2022/02/25	1	96.00	1	97.00	96.50	0	1,222	0.00%
2022/02/22	1	98.60	1	98.30	98.70	0	1,330	0.00%
2022/02/18	1	98.00	1	99.40	101.00	0	1,474	0.00%
2022/02/16	1	99.70	2	100.25	99.70	-1	1,743	-0.06%
2022/02/15	1	101.00	2	101.25	98.70	-1	1,784	-0.06%
2022/02/14	0	0.00	2	96.30	96.00	-2	1,784	-0.11%
2022/02/10	2	98.40	0	0.00	98.00	2	1,849	0.11%
2022/02/08	2	94.80	0	0.00	95.40	2	2,003	0.10%
2022/01/19	0	96.70	0	0.00	95.30	0	3,460	0.00%
2022/01/14	5	93.70	7	93.46	94.50	-2	3,657	-0.05%
2022/01/13	0	0.00	1	93.60	93.40	-1	3,743	-0.03%
2022/01/11	2	97.45	2	97.50	97.80	0	3,982	0.00%
2022/01/10	0	0.00	1	100.00	99.50	-1	4,241	-0.02%
2022/01/07	0	0.00	1	99.50	99.90	-1	4,513	-0.02%
2022/01/05	0	0.00	2	102.00	102.00	-2	4,696	-0.04%
2022/01/04	0	0.00	1.4	105.64	104.50	-1.4	4,803	-0.03%
2021/12/30	9	107.83	6	108.00	108.00	3	5,186	0.06%
2021/12/29	0	0.00	1	103.00	103.50	-1	5,151	-0.02%
2021/12/24	1	106.00	2	106.50	106.00	-1	5,236	-0.02%
2021/12/22	1	103.50	0	0.00	103.50	1	5,261	0.02%
2021/12/15	1	102.50	1	102.00	102.00	0	5,341	0.00%
2021/12/14	0	0.00	2	102.00	102.00	-2	5,345	-0.04%
2021/12/13	1	105.99	0	0.00	105.00	1	5,361	0.02%
2021/12/02	1.1	107.00	1	106.50	105.50	0.1	5,635	0.00%
2021/11/30	0	0.00	12	107.17	108.00	-12	5,797	-0.21%
2021/11/29	12	106.58	0	0.00	107.00	12	6,001	0.20%
2021/11/25	1	111.00	0	0.00	109.00	1	6,191	0.02%
2021/11/24	0.1	111.00	0	0.00	110.00	0.1	6,325	0.00%
2021/11/23	0	0.00	2	112.00	112.50	-2	6,445	-0.03%
2021/11/19	4	117.50	2	118.25	117.00	2	6,913	0.03%
2021/11/17	1	122.00	1	120.50	121.50	0	7,375	0.00%
2021/11/16	7	119.57	4.1	119.71	120.00	2.9	7,392	0.04%
2021/11/15	0	119.00	2	116.50	117.50	-2	7,335	-0.03%
2021/11/12	1	113.00	0	0.00	110.00	1	7,293	0.01%
2021/11/11	1	111.50	0	0.00	109.50	1	7,307	0.01%
2021/11/09	0	0.00	1	107.00	108.00	-1	7,410	-0.01%
2021/11/08	1	107.50	0	0.00	107.00	1	7,493	0.01%
2021/11/05	3	107.83	4	109.13	113.00	-1	7,512	-0.01%
2021/11/04	0	116.50	0	0.00	111.50	0	7,457	0.00%
2021/11/03	10.1	114.79	10.4	118.45	112.50	-0.4	7,472	0.00%
2021/11/02	37	131.10	5	134.20	121.00	32	7,334	0.44%
2021/11/01	15.1	131.99	38.2	132.53	134.00	-23.2	7,001	-0.33%
2021/10/29	21.4	122.47	16.1	122.73	122.00	5.3	6,763	0.08%
2021/10/28	7.1	118.36	3	120.33	117.50	4.1	6,561	0.06%
2021/10/27	2	116.00	5	113.70	117.50	-3	6,472	-0.05%
2021/10/26	2	117.50	3	115.83	114.00	-1	6,455	-0.02%
2021/10/25	3	117.50	0	0.00	119.50	3	6,437	0.05%
2021/10/22	0	0.00	2	115.00	115.50	-2	6,462	-0.03%
2021/10/21	1	113.63	1	115.00	115.00	0	6,527	0.00%
2021/10/20	5	119.90	2	119.25	118.50	3	6,534	0.05%
2021/10/19	11	116.55	10	116.65	116.50	1	6,678	0.01%
2021/10/18	18	116.67	18.1	115.77	114.50	-0.1	6,824	0.00%
2021/10/15	10	114.50	13	114.08	114.50	-3	6,660	-0.05%
2021/10/14	10	109.55	7	109.57	110.50	3	6,489	0.05%
2021/10/13	1.1	111.93	3	106.00	107.00	-2	6,560	-0.03%
2021/10/12	2	109.64	2	107.75	109.00	0	6,597	0.00%
2021/10/08	5.1	106.04	18	106.78	108.50	-12.9	6,618	-0.20%
2021/10/07	4	98.18	7	99.14	103.00	-3	6,719	-0.04%
2021/10/06	16	93.14	5	94.10	93.80	11	6,935	0.16%
2021/10/04	2	91.90	0	0.00	87.50	2	7,304	0.03%
2021/09/30	2	95.50	4	94.53	94.70	-2	7,500	-0.03%
2021/09/29	7	92.89	11	92.92	92.50	-4	7,610	-0.05%
2021/09/28	3	97.97	3	98.47	97.30	0	7,817	0.00%
2021/09/27	1	96.80	1	99.70	96.40	0	7,847	0.00%
2021/09/24	0	0.00	20	96.60	96.10	-20	7,876	-0.25%
2021/09/23	24	96.47	1	98.00	96.00	23	7,990	0.29%
2021/09/22	1	98.50	5	97.06	96.60	-4	8,049	-0.05%
2021/09/17	4	97.45	4	97.38	97.50	0	8,078	0.00%
2021/09/16	4	98.15	3	99.53	97.70	1	8,268	0.01%
2021/09/14	0	0.00	2	101.00	100.00	-2	8,484	-0.02%
2021/09/13	1	99.80	5	100.50	101.00	-4	8,540	-0.05%
2021/09/10	2	100.05	2	101.00	101.50	0	8,600	0.00%
2021/09/09	2	99.75	3	100.67	101.00	-1	8,647	-0.01%
2021/09/08	6	99.85	6	98.93	98.50	0	8,609	0.00%
2021/09/07	1	102.50	1	105.50	106.50	0	8,499	0.00%
2021/09/06	0	0.00	1	111.00	105.50	-1	8,405	-0.01%
2021/09/02	2.2	109.00	0	0.00	108.00	2.2	8,209	0.03%
2021/09/01	3.2	118.47	8	114.63	114.50	-4.8	7,996	-0.06%
2021/08/31	9	117.83	4	118.50	118.50	5	7,892	0.06%
2021/08/30	5.2	118.92	3	122.49	120.50	2.2	7,903	0.03%
2021/08/27	9.6	120.05	3	119.50	122.00	6.6	7,758	0.09%
2021/08/26	9	128.67	3	128.83	128.50	6	7,600	0.08%
2021/08/25	11.2	129.88	31	125.73	130.00	-19.8	7,426	-0.27%
2021/08/24	16	127.44	13.7	125.86	128.50	2.3	7,072	0.03%
2021/08/23	7	118.64	22.1	117.16	120.50	-15.1	6,736	-0.22%
2021/08/20	1.1	108.62	75	103.31	111.00	-74	6,564	-1.13%
2021/08/19	16.1	106.49	11	105.09	102.00	5.1	6,448	0.08%
2021/08/18	4.1	106.07	0	0.00	107.50	4.1	6,360	0.06%
2021/08/17	1	103.50	3	106.83	100.50	-2	6,298	-0.03%
2021/08/16	3	109.17	0	0.00	109.50	3	6,241	0.05%
2021/08/13	90	113.56	0	0.00	114.00	90	6,182	1.46%
2021/08/12	1.1	109.32	5	116.30	118.00	-3.9	6,081	-0.06%
2021/08/11	3	112.17	1	105.50	109.00	2	5,956	0.03%
2021/08/10	3	114.00	5	115.80	116.50	-2	5,885	-0.03%
2021/08/09	6.1	116.76	9	118.44	114.50	-3	5,848	-0.05%
2021/08/06	5	113.70	14	114.64	115.00	-9	5,721	-0.16%
2021/08/05	0	0.00	10	115.75	117.00	-10	5,650	-0.18%
2021/08/04	5	113.00	45	111.13	111.00	-40	5,599	-0.71%
2021/08/03	12	114.96	1	113.50	113.00	11	5,592	0.20%
2021/08/02	5	114.10	14	114.43	115.50	-9	5,524	-0.16%
2021/07/30	3	115.00	3	117.50	112.50	0	5,486	0.00%
2021/07/29	9	111.78	311	113.12	116.00	-302	5,454	-5.54%	大賣/鉅額交易
2021/07/28	2	109.25	62	111.82	112.50	-60	5,406	-1.11%
2021/07/27	12.2	125.04	8.1	121.32	119.50	4.1	5,337	0.08%
2021/07/26	1	134.50	1.2	130.82	132.00	-0.2	5,253	0.00%
2021/07/23	17	131.65	14	133.07	129.50	3	5,173	0.06%
2021/07/22	35	134.43	36.3	134.22	131.50	-1.3	4,947	-0.03%
2021/07/21	3	129.17	9	128.33	128.00	-6	4,731	-0.13%
2021/07/20	9.2	127.16	6	128.33	127.50	3.2	4,721	0.07%
2021/07/19	12.5	130.48	18	133.89	131.00	-5.5	4,649	-0.12%
2021/07/16	20	125.48	17.1	127.29	127.00	2.9	4,503	0.06%
2021/07/15	14	116.89	4	119.13	122.50	10	4,371	0.23%
2021/07/14	11	123.41	14	122.04	119.00	-3	4,266	-0.07%
2021/07/13	225	120.06	13	121.50	120.50	212	3,932	5.39%	大買/鉅額交易
2021/07/12	163	124.10	13	123.73	124.50	150	3,619	4.14%	大買/鉅額交易
2021/07/09	18	111.19	10	110.15	113.50	8	3,469	0.23%
2021/07/08	5	104.00	13	103.08	103.50	-8	3,171	-0.25%
2021/07/07	49.1	102.54	12	103.83	103.00	37.1	3,111	1.19%
2021/07/06	8.1	99.99	1	104.00	99.80	7.1	2,974	0.24%
2021/07/05	35	99.39	10	104.12	107.00	25	2,870	0.87%
2021/07/02	1	96.20	2	97.40	97.50	-1	2,670	-0.04%
2021/07/01	0	0.00	9	92.82	92.00	-9	2,607	-0.35%
2021/06/30	0	0.00	12	95.83	96.20	-12	2,543	-0.47%
2021/06/29	9	94.06	2	93.90	96.80	7	2,420	0.29%
2021/06/28	4	93.80	0	0.00	94.40	4	2,371	0.17%
2021/06/25	2	98.50	16	97.19	96.50	-14	2,348	-0.60%
2021/06/24	109	91.73	116	92.82	94.80	-7	2,157	-0.32%	大買/大賣/
2021/06/23	9	86.79	6	86.48	89.40	3	1,999	0.15%
2021/06/22	19	87.19	4.2	86.47	85.20	14.8	1,883	0.79%
2021/06/21	10	84.36	2	84.15	83.60	8	1,760	0.45%
2021/06/18	11	80.63	3	82.27	82.00	8	1,727	0.46%
2021/06/17	1	80.00	0	0.00	79.80	1	1,690	0.06%
2021/06/08	0	0.00	1	80.10	77.60	-1	2,338	-0.04%
2021/06/07	6	81.05	2	81.10	80.80	4	2,346	0.17%
2021/06/04	0	0.00	1	77.50	78.10	-1	2,228	-0.04%
2021/05/26	0	0.00	1	70.80	70.80	-1	2,175	-0.05%
2021/05/14	0	0.00	2	65.70	61.40	-2	2,206	-0.09%
2021/05/12	4	62.30	0	0.00	65.10	4	2,188	0.18%
2021/05/11	0	0.00	2	68.60	68.50	-2	2,176	-0.09%
2021/05/04	0	0.00	4	73.80	74.00	-4	2,146	-0.19%
2021/05/03	0	0.00	1	76.20	76.20	-1	2,133	-0.05%
2021/04/28	2	84.10	1	84.80	83.40	1	2,119	0.05%
2021/04/27	2	81.85	0	0.00	81.40	2	2,109	0.09%
2021/04/26	0	0.00	3.8	84.43	83.10	-3.8	2,226	-0.17%
2021/04/23	0	0.00	0	82.00	81.00	0	2,171	0.00%
2021/04/22	1	80.00	0	0.00	77.90	1	2,149	0.05%
2021/04/21	1	80.30	0	0.00	79.80	1	2,147	0.05%
2021/04/20	3	83.03	0	0.00	80.90	3	2,143	0.14%
2021/04/19	0	0.00	15	82.32	82.00	-15	2,132	-0.70%
2021/04/16	12	80.95	2	81.25	80.40	10	2,103	0.48%
2021/04/15	1	78.70	0	0.00	78.70	1	2,098	0.05%
2021/04/14	0	0.00	1	78.00	77.30	-1	2,118	-0.05%
2021/04/09	1	79.40	0	0.00	79.50	1	2,257	0.04%
2021/04/08	0	0.00	5	79.66	80.50	-5	2,314	-0.22%
2021/04/07	0	0.00	2	78.80	78.30	-2	2,383	-0.08%
2021/04/01	1	77.20	0	0.00	77.30	1	2,629	0.04%
2021/03/31	13	78.79	12	77.83	77.90	1	2,713	0.04%
2021/03/30	2	77.30	1	79.00	78.50	1	2,692	0.04%
2021/03/29	2	77.00	2	76.50	76.70	0	2,668	0.00%
2021/03/26	2	73.65	5	73.30	73.70	-3	2,651	-0.11%
2021/03/25	1	74.70	0	0.00	73.80	1	2,651	0.04%
2021/03/24	1	74.30	0	0.00	75.10	1	2,655	0.04%
2021/03/23	2	75.75	2	75.05	73.30	0	2,663	0.00%
2021/03/22	5	78.34	0	0.00	77.40	5	2,638	0.19%
2021/03/19	9	82.69	3	81.03	78.20	6	2,620	0.23%
2021/03/18	1	77.30	7	79.64	81.40	-6	2,258	-0.27%
2021/03/16	1	74.60	0	0.00	74.70	1	2,142	0.05%
2021/03/15	1	75.80	1	76.20	75.30	0	2,237	0.00%
2021/03/12	2	75.15	8	74.84	73.50	-6	2,273	-0.26%
2021/03/11	5	73.88	0	0.00	74.40	5	2,249	0.22%
2021/03/09	2	68.50	0	0.00	68.30	2	2,226	0.09%
2021/03/02	0	0.00	0.1	72.20	70.90	-0.1	2,357	0.00%
2021/02/26	0	0.00	2	72.20	72.20	-2	2,346	-0.09%
2021/02/25	1	73.00	0	0.00	71.90	1	2,367	0.04%
2021/02/22	0	0.00	1	72.60	72.70	-1	2,498	-0.04%
2021/02/19	1	71.10	0	0.00	71.10	1	2,485	0.04%
2021/02/17	0	0.00	0.1	70.00	69.80	-0.1	2,474	0.00%
2021/02/03	0	0.00	1	65.10	65.00	-1	2,448	-0.04%
2021/02/02	1	66.60	2	65.60	66.00	-1	2,442	-0.04%
2021/01/29	0	0.00	1	67.90	66.10	-1	2,420	-0.04%
2021/01/25	0	0.00	3	69.80	70.00	-3	2,397	-0.13%
2021/01/21	0	0.00	1	70.90	70.90	-1	2,362	-0.04%
2021/01/20	4	74.40	0	0.00	69.90	4	2,331	0.17%
2021/01/19	2.2	76.04	5	75.40	74.50	-2.8	2,258	-0.12%
2021/01/15	1	70.70	0	0.00	70.60	1	2,059	0.05%
2021/01/12	1	69.70	0	0.00	69.70	1	1,993	0.05%
2021/01/11	0	0.00	2	72.10	72.50	-2	1,965	-0.10%
2021/01/08	2	71.10	0	0.00	69.90	2	1,932	0.10%
2021/01/07	0	0.00	1	72.00	71.30	-1	1,906	-0.05%
2021/01/05	5	72.44	1	71.60	72.00	4	1,824	0.22%
2021/01/04	7	78.11	15	76.97	75.80	-8	1,748	-0.46%
2020/12/31	7	75.89	5	75.72	75.80	2	1,645	0.12%
2020/12/30	8	73.76	13	75.02	72.90	-5	1,544	-0.32%
2020/12/29	1	71.10	4	71.10	72.00	-3	1,433	-0.21%
2020/12/28	12	75.39	2	73.60	74.80	10	1,366	0.73%
2020/12/25	0	0.00	8	70.00	70.10	-8	1,149	-0.70%
2020/12/18	3	64.30	0	0.00	63.80	3	998	0.30%
2020/12/17	0	0.00	2	67.20	65.20	-2	989	-0.20%
2020/12/10	5	67.00	11	66.72	66.30	-6	908	-0.66%
2020/12/09	2	70.30	0	0.00	69.60	2	871	0.23%
2020/12/08	2	67.85	0	0.00	67.90	2	756	0.26%
2020/12/07	0	0.00	1	62.00	61.80	-1	671	-0.15%
2020/12/02	3	55.83	1	56.50	55.80	2	588	0.34%
2020/12/01	3	57.00	0	0.00	56.20	3	573	0.52%
2020/11/27	1	56.80	0	0.00	56.20	1	504	0.20%
2020/11/26	0	0.00	1	52.20	53.90	-1	470	-0.21%
2020/11/24	1	51.80	0	0.00	51.80	1	427	0.23%
2020/11/20	0	0.00	3	54.63	55.00	-3	385	-0.78%
2020/11/19	8	51.28	0	0.00	54.30	8	310	2.58%
2020/11/10	0	0.00	1	47.10	47.60	-1	190	-0.53%
2020/10/26	0	0.00	5	45.09	45.50	-5	179	-2.78%
2020/10/21	1	46.45	0	0.00	46.30	1	190	0.53%
2020/10/19	2	46.90	0	0.00	46.50	2	190	1.05%
2020/10/14	3	45.88	0	0.00	45.65	3	190	1.58%
2020/10/13	0	0.00	7	44.70	44.90	-7	190	-3.68%
2020/10/08	7	46.36	0	0.00	45.70	7	193	3.62%
2020/09/22	0	0.00	7	46.70	46.75	-7	233	-3.00%
2020/09/21	7	48.45	0	0.00	47.85	7	231	3.02%
2020/08/28	0	0.00	5	44.28	44.55	-5	290	-1.72%
2020/08/27	5	44.04	3	44.00	44.25	2	338	0.59%
2020/08/20	0	0.00	1	39.95	40.00	-1	335	-0.30%
2020/08/14	1	40.90	0	0.00	41.00	1	339	0.29%
2020/08/10	0	0.00	1	42.10	42.10	-1	344	-0.29%
2020/07/27	1	45.70	0	0.00	44.00	1	383	0.26%
2020/07/24	0	0.00	1	46.65	45.65	-1	385	-0.26%
2020/07/13	1	47.10	0	0.00	47.20	1	403	0.25%
2020/07/06	0	0.00	7	48.50	48.40	-7	429	-1.63%
2020/07/03	7	48.50	7	48.95	48.10	0	445	0.00%
2020/07/01	0	0.00	1	47.80	47.80	-1	439	-0.23%
2020/06/29	9	47.74	0	0.00	46.35	9	435	2.07%
2020/06/24	5	48.09	13	48.01	48.05	-8	426	-1.88%
2020/06/22	1	45.50	0	0.00	45.30	1	389	0.26%
2020/06/18	0	0.00	1	46.45	45.65	-1	398	-0.25%
2020/06/15	1	44.05	0	0.00	43.90	1	417	0.24%
2020/06/05	4	45.90	2	45.88	45.80	2	442	0.45%
2020/06/04	2	46.80	0	0.00	46.00	2	442	0.45%
2020/06/03	4	46.09	2	45.75	47.15	2	412	0.48%
2020/05/26	0	0.00	2	43.30	43.30	-2	368	-0.54%
2020/05/15	0	0.00	1	41.75	40.85	-1	381	-0.26%
2020/05/13	1	44.10	0	0.00	44.00	1	383	0.26%
2020/05/08	2	45.10	0	0.00	44.40	2	379	0.53%
2020/03/06	0	0.00	1	53.90	53.80	-1	696	-0.14%
2020/03/05	1	54.50	0	0.00	54.50	1	700	0.14%
2020/02/26	0	0.00	2	57.75	57.10	-2	723	-0.28%
2020/02/25	1	56.10	0	0.00	55.70	1	728	0.14%
2020/02/21	0	0.00	1	58.80	58.50	-1	745	-0.13%
2020/02/19	1	59.10	0	0.00	58.90	1	792	0.13%
2020/02/05	1	60.00	0	0.00	60.10	1	795	0.13%
2020/02/03	1	59.50	0	0.00	60.70	1	816	0.12%
2020/01/30	1	65.00	0	0.00	65.00	1	816	0.12%
2020/01/17	3	73.70	0	0.00	73.70	3	774	0.39%
2020/01/16	1	73.30	0	0.00	72.00	1	730	0.14%
2020/01/10	0	0.00	1	69.60	69.10	-1	635	-0.16%
2020/01/09	1	72.00	0	0.00	71.00	1	620	0.16%
2020/01/08	1	73.10	1	72.50	72.30	0	593	0.00%
2020/01/06	5	71.60	0	0.00	71.60	5	528	0.95%
2020/01/03	1	71.00	0	0.00	71.10	1	514	0.19%
2020/01/02	3	71.00	1	71.30	71.30	2	453	0.44%
2019/12/31	2	65.40	0	0.00	64.90	2	377	0.53%
2019/12/05	0	0.00	1	63.10	63.20	-1	326	-0.31%
2019/11/21	0	0.00	2	65.30	65.20	-2	279	-0.72%
2019/11/13	0	0.00	1	60.90	60.60	-1	192	-0.52%
2019/11/12	0	0.00	2	59.90	59.90	-2	185	-1.08%
2019/11/11	2	59.80	3	59.93	59.90	-1	179	-0.56%
2019/11/08	7	58.84	0	0.00	58.90	7	173	4.03%
2019/10/09	0	0.00	1	51.30	51.30	-1	120	-0.83%
2019/09/27	0	0.00	4	55.60	55.70	-4	118	-3.37%
2019/09/23	0	0.00	1	55.40	55.70	-1	116	-0.86%
2019/09/12	1	58.40	0	0.00	58.40	1	114	0.87%
2019/02/26	0	0.00	7	70.60	69.60	-7	89	-7.83%
2019/02/19	2	71.85	0	0.00	72.00	2	82	2.41%
2019/02/18	0	0.00	2	70.85	71.00	-2	80	-2.47%
2019/02/14	1	69.90	0	0.00	69.70	1	77	1.29%
2019/02/13	6	69.25	0	0.00	69.60	6	76	7.81%
2018/09/10	0	0.00	1	77.90	78.50	-1	202	-0.49%
2018/08/16	0	0.00	1	79.60	79.60	-1	392	-0.25%
2018/07/23	0	0.00	1	80.00	80.00	-1	413	-0.24%
2018/07/13	0	0.00	1	81.00	81.10	-1	434	-0.23%
2018/07/05	0	0.00	2	80.20	79.30	-2	456	-0.44%
2018/07/02	2	82.50	0	0.00	81.10	2	466	0.43%
2018/06/25	1	81.00	1	81.60	81.80	0	471	0.00%
2018/06/22	0	0.00	1	82.00	81.80	-1	469	-0.21%
2018/06/21	1	83.40	0	0.00	82.80	1	467	0.21%
2018/06/19	0	0.00	1	88.50	84.60	-1	470	-0.21%
2018/06/15	0	0.00	1	89.10	88.50	-1	461	-0.22%
2018/06/14	4	93.45	3	91.90	90.70	1	450	0.22%
2018/06/13	3	87.73	0	0.00	88.40	3	364	0.82%
2018/06/12	2	88.10	0	0.00	88.10	2	358	0.56%
2018/06/07	0	0.00	2	86.60	86.00	-2	450	-0.44%
2018/06/05	1	88.00	0	0.00	88.10	1	474	0.21%
2018/05/31	0	0.00	1	84.10	84.10	-1	472	-0.21%
2018/05/29	1	84.50	0	0.00	85.00	1	475	0.21%
2018/05/28	2	85.95	0	0.00	85.00	2	484	0.41%
2018/04/20	0	0.00	2	90.30	90.50	-2	602	-0.33%
2018/04/19	0	0.00	3	90.20	90.50	-3	616	-0.49%
2018/04/17	0	0.00	3	91.80	91.00	-3	650	-0.46%
2018/04/16	5	92.50	1	92.20	92.10	4	666	0.60%
2018/04/13	7	92.91	0	0.00	92.60	7	692	1.01%
2018/04/12	0	0.00	2	93.60	93.40	-2	736	-0.27%
2018/04/11	5	92.00	0	0.00	93.00	5	804	0.62%
2018/04/10	7	92.06	0.2	91.80	92.00	6.8	832	0.82%
2018/04/02	2	91.75	0	0.00	92.30	2	1,137	0.18%
2018/03/30	0	0.00	1	90.20	90.20	-1	1,281	-0.08%
2018/03/29	0	0.00	1	90.00	90.00	-1	1,313	-0.08%
2018/03/28	0	0.00	1	90.20	90.20	-1	1,337	-0.07%
2018/03/27	1	90.20	0	0.00	90.30	1	1,340	0.07%
2018/03/23	0	0.00	1	88.60	88.60	-1	1,336	-0.07%
2018/03/22	0	0.00	3	91.00	90.50	-3	1,332	-0.23%
2018/03/19	0	0.00	2	92.15	91.10	-2	1,325	-0.15%
2018/03/16	0	0.00	1	92.00	92.00	-1	1,324	-0.08%
2018/03/14	2	93.10	2	93.40	92.00	0	1,323	0.00%
2018/03/13	2	100.50	1	97.00	94.40	1	1,307	0.08%
2018/03/12	2	94.60	2	94.20	95.00	0	1,221	0.00%
2018/03/09	1	93.10	3	93.00	93.00	-2	1,217	-0.16%
2018/03/08	3	93.07	3	91.80	91.80	0	1,207	0.00%
2018/03/07	1	92.20	2	92.35	91.60	-1	1,203	-0.08%
2018/03/02	0	0.00	1	92.20	92.20	-1	1,200	-0.08%
2018/03/01	2	93.60	1	93.20	93.20	1	1,206	0.08%
2018/02/26	1	90.50	2	90.40	90.90	-1	1,198	-0.08%
2018/02/23	0	0.00	1	90.50	90.70	-1	1,202	-0.08%
2018/02/22	0	0.00	2	91.60	91.60	-2	1,202	-0.17%
2018/02/21	0	0.00	1	90.00	89.30	-1	1,196	-0.08%
2018/02/07	2	86.90	0	0.00	86.10	2	1,254	0.16%
2018/02/06	2	85.50	1	82.30	81.60	1	1,269	0.08%
2018/02/02	2	88.80	0	0.00	88.50	2	1,264	0.16%
2018/01/31	2	89.45	0	0.00	89.40	2	1,295	0.15%
2018/01/25	0	0.00	1	90.10	90.10	-1	1,339	-0.07%
2018/01/24	2	90.20	4	90.20	90.50	-2	1,349	-0.15%
2018/01/23	1	91.50	0	0.00	91.00	1	1,348	0.07%
2018/01/22	0	0.00	2	94.90	93.80	-2	1,352	-0.15%
2018/01/19	0	0.00	1	90.30	90.50	-1	1,427	-0.07%
2018/01/18	12	92.56	13	91.60	91.20	-1	1,426	-0.07%
2018/01/17	1	91.80	1	91.30	92.00	0	1,431	0.00%
2018/01/16	4	91.30	1	91.10	91.10	3	1,437	0.21%
2018/01/12	5	91.52	1	92.10	92.10	4	1,462	0.27%
2018/01/11	5	88.10	0	0.00	88.20	5	1,489	0.34%
2018/01/10	2	89.75	0	0.00	87.60	2	1,493	0.13%
2018/01/09	5	88.30	2	87.70	90.10	3	1,483	0.20%
2018/01/08	5	90.32	0	0.00	88.70	5	1,469	0.34%
2018/01/05	1	93.00	2	94.55	92.00	-1	1,437	-0.07%
2018/01/03	5	99.60	27	99.54	98.80	-22	1,381	-1.59%
2018/01/02	5	97.50	6	97.03	95.10	-1	1,323	-0.08%