倍微 (6270)-元大-南京券商分點個股進出

台股 » 個股 » 倍微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍微

(6270)

可現股當沖

股價
30.85
漲跌
▲2.80
漲幅
+9.98%
成交量
6,704張
產業
上櫃電子通路類股▲1.50%
96人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倍微 (6270)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	29.40	8	30.18	30.85	-6	923	-0.65%
2024/05/30	8	29.01	2	28.93	28.05	6	821	0.73%
2024/05/29	1	28.45	3	28.00	27.90	-2	664	-0.30%
2024/05/28	4	28.39	303	28.17	28.45	-299	571	-52.30%	大賣/鉅額交易
2024/05/27	122	25.95	160	25.90	25.90	-38	483	-7.87%	大買/大賣/
2024/05/24	55	24.81	89	24.12	25.00	-34	417	-8.15%
2024/05/09	1	23.80	0	0.00	23.70	1	637	0.16%
2024/04/29	0	0.00	1	23.40	23.35	-1	1,767	-0.06%
2024/04/12	1	24.75	0	0.00	24.50	1	1,835	0.05%
2024/03/21	2	24.15	0	0.00	24.20	2	2,084	0.10%
2024/03/07	2	25.05	2	24.97	24.80	0	2,057	0.00%
2024/03/06	2	27.65	0	0.00	27.50	2	2,004	0.10%
2024/03/05	4	27.95	2	27.90	27.70	2	1,996	0.10%
2024/03/04	3	28.07	8	28.15	27.90	-5	1,992	-0.25%
2024/03/01	4	28.20	0	0.00	28.55	4	1,978	0.20%
2024/02/29	0	0.00	19	28.76	28.50	-19	1,971	-0.96%
2024/02/27	5	27.40	5	27.35	27.60	0	1,935	0.00%
2024/02/26	0	0.00	5	27.30	27.60	-5	1,926	-0.26%
2024/02/23	5	27.60	0	0.00	27.50	5	1,926	0.26%
2024/02/22	11	28.13	0	0.00	28.20	11	1,938	0.57%
2024/02/20	0	0.00	1	27.00	27.00	-1	2,012	-0.05%
2024/02/19	4	27.80	2	28.15	27.50	2	1,996	0.10%
2024/02/02	2	28.00	0	0.00	27.70	2	1,919	0.10%
2024/02/01	21	29.13	0	0.00	28.70	21	1,878	1.12%
2024/01/31	170	29.67	43	29.64	29.80	127	1,807	7.03%	大買/鉅額交易
2024/01/30	11	27.82	0	0.00	28.00	11	1,590	0.69%
2024/01/29	91	27.47	0	0.00	28.25	91	1,525	5.97%
2024/01/26	113	29.19	141	30.53	27.50	-28	1,438	-1.95%	大買/大賣/
2024/01/25	0	0.00	0	28.75	28.75	0	760	0.00%
2024/01/24	5	25.90	0	0.00	26.15	5	678	0.74%
2024/01/23	10	25.95	0	0.00	26.00	10	669	1.49%
2024/01/22	80	26.14	0	0.00	25.60	80	661	12.10%
2024/01/18	33	25.58	0	0.00	25.80	33	637	5.18%
2024/01/17	9	25.66	0	0.00	25.60	9	630	1.43%
2024/01/16	0	0.00	0	26.25	25.90	0	624	0.00%
2024/01/11	0	0.00	1	24.85	24.85	-1	591	-0.17%
2024/01/02	0	0.00	0	25.60	26.00	0	529	0.00%
2023/12/29	10	25.20	1	25.10	25.00	9	506	1.78%
2023/12/28	73	25.82	0	0.00	25.60	73	493	14.80%
2023/12/27	2	25.93	2	26.35	25.75	0	472	0.00%
2023/12/26	25	25.20	1	26.05	26.05	24	433	5.53%
2023/12/25	15	24.75	0	0.00	24.80	15	351	4.27%
2023/11/30	0	0.00	1	23.80	23.75	-1	253	-0.39%
2023/11/29	0	0.00	1	24.35	24.05	-1	252	-0.40%
2023/11/27	0	0.00	2	23.55	23.60	-2	242	-0.82%
2023/11/20	1	24.80	1	25.15	25.00	0	187	0.00%
2023/10/13	1	22.10	0	0.00	22.55	1	179	0.56%
2023/07/24	1	22.95	0	0.00	22.95	1	493	0.20%
2023/07/21	0	0.00	0.4	23.40	23.05	-0.4	491	-0.08%
2023/07/06	0.1	25.20	0	0.00	23.85	0.1	481	0.02%
2023/07/05	0.2	24.50	0	0.00	24.00	0.2	484	0.04%
2023/07/04	0.1	24.65	0	0.00	24.20	0.1	484	0.03%
2023/06/19	0	0.00	1	24.00	23.90	-1	468	-0.21%
2023/06/15	0.1	23.92	0	0.00	23.85	0.1	472	0.02%
2023/06/14	0	0.00	2	24.25	24.15	-2	467	-0.43%
2023/06/08	0.1	25.25	1.5	25.51	25.30	-1.4	438	-0.32%
2023/06/07	2	26.40	0	0.00	26.15	2	420	0.48%
2023/06/06	3	24.90	2	24.83	24.90	1	321	0.31%
2023/06/05	1	23.05	0	0.00	23.40	1	279	0.36%
2023/05/30	1	23.10	0	0.00	23.00	1	279	0.36%
2023/05/16	0	0.00	1	22.95	22.95	-1	274	-0.36%
2023/05/15	0	0.00	3	23.30	23.40	-3	267	-1.12%
2023/05/11	1	24.05	0	0.00	23.65	1	267	0.37%
2023/04/26	0	0.00	2	22.25	22.30	-2	209	-0.96%
2023/04/10	0	0.00	2	22.70	22.70	-2	188	-1.06%
2023/03/21	0	0.00	0.1	25.10	25.00	-0.1	128	-0.08%
2023/03/14	0.1	24.99	0	0.00	24.70	0.1	107	0.09%
2022/08/12	0	0.00	1	23.25	23.25	-1	91	-1.10%
2022/07/06	1	21.95	0	0.00	21.95	1	147	0.68%
2022/07/04	2	22.25	0	0.00	22.20	2	171	1.17%
2022/07/01	4	22.88	0	0.00	22.75	4	179	2.22%
2022/06/30	1	23.35	0	0.00	23.60	1	182	0.55%
2022/06/24	1	23.60	0	0.00	23.60	1	192	0.52%
2022/06/23	0.4	23.58	0	0.00	23.60	0.4	195	0.18%
2022/06/17	1	24.10	0	0.00	24.05	1	202	0.49%
2022/06/13	1	24.25	0	0.00	24.40	1	220	0.45%
2022/06/01	0	0.00	2	24.60	24.50	-2	256	-0.78%
2022/05/20	2	24.05	0	0.00	24.40	2	276	0.72%
2022/05/12	2	24.08	1	23.95	23.95	1	285	0.35%
2022/05/10	0	0.00	1	24.55	24.70	-1	281	-0.35%
2022/05/06	2	25.15	0	0.00	25.30	2	280	0.71%
2022/05/04	0	0.00	1	25.55	25.40	-1	280	-0.36%
2022/04/29	1	24.85	0	0.00	24.90	1	282	0.35%
2022/04/26	1	25.00	1	25.20	25.10	0	284	0.00%
2022/04/20	0	0.00	0	25.97	25.60	0	284	0.00%
2022/04/18	0	0.00	0	25.90	25.40	0	285	0.00%
2022/04/15	0	0.00	0	25.75	25.30	0	287	-0.01%
2022/04/14	0	0.00	0	26.40	25.40	0	301	0.00%
2022/04/13	1	25.80	0.1	25.70	25.55	1	300	0.32%
2022/04/12	1	25.45	0	25.50	25.55	1	303	0.31%
2022/04/11	3	25.87	0.3	25.71	25.60	2.7	305	0.90%
2022/04/08	0	0.00	0.5	25.45	25.45	-0.5	302	-0.15%
2022/04/07	2	25.13	2	25.35	25.05	0	342	0.00%
2022/04/06	1	25.10	0	0.00	25.25	1	376	0.27%
2022/04/01	0	0.00	4	24.85	25.10	-4	378	-1.06%
2022/03/31	0	0.00	0.1	25.35	25.05	-0.1	386	-0.02%
2022/03/29	0	0.00	5	25.02	25.00	-5	401	-1.25%
2022/03/25	1	25.00	0	0.00	25.05	1	432	0.23%
2022/03/24	0	25.13	0	0.00	25.15	0	437	0.01%
2022/03/23	0.7	25.10	0	0.00	25.15	0.7	441	0.16%
2022/03/10	19	24.58	10	24.35	24.35	9	719	1.25%
2022/03/03	5	24.50	5	24.40	24.40	0	707	0.00%
2022/02/22	0	0.00	8	24.08	24.00	-8	731	-1.09%
2022/02/18	6	24.35	0	0.00	24.30	6	735	0.82%
2022/02/11	3	23.83	5	23.99	24.05	-2	740	-0.27%
2022/02/09	5	24.00	0	0.00	24.00	5	752	0.66%
2022/01/26	0.1	23.30	0	0.00	23.15	0.1	762	0.01%
2022/01/25	0.2	23.40	0	0.00	23.15	0.2	769	0.03%
2021/12/30	0	0.00	1	25.25	25.25	-1	707	-0.14%
2021/12/28	0	0.00	5	25.00	24.70	-5	623	-0.80%
2021/12/27	16	24.98	11	24.87	24.95	5	620	0.81%
2021/12/17	0	0.00	10	24.10	24.20	-10	555	-1.80%
2021/12/14	0	0.00	5	25.00	24.10	-5	536	-0.93%
2021/12/13	0	0.00	6	24.70	24.20	-6	514	-1.17%
2021/12/09	11	25.05	0	0.00	25.50	11	474	2.32%
2021/12/08	11	25.61	2	25.50	25.90	9	411	2.19%
2021/12/07	2	25.00	3	24.80	24.25	-1	310	-0.32%
2021/11/18	0	0.00	1	22.50	22.80	-1	193	-0.52%
2021/11/05	0	0.00	1	22.20	22.30	-1	181	-0.55%
2021/11/04	1	22.50	1	22.25	22.20	0	179	0.00%
2021/11/01	3	21.95	0	0.00	21.80	3	180	1.66%
2021/08/10	0	0.00	5	22.10	22.10	-5	304	-1.64%
2021/08/02	2	21.95	0	0.00	21.85	2	349	0.57%
2021/05/11	0	0.00	100	21.20	21.10	-100	1,593	-6.28%
2021/05/04	0	0.00	2	21.95	21.95	-2	1,536	-0.13%
2021/05/03	2	23.28	2	22.85	22.65	0	1,508	0.00%
2021/04/29	10	25.80	204	25.49	25.10	-194	1,446	-13.41%	大賣/鉅額交易
2021/04/28	1	25.10	3	23.97	25.10	-2	1,239	-0.16%
2021/04/27	2	23.55	0	0.00	24.15	2	1,185	0.17%
2021/04/26	2	23.63	0	0.00	23.95	2	1,101	0.18%
2021/04/14	1	21.50	1	21.30	21.30	0	993	0.00%
2021/04/12	0	0.00	8	22.30	22.35	-8	974	-0.82%
2021/04/08	1	22.30	2	22.25	22.25	-1	980	-0.10%
2021/04/07	0	0.00	1	22.50	22.35	-1	989	-0.10%
2021/03/30	1	21.75	0	0.00	21.80	1	1,099	0.09%
2021/03/18	1	21.95	0	0.00	21.75	1	1,052	0.10%
2021/03/17	1	21.80	10	21.80	21.80	-9	1,036	-0.87%
2021/03/11	10	21.75	0	0.00	21.40	10	1,014	0.99%
2021/03/04	10	22.53	2	21.95	21.80	8	937	0.85%
2021/03/03	42	21.82	11	23.02	22.35	31	862	3.60%
2021/02/25	17	22.68	6	22.38	22.15	11	711	1.55%
2021/02/24	1	22.30	6	20.80	22.30	-5	546	-0.91%
2021/02/01	0	0.00	1	18.90	18.85	-1	464	-0.22%
2021/01/21	10	19.00	0	0.00	18.80	10	465	2.15%
2021/01/08	0	0.00	4	20.54	20.20	-4	409	-0.98%
2020/12/29	6	21.35	0	0.00	21.20	6	352	1.70%
2020/12/28	1	21.05	26	20.98	21.05	-25	335	-7.45%
2020/12/24	11	19.05	0	0.00	19.05	11	250	4.39%
2020/12/11	0	0.00	2	18.85	18.90	-2	322	-0.62%
2020/11/24	0	0.00	1	18.85	18.85	-1	389	-0.26%
2020/09/29	2	17.75	0	0.00	17.80	2	826	0.24%
2020/09/24	0	0.00	1	17.65	17.65	-1	871	-0.11%
2020/09/22	0	0.00	5	18.30	18.25	-5	872	-0.57%
2020/09/18	2	18.95	0	0.00	18.90	2	874	0.23%
2020/09/17	3	19.00	0	0.00	19.05	3	878	0.34%
2020/09/15	0	0.00	2	19.93	19.95	-2	838	-0.24%
2020/09/08	0	0.00	3	18.15	18.10	-3	782	-0.38%
2020/09/07	4	18.35	2	18.50	18.35	2	791	0.25%
2020/09/04	0	0.00	1	18.30	18.35	-1	814	-0.12%
2020/09/03	1	18.70	0	0.00	18.70	1	849	0.12%
2020/09/01	4	18.80	0	0.00	18.70	4	889	0.45%
2020/08/31	11	18.72	0	0.00	18.75	11	968	1.14%
2020/08/25	0	0.00	2	18.65	18.55	-2	1,143	-0.17%
2020/08/17	2	19.15	3	19.30	19.35	-1	1,191	-0.08%
2020/08/14	1	19.20	0	0.00	19.20	1	1,210	0.08%
2020/08/13	0	0.00	2	19.25	19.25	-2	1,318	-0.15%
2020/08/11	0	0.00	2	19.85	19.55	-2	1,398	-0.14%
2020/08/10	2	20.10	1	20.10	20.05	1	1,401	0.07%
2020/08/07	2	20.75	0	0.00	20.75	2	1,413	0.14%
2020/08/06	1	20.75	2	20.75	20.80	-1	1,441	-0.07%
2020/08/05	1	20.75	2	20.80	20.80	-1	1,462	-0.07%
2020/08/04	18	21.16	0	0.00	21.05	18	1,515	1.19%
2020/08/03	4	20.21	4	20.21	20.75	0	1,489	0.00%
2020/07/30	6	19.27	0	0.00	19.85	6	1,466	0.41%
2020/07/29	45	20.54	0	0.00	20.55	45	1,453	3.10%
2020/07/28	50	20.83	0	0.00	20.40	50	1,441	3.47%
2020/07/27	5	21.35	0	0.00	20.75	5	1,431	0.35%
2020/07/24	13	21.25	1	21.55	21.15	12	1,423	0.84%
2020/07/23	7	21.41	0	0.00	21.55	7	1,410	0.50%
2020/07/22	4	21.10	0	0.00	21.00	4	1,396	0.29%
2020/07/17	2	20.95	0	0.00	20.85	2	1,376	0.15%
2020/07/15	1	21.00	0	0.00	20.80	1	1,362	0.07%
2020/07/14	0	0.00	4	20.95	20.90	-4	1,358	-0.29%
2020/07/13	6	21.68	4	21.43	21.20	2	1,344	0.15%
2020/07/10	0	0.00	7	21.16	21.35	-7	1,320	-0.53%
2020/07/09	0	0.00	8	22.38	22.40	-8	1,252	-0.64%
2020/07/08	2	20.35	0	0.00	20.40	2	1,161	0.17%
2020/07/07	20	20.52	0	0.00	19.90	20	1,149	1.74%
2020/07/06	4	19.86	0	0.00	19.90	4	1,125	0.36%
2020/07/03	11	19.35	0	0.00	19.35	11	1,108	0.99%
2020/07/02	22	19.20	0	0.00	19.30	22	1,105	1.99%
2020/07/01	35	18.97	0	0.00	19.00	35	1,099	3.18%
2020/06/29	25	18.70	0	0.00	18.75	25	1,092	2.29%
2020/06/18	0	0.00	5	19.00	19.10	-5	1,071	-0.47%
2020/06/15	2	18.55	0	0.00	18.65	2	1,075	0.19%
2020/06/10	1	19.30	12	19.67	19.15	-11	1,040	-1.06%
2020/06/08	2	19.80	1	20.00	19.55	1	997	0.10%
2020/06/05	11	19.92	2	20.15	19.70	9	970	0.93%
2020/06/04	14	19.85	5	19.94	20.25	9	897	1.00%
2020/06/03	1	18.50	0	0.00	18.45	1	754	0.13%
2020/06/01	0	0.00	5	18.75	18.60	-5	736	-0.68%
2020/05/28	0	0.00	1	18.30	18.30	-1	723	-0.14%
2020/05/26	7	18.49	0	0.00	18.20	7	693	1.01%
2020/05/25	1	18.35	1	18.35	18.35	0	680	0.00%
2020/05/22	0	0.00	3	18.47	18.40	-3	668	-0.45%
2020/05/21	0	0.00	2	18.85	18.80	-2	647	-0.31%
2020/05/20	10	18.59	5	19.25	18.80	5	622	0.80%
2020/05/19	5	18.05	0	0.00	19.05	5	510	0.98%
2020/05/18	2	17.33	0	0.00	17.35	2	425	0.47%
2020/05/14	0	0.00	6	17.61	17.45	-6	404	-1.48%
2020/05/13	1	17.65	1	17.85	17.60	0	381	0.00%
2020/05/12	5	16.69	1	17.05	17.30	4	347	1.15%
2020/05/11	1	16.90	1	17.00	16.85	0	317	0.00%
2020/04/27	2	15.15	0	0.00	15.15	2	234	0.85%
2020/04/10	2	15.00	0	0.00	15.00	2	207	0.97%
2020/02/19	0	0.00	5	14.50	14.55	-5	174	-2.87%
2020/02/14	5	14.65	0	0.00	14.60	5	179	2.79%
2020/01/30	0	0.00	16	14.49	14.50	-16	195	-8.19%
2020/01/09	2	15.10	0	0.00	15.15	2	233	0.86%
2019/12/30	8	15.34	0	0.00	15.60	8	256	3.12%
2019/12/11	1	15.00	0	0.00	15.00	1	256	0.39%
2019/11/27	2	15.00	0	0.00	15.00	2	399	0.50%
2019/11/25	0	0.00	0.1	14.90	14.95	-0.1	628	-0.01%
2019/11/14	2	15.15	0	0.00	15.15	2	683	0.29%
2019/11/13	3	15.20	0	0.00	15.20	3	684	0.44%
2019/03/29	1	13.35	1	13.50	13.55	0	113	0.00%
2019/03/27	0	0.00	1	13.55	13.50	-1	113	-0.88%
2019/03/26	1	13.40	1	13.55	13.40	0	113	0.00%
2019/03/21	1	13.30	1	13.45	13.50	0	109	0.00%
2019/03/18	0	13.00	0	0.00	13.00	0	98	0.00%
2019/03/13	0	0.00	0.1	13.00	12.95	-0.1	92	-0.11%
2019/03/07	0	0.00	2	13.00	13.00	-2	93	-2.14%
2019/03/04	1	12.60	0	0.00	12.65	1	88	1.14%
2019/02/15	1	12.25	0	0.00	12.40	1	91	1.09%
2019/01/14	0	0.00	5	11.86	11.95	-5	103	-4.85%
2019/01/11	0	0.00	5	11.80	11.85	-5	103	-4.84%
2019/01/09	0	0.00	4	12.00	11.85	-4	110	-3.64%
2019/01/04	14	11.87	1	11.90	11.70	13	109	11.86%
2018/10/25	3	10.45	10	10.60	10.45	-7	205	-3.41%
2018/10/22	1	11.15	1	11.10	11.05	0	200	0.00%
2018/10/16	2	11.20	0	0.00	11.20	2	196	1.02%
2018/10/05	0	0.00	4	12.75	12.45	-4	187	-2.13%
2018/09/21	1	13.15	0	0.00	13.15	1	210	0.48%
2018/09/14	0	0.00	1	13.45	13.55	-1	216	-0.46%
2018/09/10	1	13.30	0	0.00	13.15	1	225	0.44%
2018/08/09	0	0.00	8	13.00	13.05	-8	468	-1.71%
2018/07/06	0	0.00	16	14.00	14.05	-16	867	-1.84%
2018/06/28	0	0.00	7	14.05	14.00	-7	974	-0.72%
2018/06/19	2	14.35	0	0.00	14.35	2	1,630	0.12%
2018/06/13	0	0.00	3	14.95	14.80	-3	1,815	-0.17%
2018/06/04	1	14.40	0	0.00	14.40	1	1,787	0.06%
2018/06/01	8	14.55	8	14.75	14.40	0	1,780	0.00%
2018/05/31	8	14.30	0	0.00	14.20	8	1,760	0.45%
2018/05/28	8	14.20	0	0.00	14.05	8	1,731	0.46%
2018/05/17	0	0.00	15	14.13	14.20	-15	1,686	-0.89%
2018/04/20	0	0.00	8	14.35	14.10	-8	1,663	-0.48%
2018/04/18	2	14.35	0	0.00	14.20	2	1,633	0.12%
2018/04/13	9	15.20	0	0.00	15.10	9	1,561	0.58%
2018/04/12	0	0.00	19	15.75	16.25	-19	1,473	-1.29%
2018/04/11	16	14.90	0	0.00	14.80	16	1,348	1.19%
2018/04/10	0	0.00	6	14.95	14.75	-6	1,339	-0.45%
2018/03/30	22	16.08	18	16.58	15.55	4	1,233	0.32%
2018/03/29	49	14.80	1	15.00	15.75	48	1,119	4.29%
2018/03/28	1	14.80	0	0.00	14.35	1	1,054	0.09%
2018/03/22	1	15.50	5	15.40	15.60	-4	786	-0.51%
2018/03/21	5	14.55	0	0.00	14.60	5	589	0.85%