倉和 (6538)-元大-南京券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
188.5
漲跌
▼3.0
漲幅
-1.57%
成交量
3,236張
產業
上櫃電子零組件類股
202人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	10	188.35	6	189.00	191.50	4	1,823	0.22%
2024/05/10	0	0.00	1	187.94	188.00	-1	1,752	-0.06%
2024/05/09	2	180.00	4	181.50	179.50	-2	1,671	-0.12%
2024/05/07	0	169.00	1	168.50	167.00	-1	1,590	-0.06%
2024/05/06	4	170.38	0	0.00	169.50	4	1,579	0.25%
2024/05/03	10	177.40	6	176.25	172.50	4	1,559	0.26%
2024/05/02	3	168.33	3	169.00	169.50	0	1,488	0.00%
2024/04/30	0	0.00	2	167.25	167.50	-2	1,475	-0.14%
2024/04/29	0	0.00	14	162.50	163.00	-14	1,453	-0.96%
2024/04/26	17	168.91	1	169.50	164.50	16	1,454	1.10%
2024/04/25	0	0.00	1.1	165.60	165.00	-1.1	1,430	-0.07%
2024/04/24	2.1	166.78	2	167.50	167.00	0.1	1,415	0.01%
2024/04/23	1	160.00	5	162.10	165.00	-4	1,385	-0.29%
2024/04/22	2	159.02	0	0.00	158.50	2	1,363	0.15%
2024/04/19	7	158.58	9	160.78	158.00	-2	1,343	-0.15%
2024/04/17	5	155.80	0.1	152.50	155.50	4.9	1,338	0.37%
2024/04/16	1	148.00	10	147.50	147.50	-9	1,331	-0.68%
2024/04/15	6	155.17	4	158.25	155.50	2	1,328	0.15%
2024/04/12	0	0.00	5.1	160.47	160.50	-5.1	1,319	-0.39%
2024/04/10	3	166.00	9	166.67	166.00	-6	1,305	-0.46%
2024/04/03	2	162.25	2	163.75	158.50	0	1,240	0.00%
2024/04/01	1.1	157.10	0	0.00	159.00	1.1	1,185	0.09%
2024/03/29	6	155.50	1	155.96	154.50	5	1,182	0.42%
2024/03/28	1	154.04	0	0.00	152.50	1	1,171	0.09%
2024/03/27	0	0.00	1	152.50	154.00	-1	1,170	-0.09%
2024/03/26	7	153.29	6	153.92	153.50	1	1,174	0.09%
2024/03/25	6	162.09	0.2	164.00	156.50	5.9	1,168	0.50%
2024/03/22	11	152.18	14	159.75	159.00	-3	1,119	-0.27%
2024/03/21	2	146.00	1	148.00	148.00	1	1,047	0.10%
2024/03/18	0.3	144.49	0	0.00	144.00	0.3	1,052	0.03%
2024/03/12	0	0.00	1	144.50	144.00	-1	1,181	-0.08%
2024/03/11	0	0.00	1	135.50	140.00	-1	1,269	-0.08%
2024/03/08	3	132.17	2.2	133.91	131.00	0.8	1,378	0.06%
2024/03/07	1	140.50	0	0.00	138.00	1	1,366	0.07%
2024/03/06	0	145.00	0	0.00	145.00	0	1,370	0.00%
2024/03/05	0	0.00	1	143.00	143.50	-1	1,431	-0.07%
2024/03/04	1	145.00	0.1	145.50	144.50	0.9	1,446	0.06%
2024/03/01	0	143.50	2	143.25	144.50	-2	1,468	-0.14%
2024/02/29	1	144.00	1	146.50	143.50	0	1,466	0.00%
2024/02/27	2	144.75	2	149.25	144.50	0	1,464	0.00%
2024/02/26	12	145.17	1	144.50	144.50	11	1,448	0.76%
2024/02/23	2	148.50	4	149.00	147.00	-2	1,438	-0.14%
2024/02/22	2	142.50	0	0.00	141.00	2	1,398	0.14%
2024/02/21	0	0.00	1	146.50	144.00	-1	1,384	-0.07%
2024/02/19	1	146.00	0	0.00	145.50	1	1,362	0.07%
2024/02/16	0	0.00	7	147.50	147.00	-7	1,351	-0.52%
2024/02/15	7	143.29	1	142.50	141.00	6	1,336	0.45%
2024/02/05	1	144.50	1	143.00	143.50	0	1,342	0.00%
2024/02/02	1	136.00	0	0.00	135.50	1	1,325	0.08%
2024/01/26	0	0.00	10	136.20	137.50	-10	1,430	-0.70%
2024/01/25	0	0.00	1	139.00	137.50	-1	1,428	-0.07%
2024/01/22	2	142.25	0	0.00	141.50	2	1,409	0.14%
2024/01/18	1	144.00	0	0.00	144.50	1	1,402	0.07%
2024/01/17	0	0.00	1	145.00	145.00	-1	1,400	-0.07%
2024/01/12	2	150.25	1	150.50	149.00	1	1,380	0.07%
2024/01/11	0	0.00	2	147.50	146.50	-2	1,353	-0.15%
2024/01/10	1	142.50	0	0.00	142.50	1	1,330	0.08%
2024/01/09	1	145.00	0.1	147.50	145.00	0.9	1,332	0.07%
2024/01/08	0.2	152.00	0	0.00	148.50	0.2	1,323	0.02%
2024/01/05	0	153.00	0	0.00	151.00	0	1,332	0.00%
2024/01/04	1	152.00	1.1	153.73	152.00	-0.1	1,368	-0.01%
2023/12/29	1	163.00	0.2	158.00	159.00	0.8	1,369	0.06%
2023/12/26	0	0.00	157	161.87	164.00	-157	1,378	-11.39%	大賣/鉅額交易
2023/12/25	2	164.50	2	163.00	164.50	0	1,372	0.00%
2023/12/22	5.2	168.44	0	0.00	167.00	5.2	1,373	0.38%
2023/12/20	0	0.00	50	175.00	173.00	-50	1,362	-3.67%
2023/12/19	1	178.49	1	180.50	177.00	0	1,355	0.00%
2023/12/18	1	184.90	1	187.00	181.00	0	1,354	0.00%
2023/12/15	1	187.50	1	189.00	186.00	0	1,343	0.00%
2023/12/14	1	191.00	3	187.50	187.00	-2	1,341	-0.15%
2023/12/13	0	0.00	1	193.50	192.50	-1	1,319	-0.08%
2023/12/12	3.2	195.16	1	192.50	193.00	2.2	1,309	0.17%
2023/12/11	1	188.00	1.1	192.08	194.50	-0.1	1,282	0.00%
2023/12/07	25.1	189.29	3.1	189.97	190.50	22	1,244	1.77%
2023/12/06	1.1	182.80	5.1	188.24	191.50	-4	1,188	-0.34%
2023/12/05	168.1	176.24	2	179.25	183.00	166.1	1,088	15.26%	大買/鉅額交易
2023/12/04	18	170.06	1	172.00	170.00	17	973	1.75%
2023/12/01	11	168.95	1	170.50	170.50	10	979	1.02%
2023/11/30	0	0.00	1	173.50	169.50	-1	1,061	-0.09%
2023/11/29	2	161.00	1.1	162.15	163.50	0.9	999	0.09%
2023/11/28	2	156.28	6	157.50	159.00	-4	978	-0.41%
2023/11/21	0	0.00	1	151.50	149.00	-1	1,149	-0.09%
2023/11/17	0	0.00	1	155.00	153.00	-1	1,220	-0.08%
2023/11/16	2	154.50	0	0.00	152.00	2	1,251	0.16%
2023/11/15	0	155.50	4	156.13	156.50	-4	1,285	-0.31%
2023/11/14	4	153.50	2	152.00	151.50	2	1,379	0.14%
2023/11/13	1	156.04	1	153.50	156.00	0	1,444	0.00%
2023/11/10	1	152.00	1	153.50	156.00	0	1,446	0.00%
2023/11/09	1	149.50	1	151.50	152.50	0	1,487	0.00%
2023/11/08	0	151.00	0	0.00	151.00	0	1,561	0.00%
2023/11/07	1	151.00	1	142.00	148.00	0	1,573	0.00%
2023/11/06	0	0.00	1	136.00	139.50	-1	1,553	-0.06%
2023/11/03	2.5	135.90	1	141.00	133.50	1.5	1,551	0.10%
2023/11/02	0	0.00	1	134.00	135.00	-1	1,531	-0.07%
2023/10/31	2	133.00	0	0.00	128.50	2	1,677	0.12%
2023/10/25	1	136.50	1	135.00	134.50	0	1,934	0.00%
2023/10/19	0	0.00	0.1	138.00	138.50	-0.1	2,082	0.00%
2023/10/16	0	0.00	1	141.50	141.50	-1	2,088	-0.05%
2023/10/12	1	144.50	0	0.00	142.50	1	2,081	0.05%
2023/10/11	1	149.50	0	0.00	145.50	1	2,047	0.05%
2023/10/06	2	156.00	0	0.00	155.00	2	2,042	0.10%
2023/10/03	3	160.17	0	0.00	158.50	3	2,154	0.14%
2023/10/02	0	0.00	2	162.50	163.00	-2	2,224	-0.09%
2023/09/28	0	0.00	0.1	157.38	159.00	-0.1	2,334	0.00%
2023/09/26	1	158.50	0	0.00	158.50	1	2,399	0.04%
2023/09/25	0	0.00	0.2	158.50	159.00	-0.2	2,399	-0.01%
2023/09/22	1	157.00	0	0.00	154.50	1	2,393	0.04%
2023/09/19	1	167.50	1	167.50	166.00	0	2,369	0.00%
2023/09/18	0	0.00	2	172.25	173.00	-2	2,359	-0.08%
2023/09/13	0	0.00	0	170.50	167.50	0	2,353	0.00%
2023/09/12	0	0.00	2	167.50	172.50	-2	2,361	-0.08%
2023/09/11	2	169.50	1	174.00	169.50	1	2,349	0.04%
2023/09/08	1	178.50	2	178.00	175.50	-1	2,334	-0.04%
2023/09/07	2	174.76	1	178.00	177.50	1	2,329	0.04%
2023/09/06	2	177.25	0	178.20	176.00	2	2,317	0.09%
2023/09/05	0	180.50	5	184.80	180.50	-5	2,282	-0.22%
2023/09/04	1	177.50	1.2	176.77	178.50	-0.2	2,178	-0.01%
2023/09/01	0	0.00	1	175.00	178.00	-1	2,168	-0.05%
2023/08/31	1	174.50	1	180.50	174.50	0	2,156	0.00%
2023/08/30	4	177.50	2	183.00	177.50	2	2,143	0.09%
2023/08/29	0	181.50	0.1	182.00	182.50	-0.1	2,107	0.00%
2023/08/28	1	171.00	1	174.00	177.00	0	2,075	0.00%
2023/08/25	30.1	171.85	3	169.50	171.00	27.1	2,050	1.32%
2023/08/24	3	173.67	28.1	175.39	175.50	-25.1	1,957	-1.28%
2023/08/23	0.1	171.50	2	170.75	173.50	-1.9	1,929	-0.10%
2023/08/22	2.2	166.64	2	164.00	162.00	0.2	1,885	0.01%
2023/08/21	3	170.17	3	172.65	170.00	0	1,854	0.00%
2023/08/18	5	174.29	5	169.20	168.00	0	1,817	0.00%
2023/08/17	5	166.30	13	166.42	167.00	-8	1,714	-0.47%
2023/08/16	4	162.25	3	160.83	160.50	1	1,639	0.06%
2023/08/15	2.2	156.50	3.1	157.19	162.50	-0.9	1,620	-0.05%
2023/08/14	8.1	151.00	10	157.30	161.50	-2	1,586	-0.12%
2023/08/11	0	0.00	12	154.71	155.50	-12	1,501	-0.80%
2023/08/10	1	147.00	1	141.50	141.50	0	1,472	0.00%
2023/08/09	2	146.00	2	145.00	146.00	0	1,481	0.00%
2023/08/08	2	143.51	2	143.75	146.50	0	1,498	0.00%
2023/08/07	4	147.13	0	0.00	143.50	4	1,519	0.26%
2023/08/04	12	160.17	5	166.40	158.00	7	1,498	0.47%
2023/08/02	6	156.33	5	157.80	164.00	1	1,499	0.07%
2023/08/01	3	156.83	2	155.50	155.50	1	1,477	0.07%
2023/07/31	2	150.25	2	153.00	152.00	0	1,395	0.00%
2023/07/28	12	149.75	9	151.17	150.50	3	1,372	0.22%
2023/07/27	2	144.00	5	148.60	152.50	-3	1,344	-0.22%
2023/07/26	6	150.42	8	152.25	139.00	-2	1,317	-0.15%
2023/07/25	2	144.75	0	0.00	143.00	2	1,225	0.16%
2023/07/24	1	149.50	0.3	149.00	152.00	0.7	1,221	0.06%
2023/07/20	0	0.00	2	139.50	140.00	-2	1,246	-0.16%
2023/07/19	1	151.50	0	0.00	149.00	1	1,248	0.08%
2023/07/18	0	0.00	1	154.50	154.50	-1	1,286	-0.08%
2023/07/17	0.1	158.00	2	159.00	159.50	-2	1,299	-0.15%
2023/07/13	0	0.00	1	149.46	154.00	-1	1,357	-0.08%
2023/07/12	1	147.00	0	0.00	148.50	1	1,367	0.07%
2023/07/11	2.2	145.31	2	148.25	149.00	0.2	1,384	0.01%
2023/07/10	3.2	145.28	1	144.50	147.00	2.2	1,400	0.15%
2023/07/07	4	141.09	6	139.92	143.00	-2	1,369	-0.14%
2023/07/06	3	135.00	4	136.25	137.50	-1	1,268	-0.08%
2023/07/05	1	123.50	5	125.00	125.00	-4	1,208	-0.34%
2023/07/04	2	113.00	0	0.00	114.00	2	1,201	0.17%
2023/07/03	0	0.00	1	108.00	109.00	-1	1,178	-0.08%
2023/06/29	0	0.00	1	105.50	107.00	-1	1,170	-0.09%
2023/06/28	0	0.00	1	103.00	104.00	-1	1,166	-0.09%
2023/06/27	1	102.50	0	0.00	102.00	1	1,165	0.09%
2023/06/16	1	106.00	1	107.50	105.50	0	1,155	0.00%
2023/06/09	0	0.00	1	100.50	100.50	-1	1,134	-0.09%
2023/06/08	2	100.50	0	0.00	100.00	2	1,133	0.18%
2023/06/06	1	103.00	0	0.00	103.00	1	1,125	0.09%
2023/06/05	1	107.00	0	0.00	105.00	1	1,125	0.09%
2023/05/26	1	102.50	0	0.00	102.50	1	1,094	0.09%
2023/05/23	1	107.50	0	0.00	107.50	1	1,091	0.09%
2023/05/17	0	0.00	1	109.50	110.50	-1	1,047	-0.10%
2023/05/15	0	0.00	1	110.00	106.50	-1	1,027	-0.10%
2023/05/12	1	101.00	1	103.00	105.00	0	1,006	0.00%
2023/05/11	2	109.75	0	0.00	104.00	2	988	0.20%
2023/05/10	2	113.75	1	113.50	115.50	1	961	0.10%
2023/05/09	3	119.29	1	113.50	115.50	2	947	0.22%
2023/05/08	0	0.00	4	118.00	119.50	-4	837	-0.48%
2023/05/05	1	111.50	0	0.00	109.00	1	803	0.12%
2023/05/04	0	0.00	2	110.00	111.50	-2	791	-0.25%
2023/05/02	0	0.00	1.5	111.50	111.50	-1.5	720	-0.21%
2023/04/28	0	0.00	2	106.75	108.50	-2	695	-0.29%
2023/04/27	2.1	103.05	1	104.50	103.00	1.1	677	0.16%
2023/04/26	2.1	103.26	7	104.00	106.00	-4.9	667	-0.73%
2023/04/25	5.1	104.60	1	105.00	105.00	4.1	656	0.62%
2023/04/24	1.1	106.00	1	108.00	105.50	0.1	627	0.02%
2023/04/21	3.1	110.27	6	112.00	105.00	-2.9	611	-0.47%
2023/04/20	2	110.25	0	0.00	108.00	2	565	0.35%
2023/04/19	2	115.25	2	117.50	114.00	0	540	0.00%
2023/04/18	1	111.50	3	113.50	111.00	-2	499	-0.40%
2023/04/17	2	110.25	2	112.25	109.00	0	465	0.00%
2023/04/14	12	110.25	5	109.50	111.00	7	442	1.58%
2023/04/13	3	108.50	3	111.50	108.00	0	411	0.00%
2023/04/12	1	105.00	85	100.60	107.50	-84	340	-24.67%
2023/04/11	1	97.90	1	97.70	98.10	0	296	0.00%
2023/04/10	1	97.50	17	99.97	97.30	-16	277	-5.76%
2023/04/07	1	96.90	1.6	96.39	96.90	-0.6	217	-0.26%
2023/04/06	1	88.10	1	87.04	88.10	0	171	-0.03%
2023/03/31	0	84.50	0	0.00	85.10	0	164	0.00%
2023/03/29	0	81.91	0	0.00	81.60	0	161	0.03%
2023/03/28	0	83.50	0	0.00	83.10	0	161	0.02%
2023/03/27	1	85.58	1	85.80	84.70	0	159	0.00%
2023/03/24	0	82.70	0	0.00	83.10	0	154	0.01%
2023/03/22	0	83.60	0	0.00	83.70	0	152	0.00%
2023/03/21	0	83.00	0	0.00	83.10	0	153	0.00%
2023/03/17	0	0.00	0	83.40	81.30	0	167	0.00%
2023/03/16	0	80.80	0	84.50	79.70	0	167	0.00%
2023/03/14	0	79.70	0	0.00	80.60	0	166	0.01%
2023/03/13	0	79.40	0	0.00	79.70	0	168	0.02%
2023/03/10	0.1	81.39	0	0.00	80.60	0.1	168	0.04%
2023/03/09	0	0.00	0	85.00	84.30	0	166	-0.01%
2023/03/07	0	83.50	0	0.00	83.60	0	160	0.01%
2023/03/06	0	0.00	0	85.80	84.40	0	159	0.00%
2023/02/24	0	82.20	0	84.02	82.00	0	154	0.01%
2023/02/23	0	0.00	0	83.72	82.00	0	153	-0.01%
2023/02/22	0.1	80.60	0	0.00	80.30	0.1	152	0.03%
2023/02/20	0	82.50	0	0.00	83.00	0	151	0.02%
2023/02/13	0	82.10	0	0.00	82.40	0	150	0.01%
2023/02/10	0	81.45	0	0.00	79.70	0	145	0.03%
2023/02/08	0.1	81.32	0	0.00	80.50	0.1	133	0.09%
2023/02/07	0.1	79.41	5	77.72	79.40	-4.9	121	-3.99%
2023/02/02	0	0.00	1	74.60	74.30	-1	103	-0.97%
2022/12/16	0	0.00	2	71.40	71.30	-2	126	-1.58%
2022/12/12	5	74.54	0	0.00	74.00	5	128	3.89%
2022/12/09	3	76.67	5	77.16	76.20	-2	126	-1.59%
2022/12/07	4	72.90	0	0.00	72.10	4	117	3.41%
2022/12/05	0	0.00	3	75.20	74.30	-3	124	-2.40%
2022/12/02	0	0.00	4	75.23	76.00	-4	123	-3.23%
2022/11/30	1	72.00	2	72.60	72.70	-1	125	-0.80%
2022/11/28	2	70.35	0	0.00	70.30	2	146	1.37%
2022/11/25	1	71.20	0	0.00	71.40	1	168	0.59%
2022/11/17	2	72.60	0	0.00	73.00	2	197	1.01%
2022/11/16	3	73.83	4	73.33	73.00	-1	197	-0.51%
2022/10/13	1	67.50	0	0.00	63.50	1	224	0.45%
2022/10/11	0	0.00	1	69.10	69.00	-1	220	-0.45%
2022/09/19	1	81.00	0	0.00	79.80	1	243	0.41%
2022/09/12	1	84.10	0	0.00	84.10	1	249	0.40%
2022/09/06	0	0.00	1	84.20	82.10	-1	252	-0.40%
2022/09/05	0	0.00	2	85.80	83.70	-2	253	-0.79%
2022/09/02	2	89.05	1	91.30	88.80	1	248	0.40%
2022/09/01	1	89.90	0	0.00	88.60	1	240	0.41%
2022/08/31	3	85.83	2	86.40	85.00	1	221	0.45%
2022/08/30	0	0.00	1	83.00	87.60	-1	207	-0.48%
2022/08/22	1	80.00	0	0.00	78.50	1	253	0.39%
2022/08/05	0	0.00	1	70.00	70.00	-1	396	-0.25%
2022/08/03	0	71.70	1	70.90	70.00	-1	410	-0.24%
2022/07/26	1	74.60	0	0.00	73.00	1	451	0.22%
2022/07/08	0	0.00	1	71.90	71.80	-1	460	-0.22%
2022/07/07	1	67.70	1	70.10	70.40	0	459	0.00%
2022/07/06	1	69.50	0	0.00	68.80	1	459	0.22%
2022/07/05	1	69.30	0	0.00	70.20	1	456	0.22%
2022/06/24	0	0.00	2	73.30	73.90	-2	452	-0.44%
2022/06/13	0	0.00	1	84.10	83.50	-1	442	-0.23%
2022/06/10	1	85.60	3	85.10	85.30	-2	444	-0.45%
2022/06/07	2	86.90	0	0.00	86.90	2	440	0.45%
2022/06/02	4	90.40	2	91.40	89.50	2	433	0.46%
2022/05/31	1	86.60	1	87.60	87.40	0	419	0.00%
2022/05/30	0	0.00	2	85.90	87.60	-2	433	-0.46%
2022/05/27	1	83.00	0	0.00	84.10	1	430	0.23%
2022/05/26	1	83.70	1	86.30	83.50	0	428	0.00%
2022/05/25	0	0.00	1	85.00	84.90	-1	427	-0.23%
2022/05/20	1	86.80	0	0.00	86.80	1	443	0.23%
2022/05/19	0.1	88.20	0	0.00	86.20	0.1	439	0.02%
2022/05/18	1	91.90	1	95.30	91.80	0	424	0.00%
2022/05/17	1	92.60	0	0.00	92.70	1	433	0.23%
2022/05/13	0	0.00	1	83.90	89.50	-1	373	-0.27%
2022/05/11	2	83.95	1	84.00	83.70	1	365	0.27%
2022/05/09	3	81.70	3	80.77	80.00	0	357	0.00%
2022/05/06	2	78.85	2	78.30	78.60	0	346	0.00%
2022/05/05	5	77.36	5	76.92	76.40	0	342	0.00%
2022/05/04	1	74.90	1	74.80	76.90	0	342	0.00%
2022/04/28	1	71.10	0	0.00	71.20	1	374	0.27%
2022/04/27	0.2	69.10	0	0.00	69.30	0.2	380	0.05%
2022/04/20	0	80.00	0	0.00	79.80	0	611	0.00%
2022/04/14	0	0.00	1	78.00	78.40	-1	669	-0.15%
2022/04/07	1	81.80	0	0.00	79.50	1	727	0.14%
2022/04/06	2	83.25	0	0.00	82.80	2	760	0.26%
2022/04/01	0	0.00	1	84.70	84.30	-1	786	-0.13%
2022/03/25	0.1	88.50	0	0.00	86.80	0.1	931	0.01%
2022/03/14	1	88.00	0	0.00	88.60	1	963	0.10%
2022/03/09	0	0.00	2	91.50	91.10	-2	975	-0.21%
2022/03/08	0	0.00	1	92.00	89.60	-1	966	-0.10%
2022/03/04	1	95.80	10	94.80	94.90	-9	956	-0.94%
2022/03/03	0	0.00	1	98.10	97.00	-1	951	-0.11%
2022/03/02	1	95.00	0	0.00	96.30	1	933	0.11%
2022/02/22	1	100.00	2	100.05	96.60	-1	914	-0.11%
2022/02/21	0	0.00	1	97.70	98.10	-1	895	-0.11%
2022/02/18	1	100.00	0	0.00	100.00	1	887	0.11%
2022/02/17	3	99.40	4	102.63	99.10	-1	877	-0.11%
2022/02/08	0	0.00	10	87.10	90.50	-10	817	-1.22%
2022/01/21	2	99.55	1	101.00	95.80	1	800	0.12%
2022/01/20	1	102.00	0	0.00	99.40	1	794	0.13%
2022/01/19	3	99.33	3	100.03	101.50	0	786	0.00%
2022/01/18	22	100.14	0	0.00	101.50	22	777	2.83%
2022/01/17	0	0.00	1	105.00	105.00	-1	753	-0.13%
2022/01/14	2	104.00	6	99.17	107.00	-4	708	-0.56%
2022/01/13	13	103.81	11	106.73	101.50	2	647	0.31%
2022/01/06	1	92.10	1	93.80	92.00	0	495	0.00%
2022/01/05	2	94.65	1	94.20	92.70	1	492	0.20%
2022/01/04	2	97.95	0	0.00	96.00	2	485	0.41%
2022/01/03	0	0.00	1	99.90	99.10	-1	476	-0.21%
2021/12/30	1	96.50	0	0.00	97.30	1	458	0.22%
2021/12/29	0	0.00	2	98.20	98.30	-2	454	-0.44%
2021/12/28	3	92.83	3	94.03	94.60	0	430	0.00%
2021/12/27	1	96.00	94	100.77	96.00	-93	435	-21.35%
2021/12/24	9	92.16	9	92.32	94.90	0	388	0.00%
2021/12/23	2	84.50	4	84.48	86.30	-2	333	-0.60%
2021/12/21	0	0.00	1	79.10	79.00	-1	308	-0.32%
2021/12/20	1	77.90	0	0.00	79.10	1	308	0.32%
2021/12/14	2	78.10	0	0.00	77.80	2	302	0.66%
2021/12/09	0	0.00	2	82.10	82.70	-2	283	-0.71%
2021/11/16	0	73.60	0	0.00	73.40	0	278	0.00%
2021/11/11	0	0.00	1	73.00	73.00	-1	280	-0.36%
2021/10/21	1	74.50	0	0.00	73.90	1	496	0.20%
2021/10/18	1	72.00	0	0.00	71.70	1	497	0.20%
2021/10/13	0	0.00	2	71.50	72.60	-2	503	-0.40%
2021/10/05	0	75.00	0	0.00	75.20	0	496	0.00%
2021/10/04	2	84.90	1	81.40	80.30	1	487	0.21%
2021/10/01	0	0.00	1	89.10	89.10	-1	455	-0.22%
2021/09/16	0	0.00	12	79.24	79.00	-12	439	-2.73%
2021/09/15	0	0.00	1	79.10	78.80	-1	442	-0.23%
2021/09/14	1	81.00	0	0.00	80.40	1	446	0.22%
2021/09/13	1	82.70	0	0.00	83.00	1	447	0.22%
2021/09/10	0	0.00	1	84.60	82.60	-1	449	-0.22%
2021/09/09	1	81.20	1	81.10	81.00	0	447	0.00%
2021/09/07	0	0.00	1	80.50	83.40	-1	460	-0.22%
2021/09/03	0.1	84.30	2	85.05	83.50	-2	455	-0.43%
2021/09/02	1	84.40	2	83.85	83.40	-1	457	-0.22%
2021/09/01	1	83.20	0	0.00	83.10	1	455	0.22%
2021/08/31	2	88.50	1	88.50	86.90	1	448	0.22%
2021/08/19	2	99.40	0	0.00	96.10	2	448	0.45%
2021/08/12	0	0.00	1	98.00	99.00	-1	457	-0.22%
2021/08/11	2.1	97.41	0	0.00	96.50	2.1	461	0.44%
2021/08/10	0	0.00	2	100.50	100.00	-2	463	-0.43%
2021/08/09	41.1	103.66	0	0.00	103.00	41.1	473	8.68%
2021/08/06	1.1	107.55	0	0.00	107.00	1.1	481	0.23%
2021/08/05	1.1	109.54	0	0.00	109.50	1.1	493	0.22%
2021/08/04	0	0.00	11	111.82	109.50	-11	511	-2.15%
2021/08/03	62	113.55	0	0.00	110.00	62	524	11.81%
2021/08/02	1	122.00	0	0.00	120.00	1	499	0.20%
2021/07/29	0	0.00	41	132.50	132.00	-41	472	-8.68%
2021/07/28	2	124.00	0	0.00	120.50	2	420	0.48%
2021/07/27	0	0.00	50	125.00	125.00	-50	385	-12.98%
2021/07/21	2	111.00	0	0.00	107.50	2	357	0.56%
2021/07/20	1.1	111.13	0	0.00	111.00	1.1	355	0.30%
2021/07/19	0	0.00	3	113.67	114.50	-3	354	-0.85%
2021/07/12	2	107.00	0	0.00	107.00	2	369	0.54%
2021/06/23	0	0.00	1	111.50	113.00	-1	498	-0.20%
2021/06/22	0	0.00	1	112.00	108.00	-1	492	-0.20%
2021/06/21	0	0.00	1	110.50	110.00	-1	491	-0.20%
2021/06/18	1	113.50	1	115.00	114.00	0	493	0.00%
2021/06/17	2	113.50	1	113.50	114.00	1	499	0.20%
2021/06/16	0	0.00	1	114.50	115.00	-1	500	-0.20%
2021/06/15	1	110.50	0	0.00	110.50	1	491	0.20%
2021/06/02	1	118.50	0	0.00	113.00	1	528	0.19%
2021/05/28	1	114.00	0	116.00	114.00	1	530	0.19%
2021/05/27	0	0.00	0.2	115.00	113.00	-0.2	534	-0.03%
2021/05/25	0	0.00	1	117.00	116.00	-1	543	-0.18%
2021/05/24	1	115.00	0	0.00	116.00	1	553	0.18%
2021/05/21	0	0.00	1	113.50	113.50	-1	557	-0.18%
2021/05/19	1	111.00	0	0.00	109.00	1	575	0.17%
2021/05/18	0	0.00	1	110.50	113.00	-1	572	-0.17%
2021/05/17	0	0.00	1	101.50	103.00	-1	567	-0.18%
2021/05/14	1	115.00	1	118.00	108.00	0	555	0.00%
2021/05/13	3	111.17	4	109.38	113.50	-1	546	-0.18%
2021/05/12	1	106.00	2	108.00	107.50	-1	542	-0.18%
2021/05/11	51	117.16	1	117.00	117.50	50	526	9.49%
2021/05/10	1	130.00	0	0.00	129.50	1	511	0.20%
2021/05/07	1	132.00	0	134.50	134.50	1	514	0.19%
2021/05/06	1	132.00	2	135.00	131.00	-1	516	-0.19%
2021/05/05	44	131.88	0	0.00	131.50	44	507	8.67%
2021/04/29	1	152.00	0	0.00	154.00	1	499	0.20%
2021/04/23	1	156.00	1	157.00	156.50	0	575	0.00%
2021/04/22	1	159.00	0	0.00	156.00	1	589	0.17%
2021/04/20	0.1	160.50	0	0.00	161.00	0.1	621	0.01%
2021/04/14	2	164.00	0	0.00	163.00	2	646	0.31%
2021/04/13	0	175.00	0	0.00	167.00	0	644	0.01%
2021/04/08	1	179.00	11	178.09	176.00	-10	630	-1.59%
2021/04/07	9	172.33	6	173.00	173.00	3	605	0.50%
2021/03/30	11	164.91	0	0.00	163.50	11	588	1.87%
2021/03/29	0	0.00	1	164.50	164.50	-1	603	-0.17%
2021/03/26	0	0.00	1	161.50	161.00	-1	602	-0.17%
2021/03/25	1	160.00	0	0.00	159.00	1	605	0.17%
2021/03/22	0	160.00	1	161.50	161.50	-1	619	-0.16%
2021/03/17	0	0.00	1	158.50	158.00	-1	635	-0.16%
2021/03/16	0	0.00	1	161.00	159.50	-1	644	-0.16%
2021/03/12	0	0.00	1	158.50	158.50	-1	664	-0.15%
2021/03/08	4	155.38	0	0.00	154.00	4	693	0.58%
2021/02/03	0	0.00	1	161.00	157.50	-1	1,095	-0.09%
2021/02/02	0	0.00	1	152.50	153.50	-1	1,156	-0.09%
2021/02/01	1	152.00	0	0.00	151.00	1	1,228	0.08%
2021/01/28	3	161.00	3	161.33	161.50	0	1,325	0.00%
2021/01/25	1	169.00	0	0.00	169.00	1	1,418	0.07%
2021/01/22	2	169.00	0	0.00	169.00	2	1,427	0.14%
2021/01/21	1	165.00	0	0.00	165.00	1	1,427	0.07%
2021/01/19	7	176.14	6	177.33	175.00	1	1,441	0.07%
2021/01/18	10	168.05	30	164.93	172.00	-20	1,421	-1.41%
2021/01/15	22	160.84	4	160.75	160.00	18	1,396	1.29%
2021/01/13	2	171.00	5.9	171.92	170.50	-3.9	1,379	-0.28%
2021/01/12	2	176.25	1	180.00	176.00	1	1,376	0.07%
2021/01/11	2	180.00	4	179.88	179.50	-2	1,398	-0.14%
2021/01/08	0	0.00	20	186.00	184.00	-20	1,433	-1.39%
2021/01/07	1	188.00	5	186.50	183.50	-4	1,475	-0.27%
2021/01/06	42	180.00	6	182.17	179.00	36	1,496	2.41%
2021/01/05	0.1	183.00	0	0.00	182.50	0.1	1,504	0.01%
2020/12/31	4	181.75	0	0.00	181.00	4	1,570	0.25%
2020/12/25	6	185.25	1	186.50	185.50	5	1,776	0.28%
2020/12/24	2	187.75	2	187.75	184.50	0	1,812	0.00%
2020/12/22	1.1	180.68	0	0.00	178.50	1.1	1,878	0.06%
2020/12/21	1	180.00	5	185.50	180.00	-4	1,912	-0.21%
2020/12/10	1	191.00	1	193.00	190.00	0	2,191	0.00%
2020/12/09	4	195.00	0	0.00	192.50	4	2,233	0.18%
2020/12/08	0.1	197.50	0	0.00	195.00	0.1	2,271	0.00%
2020/12/07	1	193.50	0	0.00	193.50	1	2,303	0.04%
2020/12/04	0	0.00	2	199.75	199.00	-2	2,336	-0.09%
2020/12/03	2	207.75	2.1	207.95	205.50	-0.1	2,387	0.00%
2020/12/02	0	0.00	1	206.50	205.00	-1	2,436	-0.04%
2020/12/01	2.1	206.72	1	204.50	204.00	1.1	2,566	0.04%
2020/11/30	46	208.10	0	0.00	207.50	46	2,717	1.69%
2020/11/27	4	211.75	1	212.50	211.50	3	2,799	0.11%
2020/11/26	6	209.00	9	208.89	208.00	-3	2,833	-0.11%
2020/11/25	4	210.63	2	212.50	207.50	2	2,865	0.07%
2020/11/24	2	213.25	6	214.08	212.00	-4	2,947	-0.14%
2020/11/23	4	219.25	41	223.87	219.00	-37	2,974	-1.24%
2020/11/20	4	210.00	11	210.64	210.50	-7	2,945	-0.24%
2020/11/19	1	195.50	0	191.00	194.50	1	2,885	0.03%
2020/11/17	2	194.50	0	0.00	191.50	2	3,095	0.06%
2020/11/12	0.1	193.72	0	0.00	192.00	0.1	3,290	0.00%
2020/11/11	2	190.00	0	0.00	191.00	2	3,345	0.06%
2020/11/10	2	200.00	0	0.00	193.50	2	3,354	0.06%
2020/11/09	4	198.13	84	198.45	204.50	-80	3,316	-2.41%
2020/11/06	4	188.75	2	187.00	186.00	2	3,256	0.06%
2020/11/05	3	192.83	1	190.00	190.00	2	3,250	0.06%
2020/11/04	1	187.52	2	186.25	186.00	-1	3,211	-0.03%
2020/11/03	4	190.75	2	187.50	187.50	2	3,187	0.06%
2020/11/02	5	189.00	2	190.25	187.00	3	3,183	0.09%
2020/10/30	82	199.51	4	201.50	199.00	78	3,156	2.47%
2020/10/29	1	205.50	1	206.50	207.50	0	3,155	0.00%
2020/10/28	1	210.50	1	208.00	208.00	0	3,181	0.00%
2020/10/27	2	205.50	2	207.50	207.50	0	3,162	0.00%
2020/10/26	0	0.00	1	207.50	207.50	-1	3,179	-0.03%
2020/10/22	2	211.75	2	211.00	211.00	0	3,241	0.00%
2020/10/21	3	213.83	3	213.00	213.00	0	3,286	0.00%
2020/10/20	3	212.17	2	211.00	211.00	1	3,344	0.03%
2020/10/16	3	212.50	2	205.50	206.00	1	3,322	0.03%
2020/10/15	46	221.84	3	216.00	216.00	43	3,296	1.30%
2020/10/14	26	228.35	4.1	228.00	228.00	21.9	3,260	0.67%
2020/10/13	5	230.50	5	234.00	234.00	0	3,244	0.00%
2020/10/12	25	232.52	3	231.00	231.00	22	3,243	0.68%
2020/10/08	5	240.40	12	241.08	236.50	-7	3,253	-0.22%
2020/10/07	15	235.90	42	236.43	238.00	-27	3,226	-0.84%
2020/10/06	28	229.98	32	232.52	228.50	-4	3,157	-0.13%
2020/10/05	6	232.17	6	232.00	232.50	0	3,182	0.00%
2020/09/30	12	234.00	23	237.43	237.00	-11	3,170	-0.35%
2020/09/29	3	227.67	6	228.25	232.00	-3	3,146	-0.10%
2020/09/28	1	233.00	1	233.50	233.00	0	3,129	0.00%
2020/09/25	36	228.18	16.1	239.62	234.00	19.9	3,125	0.64%
2020/09/24	5	258.40	10	254.05	248.50	-5	3,075	-0.16%
2020/09/23	3	253.50	3	255.17	265.00	0	3,067	0.00%
2020/09/22	6	254.92	17	252.50	250.00	-11	3,079	-0.36%
2020/09/21	2	268.00	2	259.00	259.00	0	3,092	0.00%
2020/09/18	2	258.50	3	265.00	265.00	-1	3,080	-0.03%
2020/09/17	8.5	268.09	4	263.25	260.50	4.5	3,065	0.15%
2020/09/16	1.4	260.15	2	264.50	264.50	-0.7	3,037	-0.02%
2020/09/15	3	262.67	19	259.79	258.50	-16	2,995	-0.53%
2020/09/14	30	246.07	39	252.22	252.00	-9	2,930	-0.31%
2020/09/11	33	253.05	12	253.67	255.00	21	2,892	0.73%
2020/09/10	5	268.40	0	0.00	263.50	5	2,858	0.17%
2020/09/09	4	273.63	4	272.63	268.00	0	2,827	0.00%
2020/09/08	2	264.50	2	273.50	274.50	0	2,803	0.00%
2020/09/07	6	278.17	6	271.58	268.50	0	2,768	0.00%
2020/09/04	24	283.92	24	282.98	275.00	0	2,759	0.00%
2020/09/03	12	280.84	15	285.60	280.00	-3	2,667	-0.11%
2020/09/02	2	255.00	5	259.50	266.00	-3	2,568	-0.12%
2020/09/01	4	240.25	5	242.80	242.00	-1	2,509	-0.04%
2020/08/31	13	250.81	3	248.00	248.00	10	2,518	0.40%
2020/08/28	30	254.70	28	253.93	245.50	2	2,490	0.08%
2020/08/27	7	238.07	13	243.19	245.00	-6	2,412	-0.25%
2020/08/26	0	0.00	11	281.82	276.50	-11	2,385	-0.46%
2020/08/25	4	274.38	26	274.02	277.50	-22	2,398	-0.92%
2020/08/24	28	273.77	13	277.27	275.00	15	2,374	0.63%
2020/08/21	59	253.40	10	251.55	262.00	49	2,330	2.10%
2020/08/20	35	236.71	18	230.94	241.00	17	2,298	0.74%
2020/08/19	0	238.50	1	230.00	238.50	-1	2,348	-0.04%
2020/08/18	7	229.14	8	230.81	230.00	-1	2,321	-0.04%
2020/08/17	2	217.00	49	220.28	228.00	-47	2,318	-2.03%
2020/08/14	1	199.50	41	205.18	207.50	-40	2,311	-1.73%
2020/08/13	42	197.06	2	197.50	193.50	40	2,436	1.64%
2020/08/12	1	210.00	1	208.00	208.00	0	2,532	0.00%
2020/08/11	6	214.08	6	211.33	208.00	0	2,577	0.00%
2020/08/10	1	211.50	2	211.75	212.00	-1	2,621	-0.04%
2020/08/06	0	0.00	6	209.67	209.00	-6	2,782	-0.22%
2020/08/05	1	205.00	1	202.50	202.50	0	2,822	0.00%
2020/08/04	1	203.00	0	0.00	201.00	1	3,023	0.03%
2020/08/03	1	212.50	17	212.09	206.00	-16	3,119	-0.51%
2020/07/31	1	200.50	1	200.00	201.00	0	3,113	0.00%
2020/07/30	1	193.00	1	194.50	198.50	0	3,122	0.00%
2020/07/29	2	191.75	3	201.00	200.00	-1	3,116	-0.03%
2020/07/28	1	195.50	0	0.00	187.00	1	3,095	0.03%
2020/07/27	0	0.00	1	202.00	195.00	-1	3,088	-0.03%
2020/07/24	43	209.80	2	213.50	208.50	41	3,100	1.32%
2020/07/23	17	231.85	0	0.00	231.50	17	3,065	0.55%
2020/07/22	4	232.00	1	233.00	233.00	3	3,105	0.10%
2020/07/21	2	236.25	0	0.00	233.50	2	3,135	0.06%
2020/07/15	0	0.00	11	238.09	237.50	-11	3,168	-0.35%
2020/07/14	1	234.50	3	232.33	233.00	-2	3,171	-0.06%
2020/07/13	1	236.50	6	236.42	234.50	-5	3,223	-0.16%
2020/07/10	30	237.90	13	238.96	233.00	17	3,247	0.52%
2020/07/08	1	236.04	0	0.00	238.00	1	3,280	0.03%
2020/07/07	0	0.00	1	238.50	237.00	-1	3,301	-0.03%
2020/07/06	2	247.75	1	252.00	245.50	1	3,345	0.03%
2020/07/03	2	251.25	11	252.77	252.50	-9	3,414	-0.26%
2020/07/02	13	259.08	3	259.67	254.00	10	3,448	0.29%
2020/07/01	12	253.71	6	257.33	250.00	6	3,442	0.17%
2020/06/30	1	237.00	3	250.00	254.00	-2	3,451	-0.06%
2020/06/29	2	234.75	4	232.75	231.00	-2	3,452	-0.06%
2020/06/24	1	245.00	1	243.00	243.50	0	3,484	0.00%
2020/06/23	1	248.00	5	249.70	247.50	-4	3,528	-0.11%
2020/06/22	1	254.00	4	255.88	253.50	-3	3,556	-0.08%
2020/06/19	2	257.50	2	257.00	257.00	0	3,583	0.00%
2020/06/18	0	0.00	134	253.13	255.00	-134	3,606	-3.72%	大賣/鉅額交易
2020/06/17	2	259.00	4	258.25	255.00	-2	3,604	-0.06%
2020/06/16	6	256.92	13	255.27	256.50	-7	3,622	-0.19%
2020/06/15	3	257.50	4	259.00	253.50	-1	3,633	-0.03%
2020/06/12	6	255.67	1	263.00	263.00	5	3,621	0.14%
2020/06/11	1	276.00	16	259.75	256.50	-15	3,605	-0.42%
2020/06/10	37	273.85	2	273.50	273.50	35	3,566	0.98%
2020/06/09	4	282.50	4	282.50	283.50	0	3,528	0.00%
2020/06/08	7	276.36	6	277.42	275.50	1	3,475	0.03%
2020/06/05	108	275.44	9	278.28	273.00	99	3,436	2.88%	大買/
2020/06/04	3	271.50	3	272.33	270.00	0	3,389	0.00%
2020/06/03	8	269.69	7	270.14	269.50	1	3,371	0.03%
2020/06/02	5	268.70	5	269.30	268.00	0	3,342	0.00%
2020/06/01	14	276.50	23	283.98	268.50	-9	3,316	-0.27%
2020/05/29	11	279.68	18	278.67	284.50	-7	3,290	-0.21%
2020/05/28	17	285.21	1	290.00	281.50	16	3,338	0.48%
2020/05/27	29	290.90	15	289.87	290.00	14	3,353	0.42%
2020/05/26	37	290.89	221	295.31	299.00	-184	3,304	-5.57%	大賣/鉅額交易
2020/05/25	5	273.20	8	271.56	272.00	-3	3,244	-0.09%
2020/05/22	54	274.71	31	269.03	266.50	23	3,286	0.70%
2020/05/21	107	288.21	37	286.05	281.00	70	3,287	2.13%	大買/
2020/05/20	188	285.51	70	284.71	288.00	118	3,229	3.65%	大買/鉅額交易
2020/05/19	12	272.29	20	272.73	278.00	-8	3,101	-0.26%
2020/05/18	6	258.83	5	257.90	254.50	1	3,006	0.03%
2020/05/15	3	251.17	2	254.50	254.50	1	2,963	0.03%
2020/05/14	8	266.19	7	262.86	252.00	1	2,910	0.03%
2020/05/13	4	261.63	37	258.50	264.00	-33	2,866	-1.15%
2020/05/12	20	246.20	16	246.72	247.00	4	2,822	0.14%
2020/05/11	55	254.72	20	255.78	241.00	35	2,830	1.24%
2020/05/08	5	237.50	9	243.06	250.50	-4	2,673	-0.15%
2020/05/07	2	228.00	1	229.00	228.00	1	2,583	0.04%
2020/05/06	2	229.00	4	228.38	226.50	-2	2,577	-0.08%
2020/05/05	3	233.83	1	237.00	230.00	2	2,579	0.08%
2020/05/04	1	231.00	30	230.00	231.00	-29	2,588	-1.12%
2020/04/30	1	237.50	1	239.00	238.00	0	2,600	0.00%
2020/04/29	35	238.84	1	235.00	235.00	34	2,586	1.31%
2020/04/28	1	230.00	11	231.27	227.00	-10	2,532	-0.39%
2020/04/27	0	0.00	6	234.08	229.00	-6	2,513	-0.24%
2020/04/24	5	246.50	0	0.00	237.00	5	2,474	0.20%
2020/04/23	15	238.73	5	242.40	240.50	10	2,450	0.41%
2020/04/22	2	228.75	1	231.00	231.00	1	2,411	0.04%
2020/04/20	1	247.50	2	243.25	242.50	-1	2,382	-0.04%
2020/04/17	11	260.80	8	251.63	244.50	3	2,374	0.13%
2020/04/16	5	252.20	7	252.57	254.00	-2	2,339	-0.09%
2020/04/15	2	244.75	1	243.00	245.50	1	2,334	0.04%
2020/04/14	6	242.50	6	246.08	245.50	0	2,304	0.00%
2020/04/13	7	242.71	7	245.79	235.50	0	2,249	0.00%
2020/04/10	7	254.86	7	256.50	253.50	0	2,220	0.00%
2020/04/09	5	259.10	5	264.10	254.00	0	2,201	0.00%
2020/04/08	6	256.58	3	258.17	262.00	3	2,170	0.14%
2020/04/07	4	237.88	7	234.00	244.00	-3	2,111	-0.14%
2020/04/06	4	219.50	3	222.00	222.00	1	2,084	0.05%
2020/04/01	3	214.33	14	210.21	220.00	-11	2,079	-0.53%
2020/03/31	4	236.13	0	0.00	221.00	4	2,025	0.20%
2020/03/30	0	0.00	38	250.20	245.50	-38	1,996	-1.90%
2020/03/27	9	259.33	5	257.70	252.00	4	1,970	0.20%
2020/03/26	3	239.00	2	245.25	243.50	1	1,923	0.05%
2020/03/25	12	236.79	24	235.13	243.50	-12	1,908	-0.63%
2020/03/24	13	223.58	10	221.55	221.50	3	1,899	0.16%
2020/03/23	6	212.75	1	212.00	211.50	5	1,886	0.27%
2020/03/20	4	239.63	9	238.67	234.50	-5	1,976	-0.25%
2020/03/19	28	221.91	10	226.35	220.50	18	1,983	0.91%
2020/03/18	3	251.50	0	0.00	245.00	3	2,089	0.14%
2020/03/17	3	241.00	3	232.00	238.00	0	2,182	0.00%
2020/03/16	5	269.60	0	0.00	257.50	5	2,185	0.23%
2020/03/13	1	259.00	0	0.00	286.00	1	2,222	0.04%
2020/03/12	2	287.50	1	315.00	287.50	1	2,262	0.04%
2020/03/11	0	0.00	4	327.25	319.00	-4	2,265	-0.18%
2020/03/10	1	324.00	9	319.33	324.00	-8	2,274	-0.35%
2020/03/09	3	324.33	3	327.50	321.00	0	2,276	0.00%
2020/03/06	6	329.83	1	339.00	334.50	5	2,301	0.22%
2020/03/05	2	337.00	1	335.00	333.00	1	2,354	0.04%
2020/03/04	3	324.00	23	332.59	331.00	-20	2,406	-0.83%
2020/03/03	4	337.88	2	332.75	325.00	2	2,383	0.08%
2020/03/02	3	302.17	18	296.47	321.00	-15	2,358	-0.64%
2020/02/27	4	290.38	6	291.17	292.00	-2	2,343	-0.09%
2020/02/26	4	284.88	2	283.00	293.00	2	2,386	0.08%
2020/02/25	12	278.38	8	276.19	278.50	4	2,436	0.16%
2020/02/24	13	253.19	7	245.29	263.00	6	2,452	0.24%
2020/02/21	12	240.00	3	241.83	239.50	9	2,478	0.36%
2020/02/20	2	244.25	13	244.08	241.00	-11	2,532	-0.43%
2020/02/19	2	232.25	3	233.83	242.00	-1	2,543	-0.04%
2020/02/18	0	0.00	1	232.00	232.00	-1	2,616	-0.04%
2020/02/17	3	238.17	6	234.00	232.00	-3	2,732	-0.11%
2020/02/14	2	243.00	2	242.75	243.00	0	2,753	0.00%
2020/02/13	22	233.45	6	239.42	243.00	16	2,783	0.57%
2020/02/12	5	230.50	4	230.75	230.50	1	2,751	0.04%
2020/02/11	3	206.33	2	215.75	218.50	1	2,717	0.04%
2020/02/10	1	190.00	4	187.50	199.00	-3	2,686	-0.11%
2020/02/07	1	207.00	1	196.00	195.50	0	2,686	0.00%
2020/02/06	2	207.75	1	206.00	210.00	1	2,739	0.04%
2020/02/05	1	202.50	1	201.00	199.50	0	2,730	0.00%
2020/02/04	4	201.50	0	0.00	199.00	4	2,720	0.15%
2020/01/31	1	210.00	1	208.00	215.50	0	2,706	0.00%
2020/01/16	1	225.00	0	0.00	225.00	1	2,766	0.04%
2020/01/14	0	0.00	20	223.78	220.50	-20	2,867	-0.70%
2020/01/13	1	220.50	1	224.00	220.50	0	2,870	0.00%
2020/01/10	1	220.50	7	222.14	221.50	-6	2,880	-0.21%
2020/01/09	1	223.00	3	223.67	225.00	-2	2,894	-0.07%
2020/01/08	5	211.00	4	212.75	211.50	1	2,901	0.03%
2020/01/07	2	214.00	2	210.50	214.00	0	2,939	0.00%
2020/01/06	0	0.00	3	211.83	211.00	-3	2,932	-0.10%
2020/01/03	5	214.50	6	217.00	210.50	-1	2,935	-0.03%
2020/01/02	6	215.42	5	216.00	217.50	1	2,921	0.03%
2019/12/31	0	0.00	2	210.50	207.50	-2	2,924	-0.07%
2019/12/25	2	202.25	1	204.00	200.50	1	2,868	0.03%
2019/12/24	6	198.50	2	197.00	205.00	4	2,855	0.14%
2019/12/23	7	200.00	8	202.19	195.00	-1	2,838	-0.04%
2019/12/20	0	0.00	1	206.00	207.50	-1	2,836	-0.04%
2019/12/19	1	204.00	1	205.50	204.50	0	2,817	0.00%
2019/12/18	5	209.80	1	211.00	211.00	4	2,790	0.14%
2019/12/17	5	218.70	4	216.00	208.50	1	2,767	0.04%
2019/12/16	1	207.00	1	210.00	213.00	0	2,668	0.00%
2019/12/13	7	206.79	7	206.43	209.50	0	2,630	0.00%
2019/12/12	9	192.11	13	195.69	199.50	-4	2,520	-0.16%
2019/12/11	1	180.50	1	181.50	181.50	0	2,439	0.00%
2019/12/10	3	182.50	3	182.67	184.50	0	2,458	0.00%
2019/12/09	3	182.33	1	183.00	177.00	2	2,421	0.08%
2019/12/04	0	0.00	1	176.50	177.00	-1	2,397	-0.04%
2019/12/03	4	177.50	4	176.63	175.50	0	2,390	0.00%
2019/12/02	14	168.00	6	171.33	181.00	8	2,359	0.34%
2019/11/29	6	180.25	4	184.13	178.50	2	2,305	0.09%
2019/11/28	11	190.82	2	188.75	190.00	9	2,241	0.40%
2019/11/27	2	188.00	1	196.00	188.00	1	2,214	0.05%
2019/11/26	1	192.00	1	190.00	191.00	0	2,156	0.00%
2019/11/25	1	191.00	4	188.50	193.50	-3	2,118	-0.14%
2019/11/22	5	178.50	2	179.00	182.00	3	2,032	0.15%
2019/11/21	11	159.68	27	162.28	173.00	-16	1,919	-0.83%
2019/11/20	43	166.44	5	170.50	157.50	38	1,859	2.04%
2019/11/19	11	177.82	28	179.21	175.00	-17	1,786	-0.95%
2019/11/18	4	174.88	3	173.67	171.00	1	1,720	0.06%
2019/11/15	10	180.50	3	180.00	181.50	7	1,683	0.42%
2019/11/14	12	161.71	12	162.71	171.00	0	1,578	0.00%
2019/11/13	1	154.00	23	151.65	155.50	-22	1,444	-1.52%
2019/11/12	34	146.90	25	150.78	146.00	9	1,395	0.65%
2019/11/11	28	137.55	18	139.83	140.00	10	1,321	0.76%
2019/11/08	24	136.65	39	139.00	138.00	-15	1,300	-1.15%
2019/11/07	1	132.00	27	134.37	135.00	-26	1,266	-2.05%
2019/11/06	12	133.00	1	132.50	131.00	11	1,245	0.88%
2019/11/05	48	133.97	32	139.36	137.00	16	1,226	1.30%
2019/11/04	5	126.50	0	0.00	128.50	5	1,151	0.43%
2019/11/01	1	128.00	2	129.25	127.50	-1	1,144	-0.09%
2019/10/31	13	127.50	1	126.50	123.50	12	1,126	1.07%
2019/10/30	19	128.61	5	126.30	130.50	14	1,115	1.25%
2019/10/29	1	122.00	6	123.08	124.00	-5	1,108	-0.45%
2019/10/28	5	127.00	2	128.25	126.50	3	1,073	0.28%
2019/10/25	3	126.17	2	128.75	125.00	1	1,052	0.09%
2019/10/24	11	123.50	2	123.50	130.00	9	1,022	0.88%
2019/10/23	4	121.50	1	123.00	119.00	3	986	0.30%
2019/10/22	7	116.86	11	114.82	119.00	-4	927	-0.43%
2019/10/21	2	109.50	1	110.50	108.50	1	875	0.11%
2019/10/17	6	111.67	4	111.00	112.00	2	843	0.24%
2019/10/16	7	106.43	6	107.33	111.00	1	813	0.12%
2019/10/15	8	101.88	6	105.67	101.00	2	744	0.27%
2019/10/14	5	98.46	5	99.56	99.50	0	690	0.00%
2019/10/09	5	95.44	3	96.03	95.00	2	661	0.30%
2019/10/08	0	0.00	1	96.50	94.50	-1	646	-0.15%
2019/10/07	2	93.55	0	0.00	95.50	2	632	0.32%
2019/10/04	7	91.09	2	90.70	92.90	5	597	0.84%
2019/10/02	1	87.00	2	88.50	88.10	-1	561	-0.18%
2019/09/27	1	84.50	0	0.00	84.30	1	551	0.18%
2019/09/26	0	0.00	1	89.50	87.20	-1	542	-0.18%
2019/09/24	1	88.70	3	89.43	87.00	-2	508	-0.39%
2019/09/20	1	86.30	0	0.00	86.30	1	490	0.20%
2019/09/17	2	89.00	0	0.00	87.50	2	479	0.42%
2019/09/16	1	90.40	1	88.90	90.40	0	460	0.00%
2019/09/12	3	87.30	1	88.20	87.00	2	432	0.46%
2019/09/11	0	0.00	2	83.10	85.00	-2	395	-0.51%
2019/09/10	1	84.20	1	84.70	81.10	0	376	0.00%
2019/09/05	0	0.00	3	76.10	75.60	-3	318	-0.94%
2019/09/03	2	78.60	0	0.00	78.90	2	317	0.63%
2019/08/30	0	0.00	1	82.50	78.20	-1	325	-0.31%
2019/08/28	2	82.30	0	0.00	80.10	2	336	0.59%
2019/08/27	4	82.23	0	0.00	83.40	4	325	1.23%
2019/08/26	0	0.00	3	79.80	76.80	-3	304	-0.98%
2019/08/23	2	83.80	7	85.56	83.00	-5	290	-1.72%
2019/08/22	1	78.50	8	76.26	78.60	-7	246	-2.84%
2019/08/21	2	69.95	12	69.93	71.50	-10	221	-4.52%
2019/08/20	3	70.30	4	72.00	69.70	-1	220	-0.45%
2019/08/19	0	0.00	1	68.40	70.40	-1	219	-0.46%
2019/08/16	1	66.20	0	0.00	66.70	1	221	0.45%
2019/08/15	0	0.00	2	65.50	65.50	-2	235	-0.85%
2019/08/14	0	0.00	1	67.70	67.50	-1	258	-0.39%
2019/08/13	0	0.00	6	71.80	67.50	-6	264	-2.27%
2019/08/12	12	67.79	0	0.00	68.60	12	261	4.59%
2019/08/08	6	65.15	1	64.70	64.30	5	267	1.87%
2019/08/07	1	63.30	1	63.00	63.00	0	270	0.00%
2019/08/02	2	68.30	0	0.00	68.50	2	291	0.69%
2019/08/01	2	69.30	3	69.83	70.40	-1	304	-0.33%
2019/07/31	10	68.62	1	69.40	70.30	9	302	2.98%
2019/07/18	1	62.40	0	0.00	62.40	1	433	0.23%
2019/07/15	1	63.00	0	0.00	63.20	1	452	0.22%
2019/07/12	4	64.23	0	0.00	64.00	4	456	0.88%
2019/07/11	1	68.00	1	66.60	65.50	0	457	0.00%
2019/06/14	0	0.00	1	66.20	66.20	-1	498	-0.20%
2019/06/13	0	0.00	1	66.80	66.80	-1	498	-0.20%
2019/06/06	0	0.00	1	72.60	71.70	-1	481	-0.21%
2019/05/21	1	64.60	1	65.60	65.00	0	411	0.00%
2019/05/20	0	0.00	4	58.15	61.80	-4	390	-1.02%
2019/05/17	0	0.00	93	56.30	56.20	-93	380	-24.46%
2019/05/10	2	77.00	12	80.43	75.00	-10	350	-2.86%
2019/05/09	0	0.00	6	81.50	78.40	-6	335	-1.79%
2019/05/02	1	74.70	0	0.00	74.70	1	292	0.34%
2019/04/30	26	77.99	0	0.00	76.00	26	282	9.20%
2019/04/29	2	77.20	0	0.00	77.20	2	272	0.73%
2019/04/26	20	85.18	14	86.15	81.80	6	258	2.33%
2019/04/25	76	88.26	11	89.67	88.80	65	247	26.31%
2019/04/24	9	83.36	0	0.00	84.00	9	204	4.39%
2019/04/12	0	0.00	1	75.40	75.80	-1	138	-0.72%
2019/04/11	0	0.00	1	77.70	76.80	-1	135	-0.74%
2019/04/02	11	72.20	2	72.20	72.00	9	102	8.80%
2019/03/22	2	53.45	0	0.00	52.70	2	82	2.43%
2019/03/20	2	51.80	0	0.00	52.00	2	78	2.53%