泰藝 (8289)-元大-南京券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
32.90
漲跌
▼0.65
漲幅
-1.94%
成交量
198張
產業
上櫃電子零組件類股
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	5	33.00	0	0.00	32.90	5	283	1.76%
2024/05/14	0	0.00	5	32.77	32.90	-5	429	-1.16%
2024/05/08	1	30.80	0	0.00	31.10	1	425	0.24%
2024/04/24	5	30.81	0	0.00	31.20	5	422	1.18%
2024/04/19	5	30.30	0	0.00	30.30	5	421	1.19%
2024/04/18	0	0.00	8	31.27	31.50	-8	417	-1.92%
2024/04/16	0	0.00	5	31.17	31.20	-5	415	-1.20%
2024/04/12	4	33.18	0	0.00	33.05	4	410	0.97%
2024/04/09	1	33.10	0	0.00	33.45	1	406	0.25%
2024/04/08	2	33.40	0	0.00	33.40	2	403	0.50%
2024/04/01	1	34.15	0	0.00	34.50	1	398	0.25%
2024/03/22	3	34.20	0	0.00	34.15	3	386	0.78%
2024/03/20	2	34.55	0	0.00	34.80	2	384	0.52%
2024/03/04	0	0.00	5	37.00	37.00	-5	335	-1.49%
2024/02/29	3	35.90	0	0.00	36.00	3	317	0.94%
2024/02/26	3	36.17	1	35.90	36.00	2	307	0.65%
2024/02/23	2	36.05	4	36.85	36.45	-2	307	-0.65%
2024/02/22	2	39.55	6	39.70	36.90	-4	331	-1.20%
2024/02/21	5	34.10	7	35.33	36.15	-2	229	-0.87%
2024/02/20	0	0.00	4	32.80	32.90	-4	202	-1.97%
2023/11/30	0	0.00	77	34.94	34.95	-77	263	-29.20%
2023/11/27	1	34.30	6	34.45	34.20	-5	255	-1.96%
2023/11/21	10	35.46	14	34.97	34.50	-4	248	-1.61%
2023/11/20	0	0.00	10	33.35	33.35	-10	209	-4.78%
2023/11/15	0	0.00	6	29.70	29.55	-6	199	-3.01%
2023/11/08	0	0.00	3	29.90	30.05	-3	224	-1.33%
2023/11/07	2	29.60	0	0.00	29.70	2	226	0.88%
2023/11/06	0	0.00	10	29.33	29.20	-10	234	-4.27%
2023/10/18	3	28.85	0	0.00	28.40	3	287	1.05%
2023/10/16	3	29.50	0	0.00	29.50	3	289	1.04%
2023/10/11	4	31.58	3	31.62	31.40	1	292	0.34%
2023/09/13	0	0.00	0	32.00	32.05	0	335	0.00%
2023/09/12	1	32.10	1	32.05	32.05	0	340	0.00%
2023/09/11	5	31.69	0	0.00	31.45	5	344	1.45%
2023/09/07	0	0.00	3	32.25	32.10	-3	350	-0.86%
2023/09/06	3	31.70	0	0.00	31.85	3	368	0.81%
2023/08/31	3	30.95	0	0.00	30.90	3	400	0.75%
2023/08/25	0	33.05	0	0.00	32.90	0	409	0.00%
2023/08/24	0	0.00	5	37.20	37.45	-5	415	-1.20%
2023/08/22	0	0.00	4	36.00	36.10	-4	417	-0.96%
2023/08/17	10	35.00	7	35.70	36.20	3	433	0.69%
2023/08/16	7	34.96	0	0.00	35.40	7	433	1.61%
2023/08/14	4	34.85	0	0.00	35.45	4	454	0.88%
2023/08/10	11	35.71	0	0.00	35.55	11	456	2.41%
2023/08/08	2	38.20	2	37.85	37.90	0	452	0.00%
2023/08/02	3	36.90	0	0.00	36.95	3	488	0.61%
2023/08/01	6	37.68	0	0.00	37.65	6	485	1.24%
2023/07/31	1	37.80	0	0.00	38.05	1	486	0.21%
2023/07/25	1	38.15	0	0.00	38.20	1	496	0.20%
2023/07/21	0	0.00	2	38.60	38.55	-2	502	-0.40%
2023/07/20	0	0.00	1	39.20	38.90	-1	524	-0.19%
2023/07/13	7	39.39	7	39.12	38.80	0	644	0.00%
2023/07/10	3	39.92	0	0.00	39.80	3	677	0.44%
2023/07/06	0	0.00	2	41.95	41.90	-2	694	-0.29%
2023/07/04	0	0.00	2	42.35	42.35	-2	725	-0.28%
2023/07/03	0	0.00	3	42.00	42.20	-3	763	-0.39%
2023/06/29	7	40.76	0	0.00	40.70	7	854	0.82%
2023/06/27	4	40.10	0	0.00	40.25	4	1,118	0.36%
2023/06/21	0	0.00	2	40.65	40.65	-2	1,258	-0.16%
2023/06/14	5	40.20	0	0.00	40.30	5	1,730	0.29%
2023/06/13	0	0.00	3	40.10	40.15	-3	1,767	-0.17%
2023/06/12	4	39.78	0	0.00	39.90	4	1,784	0.22%
2023/06/09	3	41.72	0	0.00	41.70	3	1,802	0.17%
2023/06/08	1	42.70	0	0.00	42.35	1	1,852	0.05%
2023/06/07	3	42.22	1	42.20	42.15	2	1,897	0.11%
2023/06/06	0	0.00	1	41.85	41.70	-1	1,981	-0.05%
2023/06/05	0	0.00	4	42.35	42.25	-4	2,031	-0.20%
2023/06/01	2	42.00	0	0.00	41.90	2	2,406	0.08%
2023/05/30	0	0.00	1	41.85	41.05	-1	2,602	-0.04%
2023/05/29	0	0.00	1	42.05	41.90	-1	2,762	-0.04%
2023/05/25	1	41.80	4	41.80	41.75	-3	3,066	-0.10%
2023/05/23	2	41.35	0	0.00	41.80	2	3,106	0.06%
2023/05/22	2	41.85	0	0.00	41.75	2	3,112	0.06%
2023/05/18	19	41.47	0	0.00	41.40	19	3,133	0.61%
2023/05/17	11	40.47	0	0.00	41.05	11	3,129	0.35%
2023/05/11	1	40.45	0	0.00	39.35	1	3,253	0.03%
2023/05/09	2	41.73	0	0.00	40.60	2	3,250	0.06%
2023/05/08	0	0.00	0.3	43.05	43.00	-0.3	3,243	-0.01%
2023/04/28	3	43.47	0	0.00	43.55	3	3,366	0.09%
2023/04/27	1	42.85	0	0.00	42.90	1	3,361	0.03%
2023/04/26	4	42.74	0	0.00	42.95	4	3,355	0.12%
2023/04/25	10	42.96	1	42.75	43.05	9	3,351	0.27%
2023/04/24	9	44.87	0	0.00	44.90	9	3,330	0.27%
2023/04/21	6	44.98	6	44.89	44.80	0	3,328	0.00%
2023/04/20	7	45.73	0	0.00	45.80	7	3,332	0.21%
2023/04/19	5	47.96	0	0.00	47.55	5	3,326	0.15%
2023/04/18	2	48.03	3	48.03	48.25	-1	3,316	-0.03%
2023/04/17	2	47.15	0	0.00	47.15	2	3,270	0.06%
2023/04/14	0	0.00	1	46.55	46.50	-1	3,263	-0.03%
2023/04/13	2	47.70	2	47.68	47.50	0	3,239	0.00%
2023/04/12	10	47.66	2	47.80	48.15	8	3,228	0.25%
2023/04/11	0	0.00	2	47.50	47.25	-2	3,206	-0.06%
2023/04/10	0	0.00	2	47.40	47.30	-2	3,196	-0.06%
2023/04/07	7	47.20	0	0.00	47.30	7	3,178	0.22%
2023/03/31	6	47.13	0	0.00	47.55	6	3,120	0.19%
2023/03/30	17	46.04	2	46.20	46.05	15	3,073	0.49%
2023/03/29	8	46.83	30	45.55	44.85	-22	3,022	-0.73%
2023/03/28	0	0.00	51	49.59	49.65	-51	2,881	-1.77%
2023/03/27	4	50.70	7	49.95	50.60	-3	2,772	-0.11%
2023/03/24	1	49.80	3	49.20	50.50	-2	2,712	-0.07%
2023/03/23	3	50.80	11	50.73	50.80	-8	2,631	-0.30%
2023/03/22	0	0.00	3	49.65	49.90	-3	2,505	-0.12%
2023/03/21	31	48.22	16	48.53	48.75	15	2,394	0.63%
2023/03/20	4	45.38	12	46.53	47.05	-8	2,240	-0.36%
2023/03/17	3	45.03	4	45.40	45.70	-1	2,204	-0.05%
2023/03/16	4	43.89	4	43.86	43.45	0	2,183	0.00%
2023/03/15	1	45.75	0	0.00	45.00	1	2,151	0.05%
2023/03/14	14	46.35	0	0.00	45.15	14	2,141	0.65%
2023/03/13	1	45.10	2	44.00	45.05	-1	2,113	-0.05%
2023/03/10	3	45.53	1	45.50	45.55	2	2,066	0.10%
2023/03/09	10	48.56	184	48.21	47.60	-174	2,014	-8.64%	大賣/鉅額交易
2023/03/08	11	49.71	34	49.38	50.40	-23	1,934	-1.19%
2023/03/07	5	49.54	32	49.96	49.50	-27	1,886	-1.43%
2023/03/06	34	50.76	33	50.43	49.70	1	1,836	0.05%
2023/03/03	32	48.45	8	48.20	51.10	24	1,528	1.57%
2023/03/02	34	46.21	12	46.02	46.50	22	1,406	1.56%
2023/03/01	4	47.63	0	0.00	47.30	4	1,337	0.30%
2023/02/24	174	47.89	34	47.17	48.05	140	1,171	11.96%	大買/鉅額交易
2023/02/23	12	43.57	21	43.75	43.70	-9	953	-0.94%
2023/02/22	0	0.00	0.1	40.00	40.50	-0.1	904	-0.01%
2023/02/21	60	41.50	0	0.00	40.55	60	919	6.52%
2023/02/20	0	0.00	3	40.50	40.50	-3	897	-0.33%
2023/02/17	0	0.00	6	40.68	40.60	-6	894	-0.67%
2023/02/16	0	0.00	25	40.50	40.30	-25	885	-2.82%
2023/02/15	0	0.00	23	39.71	39.15	-23	876	-2.62%
2023/02/14	0	0.00	14	39.36	39.30	-14	869	-1.61%
2023/02/13	0	0.00	20	39.50	39.10	-20	870	-2.30%
2023/02/10	37	39.67	0	0.00	39.25	37	873	4.24%
2023/02/09	0	0.00	10	40.73	41.30	-10	834	-1.20%
2023/02/08	1	39.15	1	38.95	38.60	0	760	0.00%
2023/02/06	1	39.00	11	38.89	39.15	-10	748	-1.34%
2023/02/03	12	40.51	4	39.95	39.50	8	741	1.08%
2023/02/02	0	0.00	3	39.10	39.95	-3	702	-0.43%
2023/02/01	30	37.49	14	37.31	37.90	16	649	2.46%
2023/01/30	10	36.25	0	0.00	36.35	10	624	1.60%
2023/01/10	3	36.40	1	36.20	36.15	2	622	0.32%
2023/01/06	0	0.00	5	37.85	38.00	-5	581	-0.86%
2022/12/30	1	35.60	0	0.00	35.60	1	595	0.17%
2022/12/28	4	36.65	0	0.00	36.00	4	599	0.67%
2022/12/23	1	36.85	0	0.00	36.85	1	595	0.17%
2022/12/16	1	37.10	5	37.35	37.35	-4	625	-0.64%
2022/12/15	0	0.00	1	38.25	38.05	-1	634	-0.16%
2022/12/14	0	0.00	15	37.65	37.90	-15	637	-2.35%
2022/12/13	1	37.65	0	0.00	37.20	1	650	0.15%
2022/12/12	1	37.35	0	0.00	38.10	1	670	0.15%
2022/12/09	35	39.05	0	0.00	38.35	35	681	5.14%
2022/12/08	0	0.00	5	38.70	38.60	-5	678	-0.74%
2022/12/07	3	37.68	0	0.00	37.60	3	673	0.45%
2022/12/06	0	0.00	20	37.88	37.80	-20	670	-2.98%
2022/12/02	11	39.04	0	0.00	38.75	11	667	1.65%
2022/12/01	0	0.00	15	38.30	38.25	-15	657	-2.28%
2022/11/28	16	37.67	11	37.73	37.40	5	656	0.76%
2022/11/25	1	36.85	0	0.00	36.50	1	640	0.16%
2022/11/24	11	37.14	0	0.00	36.90	11	641	1.72%
2022/11/23	5	37.35	15	37.32	36.85	-10	644	-1.55%
2022/11/18	56	37.13	0	0.00	36.75	56	666	8.40%
2022/11/17	20	36.19	0	0.00	36.50	20	647	3.09%
2022/11/11	0	0.00	1	33.70	33.05	-1	724	-0.14%
2022/11/10	0	0.00	3	32.67	32.70	-3	725	-0.41%
2022/11/02	2	29.18	0	0.00	29.35	2	827	0.24%
2022/10/24	0	0.00	0.2	28.30	28.50	-0.2	816	-0.02%
2022/10/13	2	30.63	0	0.00	28.30	2	805	0.25%
2022/09/30	0	0.00	2	32.90	34.00	-2	779	-0.26%
2022/09/20	3	37.60	0	0.00	38.30	3	765	0.39%
2022/08/31	0	0.00	3	39.15	39.10	-3	772	-0.39%
2022/08/25	1	41.55	0	0.00	41.35	1	803	0.12%
2022/08/24	1	41.50	0	0.00	41.25	1	811	0.12%
2022/08/22	1	41.95	3	42.02	41.00	-2	865	-0.23%
2022/08/18	3	41.07	0	0.00	40.90	3	878	0.34%
2022/08/17	0.1	39.75	2	39.40	39.40	-1.9	860	-0.22%
2022/08/15	1	38.95	7	39.75	39.60	-6	1,006	-0.60%
2022/08/12	0	0.00	2.5	38.52	38.15	-2.5	1,146	-0.21%
2022/08/10	2.5	37.22	0	0.00	36.65	2.5	1,201	0.20%
2022/07/21	1	34.05	0	0.00	34.05	1	1,323	0.08%
2022/07/01	1	31.60	0	0.00	31.05	1	1,332	0.08%
2022/06/17	2	35.30	0	0.00	35.15	2	1,277	0.16%
2022/06/16	3	36.60	4	38.00	36.50	-1	1,262	-0.08%
2022/06/14	2	37.00	0	0.00	37.75	2	1,250	0.16%
2022/06/13	2	38.30	0	0.00	38.00	2	1,233	0.16%
2022/06/10	0	0.00	1	39.05	39.20	-1	1,227	-0.08%
2022/06/08	0	0.00	3	39.00	38.85	-3	1,212	-0.25%
2022/06/07	1	38.70	0	0.00	39.05	1	1,200	0.08%
2022/06/06	5	38.05	7	38.79	38.05	-2	1,182	-0.17%
2022/06/01	0	0.00	1	40.15	39.70	-1	1,167	-0.09%
2022/05/31	6	40.10	2	40.45	40.10	4	1,140	0.35%
2022/05/24	12	38.83	17	37.74	37.45	-5	959	-0.52%
2022/05/23	6	40.75	8	40.21	39.90	-2	886	-0.23%
2022/05/20	1	39.85	4	40.10	40.60	-3	787	-0.38%
2022/05/19	8	38.06	0	0.00	38.50	8	619	1.29%
2022/05/18	4	37.34	2	36.75	36.75	2	557	0.36%
2022/05/17	0	37.35	1	36.45	37.40	-1	541	-0.18%
2022/05/12	1	34.45	0	0.00	33.80	1	497	0.20%
2022/05/10	3	36.40	2	36.45	36.95	1	438	0.23%
2022/05/09	0.1	34.95	0	0.00	34.45	0.1	409	0.03%
2022/05/05	1	34.10	0	0.00	34.15	1	408	0.24%
2022/04/25	1	33.35	0	0.00	33.75	1	466	0.21%
2022/04/14	0	36.00	0	0.00	35.85	0	588	0.00%
2022/04/13	0	0.00	1	37.10	36.15	-1	599	-0.17%
2022/03/22	0	0.00	4	33.40	34.25	-4	1,172	-0.34%
2022/03/21	0	0.00	1	33.55	33.30	-1	1,198	-0.08%
2022/03/18	0	0.00	2	33.03	33.25	-2	1,227	-0.16%
2022/03/17	1	32.35	0	0.00	32.35	1	1,254	0.08%
2022/03/15	1	31.60	0	0.00	31.60	1	1,351	0.07%
2022/03/07	1	31.60	0	0.00	31.55	1	2,383	0.04%
2022/03/04	1	34.20	2	34.25	34.00	-1	2,422	-0.04%
2022/03/03	2	34.80	1	34.50	34.50	1	2,478	0.04%
2022/02/25	2	34.10	0.1	33.80	33.75	1.9	2,758	0.07%
2022/02/24	9	34.51	0	0.00	33.75	9	2,827	0.32%
2022/02/21	1	36.65	0	0.00	36.65	1	3,108	0.03%
2022/02/14	0	0.00	1	36.85	36.15	-1	3,724	-0.03%
2022/02/11	8	37.44	0	0.00	37.50	8	3,742	0.21%
2022/02/09	0	38.10	0	0.00	38.10	0	3,765	0.00%
2022/01/26	0.5	34.95	0	0.00	34.95	0.5	3,809	0.01%
2022/01/18	1	38.00	4	37.90	37.65	-3	4,003	-0.07%
2022/01/14	2	36.00	0	0.00	37.00	2	4,096	0.05%
2022/01/10	3	39.70	1	39.10	39.70	2	4,097	0.05%
2022/01/07	2	40.03	0	0.00	39.30	2	4,091	0.05%
2022/01/06	1	39.40	1	39.85	40.10	0	4,077	0.00%
2022/01/05	1	39.95	1	40.00	40.00	0	4,082	0.00%
2022/01/04	0.2	40.69	0	0.00	39.85	0.2	4,077	0.00%
2022/01/03	2	42.30	1	43.20	40.65	1	4,082	0.02%
2021/12/30	5	40.84	7	40.89	41.95	-2	4,020	-0.05%
2021/12/29	6	40.64	13	40.27	40.50	-7	3,956	-0.18%
2021/12/28	2	38.70	6	39.50	38.60	-4	3,820	-0.10%
2021/12/24	13	38.92	2	39.15	38.80	11	3,897	0.28%
2021/12/23	3	39.90	4	39.04	39.00	-1	3,893	-0.03%
2021/12/22	3.1	39.80	3	39.28	39.55	0.1	3,886	0.00%
2021/12/21	0	0.00	1	38.00	37.55	-1	3,837	-0.03%
2021/12/17	1	36.60	1	36.60	36.60	0	3,868	0.00%
2021/12/14	3	36.40	0	0.00	36.10	3	3,911	0.08%
2021/12/13	2	37.70	0	0.00	37.70	2	4,025	0.05%
2021/12/10	0	0.00	1	38.40	38.55	-1	4,163	-0.02%
2021/12/09	4	39.10	0	0.00	38.90	4	4,159	0.10%
2021/12/08	3	39.70	2	41.05	40.50	1	4,124	0.02%
2021/12/07	1	38.50	0	0.00	38.50	1	4,090	0.02%
2021/12/06	0	0.00	1	38.80	38.80	-1	4,118	-0.02%
2021/12/03	5	40.04	1	39.95	39.75	4	4,131	0.10%
2021/12/02	7.1	43.04	7	43.38	39.95	0.1	4,105	0.00%
2021/12/01	1	40.70	8	40.73	42.00	-7	3,693	-0.19%
2021/11/30	2	38.00	3	38.72	38.20	-1	3,783	-0.03%
2021/11/29	2	37.00	13	37.20	37.55	-11	3,980	-0.28%
2021/11/26	3	37.47	19	39.52	36.95	-16	4,070	-0.39%
2021/11/25	3	39.32	1	39.40	40.95	2	4,260	0.05%
2021/11/24	1	38.45	2	38.60	38.55	-1	4,440	-0.02%
2021/11/23	31	37.90	2	37.15	37.15	29	4,562	0.64%
2021/11/22	4	38.46	1	38.80	39.40	3	4,578	0.07%
2021/11/19	0	0.00	2	37.15	36.80	-2	4,658	-0.04%
2021/11/17	2	38.53	2	38.80	38.65	0	5,022	0.00%
2021/11/16	2	36.75	1	37.00	36.95	1	5,035	0.02%
2021/11/15	2	35.55	0	0.00	36.10	2	4,974	0.04%
2021/11/11	2	31.68	4	31.89	32.55	-2	4,809	-0.04%
2021/11/10	1	30.30	0	0.00	30.15	1	4,766	0.02%
2021/11/08	2	29.30	0	0.00	29.50	2	4,832	0.04%
2021/11/02	2	32.35	0	0.00	31.00	2	4,994	0.04%
2021/11/01	0	0.00	4	32.50	33.50	-4	4,986	-0.08%
2021/10/27	0	0.00	1	31.30	31.20	-1	5,116	-0.02%
2021/10/26	0	0.00	4	32.08	31.15	-4	5,419	-0.07%
2021/10/25	3	32.38	1	31.20	32.30	2	5,681	0.04%
2021/10/22	12	31.78	11	32.56	32.15	1	5,780	0.02%
2021/10/21	2	31.25	0	0.00	30.85	2	5,842	0.03%
2021/10/07	1	29.00	1	29.95	29.95	0	6,423	0.00%
2021/10/06	2	27.50	0	0.00	27.80	2	6,552	0.03%
2021/09/29	0	0.00	8	31.61	30.80	-8	6,528	-0.12%
2021/09/27	1	32.60	4	32.58	32.40	-3	6,538	-0.05%
2021/09/22	2	31.00	0	0.00	30.80	2	6,508	0.03%
2021/09/16	1	32.60	2	32.88	32.35	-1	6,565	-0.02%
2021/09/15	2	32.85	1	33.90	33.90	1	6,434	0.02%
2021/09/14	0	0.00	1	31.50	30.85	-1	6,293	-0.02%
2021/09/13	2	31.33	6	31.50	30.90	-4	6,282	-0.06%
2021/09/10	0	0.00	1	31.35	31.35	-1	6,268	-0.02%
2021/09/09	2	32.13	17	32.26	32.05	-15	6,269	-0.24%
2021/09/08	0	0.00	16	31.08	30.60	-16	6,271	-0.26%
2021/09/07	0	0.00	5	33.51	31.55	-5	6,209	-0.08%
2021/09/06	9	36.04	5	36.06	33.85	4	6,124	0.07%
2021/09/03	2	36.10	3	35.85	35.95	-1	6,019	-0.02%
2021/09/02	13	33.95	7	34.66	35.40	6	5,721	0.10%
2021/09/01	4	32.48	20	32.94	32.20	-16	5,487	-0.29%
2021/08/31	25	35.02	4	35.55	33.70	21	5,344	0.39%
2021/08/30	8	33.58	26	32.56	34.60	-18	5,000	-0.36%
2021/08/27	1	32.70	84	32.62	32.10	-83	4,756	-1.75%
2021/08/26	100	31.45	2	32.00	31.80	98	4,582	2.14%
2021/08/25	8	31.33	103	30.90	31.50	-95	4,500	-2.11%	大賣/
2021/08/24	39	32.83	4	32.28	31.65	35	4,317	0.81%
2021/08/23	91	31.32	0.1	30.90	30.15	90.9	4,019	2.26%
2021/08/20	2.1	29.86	3	29.60	31.00	-0.9	3,780	-0.02%
2021/08/19	6	28.11	1	28.70	28.40	5	3,616	0.14%
2021/08/18	1	28.35	9	27.17	28.40	-8	3,529	-0.23%
2021/08/16	10	25.90	5	26.72	25.90	5	3,507	0.14%
2021/08/12	0	0.00	1	28.50	27.60	-1	3,451	-0.03%
2021/08/11	3	28.43	7	27.77	27.10	-4	3,405	-0.12%
2021/08/10	0	0.00	5	26.16	26.60	-5	3,326	-0.15%
2021/08/09	3	26.30	0	0.00	26.00	3	3,285	0.09%
2021/08/05	0	0.00	6	29.08	29.10	-6	3,208	-0.19%
2021/08/04	2	29.08	3	30.00	28.75	-1	3,150	-0.03%
2021/08/03	0	0.00	4	30.48	30.25	-4	3,118	-0.13%
2021/08/02	2	28.50	9	29.26	29.55	-7	3,051	-0.23%
2021/07/30	20	30.81	30	30.17	29.15	-10	2,966	-0.34%
2021/07/29	22	29.26	7.3	28.93	29.20	14.7	2,651	0.55%
2021/07/28	5	26.31	0	0.00	27.45	5	2,375	0.21%
2021/07/27	4	26.40	3	28.12	25.80	1	2,240	0.04%
2021/07/26	3	28.35	12	26.93	28.35	-9	2,141	-0.42%
2021/07/23	4	25.49	3	26.05	25.80	1	1,993	0.05%
2021/07/22	0	0.00	4	24.56	23.70	-4	1,939	-0.21%
2021/07/21	10	25.64	10	25.26	25.30	0	1,885	0.00%
2021/07/20	3	25.13	0	0.00	24.90	3	1,858	0.16%
2021/07/15	3	23.45	0	0.00	24.80	3	1,736	0.17%
2021/07/14	2	22.70	2	23.30	22.65	0	1,706	0.00%
2021/07/13	16	22.89	45	23.66	24.20	-29	1,671	-1.74%
2021/07/12	2	21.90	1	21.75	22.00	1	1,540	0.06%
2021/07/08	40	20.35	0	0.00	20.30	40	1,835	2.18%
2021/07/06	0	0.00	2	20.15	20.10	-2	1,920	-0.10%
2021/07/05	13	19.49	1	20.00	20.40	12	1,929	0.62%
2021/07/02	0	0.00	2	19.05	19.10	-2	1,889	-0.11%
2021/06/29	2	19.58	0	0.00	19.05	2	1,995	0.10%
2021/06/28	1	19.50	0	0.00	19.75	1	2,093	0.05%
2021/06/22	6	18.33	0	0.00	17.90	6	2,234	0.27%
2021/06/21	2	18.35	0	0.00	18.25	2	2,261	0.09%
2021/06/18	4	18.60	0	0.00	18.65	4	2,328	0.17%
2021/06/17	1	19.75	0	0.00	19.60	1	2,383	0.04%
2021/06/02	0	0.00	0.1	17.80	18.00	-0.1	2,558	0.00%
2021/05/25	0	0.00	1	18.30	18.40	-1	2,511	-0.04%
2021/05/24	1	18.75	1	18.35	18.90	0	2,483	0.00%
2021/05/20	1	17.20	0	0.00	16.30	1	2,425	0.04%
2021/05/05	0	0.00	6	17.65	17.50	-6	2,251	-0.27%
2021/04/28	6	20.60	0	0.00	20.25	6	2,148	0.28%
2021/04/23	1	19.50	0	0.00	20.45	1	2,060	0.05%
2021/04/19	0.1	20.60	1	20.50	20.25	-0.9	1,953	-0.05%
2021/04/16	0	0.00	2	21.60	21.30	-2	1,916	-0.10%
2021/04/15	0	0.00	5	21.90	21.20	-5	1,889	-0.26%
2021/04/14	12.5	22.00	26	22.02	22.45	-13.5	1,803	-0.75%
2021/04/13	0	0.00	3	20.23	20.45	-3	1,504	-0.20%
2021/04/09	1	18.70	1	18.70	18.45	0	1,387	0.00%
2021/04/08	3	19.70	0	0.00	19.40	3	1,355	0.22%
2021/04/07	2	20.15	3	19.93	19.65	-1	1,335	-0.07%
2021/04/06	1	19.85	0	0.00	19.90	1	1,291	0.08%
2021/04/01	2	19.18	0	0.00	18.95	2	1,223	0.16%
2021/03/31	1	19.65	0	0.00	18.60	1	1,178	0.08%
2021/03/30	0	0.00	1	17.95	18.45	-1	1,058	-0.09%
2021/03/29	17	17.60	0	0.00	16.80	17	962	1.77%
2021/03/26	1	16.90	2	16.95	17.00	-1	920	-0.11%
2021/03/25	0	0.00	8.3	16.60	15.90	-8.3	836	-0.99%
2021/03/24	2	15.63	0	0.00	15.50	2	737	0.27%
2021/03/22	0	0.00	11	17.25	17.70	-11	602	-1.83%
2021/03/17	1	14.10	1	14.10	14.30	0	380	0.00%
2021/03/16	1	14.75	0	0.00	14.45	1	361	0.28%
2021/03/15	2	13.65	1	13.95	13.95	1	266	0.38%
2021/03/12	0	0.00	2	12.65	12.70	-2	183	-1.09%
2020/08/04	1	13.45	0	0.00	13.20	1	435	0.23%
2020/07/30	2	12.40	0	0.00	12.40	2	402	0.50%
2020/06/15	0	0.00	7	11.40	11.40	-7	451	-1.55%
2020/06/09	7	11.99	0	0.00	12.00	7	471	1.48%
2020/03/26	1	9.88	0	0.00	9.92	1	660	0.15%
2020/03/10	4	10.90	9	11.00	11.10	-5	1,105	-0.45%
2020/01/08	8	13.20	2	13.35	13.20	6	1,458	0.41%
2019/12/25	0	0.00	0.7	14.25	14.25	-0.7	1,386	-0.05%
2019/12/23	0	0.00	10	14.65	14.45	-10	1,370	-0.73%
2019/12/17	0	0.00	3	15.28	15.45	-3	1,324	-0.23%
2019/12/16	2	15.30	8	15.35	15.20	-6	1,282	-0.47%
2019/12/13	8	15.65	2	15.73	15.65	6	1,265	0.47%
2019/12/12	15	16.07	6	16.02	15.60	9	1,201	0.75%
2019/12/11	5	15.85	5	15.95	16.10	0	1,098	0.00%
2019/12/10	7	15.75	5	15.85	15.85	2	1,005	0.20%
2019/12/05	0	0.00	2	15.90	15.95	-2	877	-0.23%
2019/12/04	8	15.82	0	0.00	15.75	8	829	0.96%
2019/12/03	2	15.43	2	15.70	16.00	0	774	0.00%
2019/12/02	5	15.40	5.9	15.60	15.70	-0.9	699	-0.13%
2019/11/18	0	0.00	0.4	12.80	12.95	-0.4	154	-0.26%
2019/11/14	0	0.00	155	12.60	12.95	-155	155	-99.99%	大賣/鉅額交易
2019/11/11	0	0.00	40	12.72	12.65	-40	143	-27.78%
2019/11/04	0	0.00	80	13.30	13.25	-80	145	-54.83%
2019/10/31	5	13.80	5	13.50	13.50	0	130	0.00%
2019/10/08	0	0.00	0	12.45	12.45	0	78	-0.02%
2019/09/09	26	12.36	0	0.00	12.25	26	70	37.01%
2019/09/06	40	12.04	0	0.00	12.10	40	67	59.39%
2019/08/27	9	11.87	0	0.00	11.90	9	65	13.72%
2019/08/20	5	11.95	1	11.85	11.95	4	68	5.83%
2019/08/16	19	12.03	0	0.00	12.00	19	69	27.52%
2019/08/14	21	12.05	0	0.00	11.95	21	68	30.75%
2019/08/13	25	12.10	0	0.00	12.00	25	67	36.92%
2019/08/08	74	12.09	0	0.00	11.95	74	68	107.27%
2019/07/30	0	0.00	5	12.12	12.10	-5	73	-6.84%
2019/07/29	88	12.43	0	0.00	12.30	88	72	121.60%
2019/07/26	5	12.05	0	0.00	12.05	5	64	7.74%
2019/07/03	0	0.00	10	12.10	12.25	-10	138	-7.20%
2019/06/19	10	12.05	0	0.00	12.05	10	243	4.11%
2019/04/17	0	0.00	5	13.09	13.35	-5	321	-1.56%
2019/04/03	0	0.00	2	12.80	12.85	-2	259	-0.77%
2019/03/28	0	0.00	1	13.25	13.20	-1	237	-0.42%
2019/01/04	1	12.05	0	0.00	12.00	1	140	0.71%
2018/06/29	0	0.00	5	12.30	12.00	-5	217	-2.30%
2018/01/26	0	0.00	4.2	11.90	12.00	-4.2	431	-0.97%
2018/01/19	0	0.00	1	11.85	11.80	-1	417	-0.24%
2018/01/17	0	0.00	3	11.80	11.80	-3	414	-0.72%
2018/01/16	4	12.00	0	0.00	12.05	4	465	0.86%
2018/01/04	5	11.70	0	0.00	11.80	5	494	1.01%