偉聯 (9912)-元大-南京券商分點個股進出

台股 » 個股 » 偉聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉聯

(9912)

股價
15.10
漲跌
▲1.25
漲幅
+9.03%
成交量
1,636張
產業
上市電腦週邊類股
28人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉聯 (9912)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	16	13.44	0	0.00	13.85	16	319	5.01%
2024/05/17	7	13.83	3	14.22	14.65	4	300	1.33%
2024/05/15	3	13.10	0	0.00	13.55	3	268	1.12%
2024/05/14	8	14.07	3	14.10	14.20	5	257	1.94%
2024/05/13	0	0.00	14	12.60	13.30	-14	236	-5.91%
2024/05/07	0	0.00	2	12.55	12.20	-2	223	-0.90%
2024/05/06	5	12.30	2	12.55	12.55	3	223	1.34%
2024/05/03	0	0.00	7	12.56	12.45	-7	223	-3.13%
2024/05/02	2	12.40	0	0.00	12.50	2	222	0.90%
2024/04/30	8	11.89	0	0.00	11.90	8	221	3.62%
2024/04/29	2	11.55	0	0.00	11.80	2	216	0.92%
2024/04/25	2	11.30	2	11.95	11.70	0	213	0.00%
2024/04/24	2	11.85	0	0.00	11.80	2	213	0.94%
2024/04/22	6	12.07	0	0.00	12.05	6	220	2.72%
2024/04/19	3	12.55	4	12.10	12.55	-1	213	-0.47%
2024/04/15	0	11.75	0	0.00	11.55	0	203	0.00%
2024/04/12	0	0.00	2	11.65	11.65	-2	211	-0.94%
2024/04/11	4	11.45	4	11.76	11.75	0	235	0.00%
2024/04/10	0	0.00	1	11.80	11.80	-1	251	-0.40%
2024/04/08	2	11.55	0	0.00	11.70	2	250	0.80%
2024/04/03	0	0.00	4	11.75	11.70	-4	251	-1.59%
2024/03/27	2	11.55	0	0.00	11.50	2	256	0.78%
2024/03/26	4	11.65	0	0.00	11.60	4	259	1.54%
2024/03/25	0	0.00	2	11.95	11.75	-2	260	-0.77%
2024/03/22	0	0.00	2	11.85	11.85	-2	259	-0.77%
2024/03/19	0	0.00	2	11.90	11.70	-2	266	-0.75%
2024/03/18	0	0.00	2	11.55	11.40	-2	280	-0.71%
2024/03/14	2	11.78	3	12.00	11.85	-1	288	-0.35%
2024/03/13	6	11.97	0	0.00	11.85	6	286	2.09%
2024/03/12	6	12.05	6	12.48	12.40	0	282	0.00%
2024/03/11	0	0.00	14	12.56	12.45	-14	279	-5.01%
2024/03/08	4	11.80	6	12.33	12.00	-2	276	-0.72%
2024/03/07	4	12.18	2	12.65	12.50	2	271	0.74%
2024/03/06	2	12.55	0	0.00	12.80	2	267	0.75%
2024/03/01	9	12.72	0	0.00	12.70	9	261	3.44%
2024/02/27	2	12.90	6	13.52	13.20	-4	256	-1.56%
2024/02/26	3	13.20	8	13.36	13.40	-5	251	-1.99%
2024/02/22	18	13.41	0	0.00	13.50	18	241	7.44%
2024/02/21	0	0.00	6	13.28	14.00	-6	229	-2.62%
2024/02/20	6	12.53	2	12.85	12.85	4	204	1.96%
2024/02/16	0	0.00	10	12.24	12.30	-10	194	-5.14%
2024/02/15	12	11.83	0	0.00	12.00	12	193	6.21%
2024/02/05	0	0.00	2	12.35	12.10	-2	191	-1.04%
2024/02/02	2	11.35	3	12.05	12.40	-1	185	-0.54%
2024/01/31	0	0.00	2	11.85	11.55	-2	177	-1.13%
2024/01/30	5	11.57	1	11.95	11.80	4	177	2.26%
2024/01/29	1	11.50	0	0.00	11.80	1	176	0.57%
2024/01/26	0	0.00	2	11.65	11.70	-2	175	-1.14%
2024/01/24	0	0.00	2	11.90	11.90	-2	171	-1.16%
2024/01/23	2	11.10	0	0.00	11.25	2	167	1.19%
2024/01/19	2	11.30	0	0.00	11.25	2	165	1.21%
2024/01/16	0	0.00	6	11.60	11.95	-6	160	-3.73%
2024/01/12	0	0.00	2	10.90	10.85	-2	149	-1.33%
2024/01/10	6	10.90	4	11.20	11.20	2	146	1.37%
2024/01/09	0	0.00	4	11.63	11.65	-4	139	-2.86%
2024/01/08	10	11.58	0	0.00	12.05	10	136	7.33%
2024/01/04	0	0.00	3	11.25	12.00	-3	106	-2.83%
2023/12/29	0	0.00	1	11.10	10.80	-1	90	-1.10%
2023/12/28	3	10.95	0	0.00	10.95	3	89	3.34%
2023/12/27	1	10.95	0	0.00	11.15	1	89	1.12%
2023/12/11	0	0.00	3	10.25	10.30	-3	41	-7.24%
2023/12/08	0	0.00	2	10.20	10.25	-2	41	-4.86%
2023/12/07	3	10.05	1	10.20	10.20	2	41	4.86%
2023/12/05	0	0.00	2	10.10	10.10	-2	42	-4.73%
2023/12/01	0	0.00	2	10.15	10.15	-2	43	-4.59%
2023/11/29	0	0.00	2	10.10	10.10	-2	43	-4.56%
2023/11/24	0	0.00	2	10.10	10.05	-2	42	-4.65%
2023/11/22	0	0.00	2	10.15	10.05	-2	43	-4.59%
2023/11/20	6	9.93	0	0.00	9.89	6	43	13.86%
2023/11/17	2	9.96	0	0.00	9.99	2	42	4.73%
2023/11/15	2	9.94	0	0.00	9.94	2	41	4.77%
2023/11/06	3	10.25	0	0.00	10.15	3	44	6.80%
2023/10/26	0	0.00	2	10.15	10.30	-2	44	-4.49%
2023/10/25	2	9.90	0	0.00	10.15	2	43	4.55%
2023/10/23	0	0.00	3	10.05	10.05	-3	45	-6.62%
2023/10/11	3	10.10	0	0.00	10.20	3	59	5.03%
2023/09/28	0	0.00	2	10.05	10.10	-2	86	-2.31%
2023/09/27	0	0.00	1	10.05	9.99	-1	87	-1.14%
2023/09/25	0	0.00	4	10.03	10.05	-4	93	-4.28%
2023/09/11	5	9.92	2	9.96	9.96	3	178	1.68%
2023/09/08	4	10.03	0	0.00	10.25	4	179	2.23%
2023/09/07	0	0.00	2	10.15	10.35	-2	178	-1.12%
2023/09/05	0	0.00	3	9.98	9.99	-3	179	-1.67%
2023/09/04	4	9.77	2	10.00	9.90	2	187	1.06%
2023/08/31	0	0.00	2	9.97	9.99	-2	194	-1.03%
2023/08/29	0	0.00	2	9.84	9.90	-2	197	-1.01%
2023/08/28	0	0.00	1	10.05	9.84	-1	198	-0.50%
2023/08/25	4	9.86	0	0.00	10.00	4	199	2.01%
2023/08/22	0	0.00	1	10.20	9.96	-1	200	-0.50%
2023/08/21	5	10.02	0	0.00	10.20	5	200	2.50%
2023/08/18	0	0.00	6	10.18	10.20	-6	200	-3.00%
2023/08/17	0	0.00	5	10.19	10.15	-5	199	-2.51%
2023/08/15	2	9.85	0	0.00	9.85	2	197	1.01%
2023/08/14	4	10.00	0	0.00	10.00	4	197	2.03%
2023/08/11	3	10.00	6	10.37	10.35	-3	196	-1.53%
2023/08/10	8	10.23	0	0.00	10.40	8	194	4.11%
2023/08/04	0	0.00	2	10.65	10.65	-2	195	-1.02%
2023/08/02	2	10.45	0	0.00	10.65	2	195	1.02%
2023/07/31	0	0.00	2	10.70	10.70	-2	195	-1.02%
2023/07/28	2	10.50	0	0.00	10.70	2	196	1.02%
2023/07/27	0	0.00	2	10.65	10.75	-2	196	-1.02%
2023/07/26	0	0.00	2	10.65	10.50	-2	195	-1.02%
2023/07/25	4	10.50	0	0.00	10.65	4	195	2.04%
2023/07/20	0	0.00	4	10.60	10.60	-4	194	-2.06%
2023/07/19	0	0.00	4	10.50	10.40	-4	192	-2.07%
2023/07/18	8	10.08	3	10.45	10.65	5	192	2.60%
2023/07/17	1	10.35	4	10.78	10.40	-3	187	-1.60%
2023/07/14	0	0.00	1	10.70	10.70	-1	186	-0.54%
2023/07/13	7	10.43	0	0.00	10.75	7	184	3.80%
2023/06/29	0	0.00	4	11.53	11.40	-4	150	-2.65%
2023/06/27	4	11.25	0	0.00	11.80	4	139	2.88%
2023/06/26	0	0.00	65	11.58	12.40	-65	113	-57.39%
2023/06/21	0	0.00	2	11.25	11.30	-2	84	-2.35%
2023/06/19	2	10.45	0	0.00	10.40	2	73	2.71%
2023/06/16	0	0.00	0	10.60	10.55	0	73	0.00%
2023/06/12	0	0.00	1	10.70	10.75	-1	72	-1.39%
2023/06/09	0	0.00	3	10.75	10.75	-3	70	-4.29%
2023/06/08	0	0.00	55	10.87	10.65	-55	68	-80.06%
2023/06/07	1	10.20	2	10.60	10.60	-1	60	-1.65%
2023/06/02	8	9.94	0	0.00	10.00	8	55	14.32%
2023/05/12	0	0.00	3	9.98	9.98	-3	66	-4.52%
2023/05/11	3	9.86	0	0.00	9.98	3	66	4.51%
2023/05/05	0	0.00	2	10.20	10.10	-2	67	-2.99%
2023/04/28	2	10.10	2	10.25	10.20	0	67	0.00%
2023/04/27	0	0.00	0	10.05	10.05	0	67	0.00%
2023/04/26	0	0.00	2	10.00	10.05	-2	70	-2.85%
2023/04/21	0	0.00	2	10.00	10.00	-2	76	-2.61%
2023/04/19	0	10.15	0	0.00	10.05	0	75	0.00%
2023/04/13	0	0.00	1	10.05	10.05	-1	72	-1.38%
2023/04/10	0	0.00	6	10.12	10.05	-6	69	-8.59%
2023/03/30	2	9.94	0	0.00	10.00	2	68	2.91%
2023/03/28	4	10.00	0	0.00	10.05	4	70	5.66%
2023/03/27	4	10.05	7	10.21	10.15	-3	69	-4.29%
2023/03/24	10	10.03	2	10.10	10.10	8	69	11.46%
2023/03/23	0	0.00	2	10.20	10.15	-2	69	-2.89%
2023/03/22	2	10.05	2	10.20	10.20	0	69	0.00%
2023/03/21	4	10.08	0	0.00	10.20	4	68	5.81%
2023/03/13	0	0.00	1	10.40	10.50	-1	70	-1.42%
2023/03/10	0	0.00	1	10.40	10.40	-1	71	-1.39%
2023/03/09	2	10.20	0	0.00	10.40	2	72	2.76%
2023/03/08	0	0.00	3	10.30	10.40	-3	72	-4.12%
2023/03/06	0	0.00	1	10.10	10.10	-1	71	-1.39%
2023/03/01	0	0.00	4	10.33	10.20	-4	75	-5.32%
2023/02/24	8	10.03	0	0.00	10.35	8	74	10.73%
2023/02/23	0	0.00	2	10.45	10.45	-2	73	-2.70%
2023/02/22	2	10.15	0	0.00	10.40	2	74	2.70%
2023/02/17	0	0.00	3	10.05	10.10	-3	73	-4.09%
2023/02/16	3	9.92	1	10.20	10.05	2	73	2.73%
2023/02/15	1	9.83	3	9.97	9.99	-2	72	-2.76%
2023/02/13	0	0.00	6	9.88	9.97	-6	72	-8.26%
2023/02/10	6	9.69	6	9.68	9.87	0	75	0.00%
2023/02/09	2	9.51	0	0.00	9.58	2	76	2.60%
2023/02/07	2	9.57	2	9.70	9.59	0	79	0.00%
2023/02/06	0	0.00	4	9.63	9.58	-4	78	-5.07%
2023/02/03	1	9.52	0	0.00	9.58	1	79	1.25%
2023/02/02	2	9.51	0	0.00	9.59	2	79	2.51%
2023/02/01	7	9.45	3	9.56	9.56	4	80	4.99%
2023/01/31	2	9.46	4	9.56	9.57	-2	79	-2.51%
2023/01/30	2	9.47	2	9.58	9.57	0	79	0.00%
2023/01/17	6	9.47	7	9.65	9.47	-1	78	-1.27%
2023/01/16	8	9.53	0	0.00	9.61	8	78	10.18%
2023/01/13	0	0.00	4	10.30	9.86	-4	76	-5.23%
2023/01/12	0	0.00	4	9.45	9.45	-4	70	-5.71%
2023/01/10	6	9.22	0	0.00	9.30	6	70	8.53%
2023/01/05	0	0.00	3	9.35	9.30	-3	75	-3.99%
2023/01/03	0	0.00	1	9.19	9.19	-1	81	-1.22%
2022/12/28	4	9.20	0	0.00	9.18	4	90	4.43%
2022/12/26	0	0.00	2	9.35	9.35	-2	97	-2.06%
2022/12/21	2	9.21	4	9.36	9.36	-2	107	-1.87%
2022/12/16	0	0.00	2	9.66	9.61	-2	128	-1.56%
2022/12/13	3	9.60	2	9.68	9.68	1	139	0.72%
2022/12/12	7	9.63	0	0.00	9.75	7	146	4.79%
2022/12/09	0	0.00	7	9.75	9.69	-7	162	-4.30%
2022/12/08	7	9.59	0	0.00	9.55	7	171	4.07%
2022/12/02	7	9.64	7	9.77	9.77	0	188	0.00%
2022/12/01	8	9.70	4	9.79	9.80	4	191	2.09%
2022/11/30	0	0.00	2	9.70	9.76	-2	210	-0.95%
2022/11/29	0	0.00	6	9.76	9.65	-6	232	-2.58%
2022/11/28	9	9.56	4	9.78	9.67	5	247	2.02%
2022/11/25	6	9.80	4	9.91	9.80	2	254	0.79%
2022/11/24	33	9.70	8	9.93	9.91	25	258	9.66%
2022/11/23	0	9.99	2	9.79	9.90	-2	267	-0.75%
2022/11/22	2	9.68	0	0.00	9.70	2	278	0.72%
2022/11/18	0	0.00	2	9.83	9.77	-2	303	-0.66%
2022/11/17	8	9.71	2	9.77	9.91	6	318	1.89%
2022/11/16	12	9.81	0	0.00	9.88	12	334	3.58%
2022/11/15	2	9.81	0	0.00	9.94	2	377	0.53%
2022/11/11	3	9.84	2	9.94	9.95	1	407	0.25%
2022/11/10	2	9.81	4	9.98	9.95	-2	413	-0.48%
2022/11/09	4	9.81	0	0.00	10.00	4	426	0.94%
2022/11/08	0	0.00	2	10.00	10.00	-2	435	-0.46%
2022/11/07	0	0.00	4	9.65	10.15	-4	441	-0.91%
2022/11/04	5	9.05	2	9.24	9.24	3	462	0.65%
2022/10/31	2	8.92	0	0.00	9.00	2	577	0.35%
2022/10/28	0	0.00	3	8.99	8.99	-3	603	-0.50%
2022/10/26	2	8.86	1	8.98	8.98	1	670	0.15%
2022/10/21	2	8.90	5	8.93	9.00	-3	750	-0.40%
2022/10/17	0	0.00	1	9.08	9.08	-1	747	-0.13%
2022/10/12	1	9.02	0	0.00	9.02	1	743	0.13%
2022/10/07	0	0.00	6	9.56	9.54	-6	736	-0.81%
2022/10/06	0	0.00	2	9.78	9.70	-2	734	-0.27%
2022/10/05	10	9.82	0	0.00	9.90	10	733	1.36%
2022/10/04	4	9.89	0	0.00	10.00	4	727	0.55%
2022/09/28	0	0.00	2	10.20	9.63	-2	714	-0.28%
2022/09/27	20	9.95	0	0.00	10.10	20	710	2.82%
2022/09/21	10	11.60	0	0.00	11.60	10	684	1.46%
2022/09/16	0	0.00	10	12.50	12.50	-10	666	-1.50%
2022/09/02	10	11.85	0	0.00	11.45	10	572	1.75%
2022/09/01	13	12.13	0	0.00	12.25	13	556	2.34%
2022/08/29	3	12.30	3	12.75	12.75	0	532	0.00%
2022/08/26	0	0.00	3	13.55	13.35	-3	520	-0.58%
2022/08/25	3	12.75	0	0.00	12.90	3	504	0.59%
2022/08/24	1	12.20	3	12.97	13.05	-2	495	-0.40%
2022/08/23	0	0.00	20	13.25	12.90	-20	479	-4.17%
2022/08/22	10	12.13	32	12.10	13.90	-22	460	-4.78%
2022/08/19	20	13.84	0	0.00	13.20	20	417	4.79%
2022/08/12	0	0.00	6	13.88	13.95	-6	356	-1.69%
2022/07/28	0	0.00	2	9.87	9.88	-2	33	-6.00%
2022/07/15	1	8.89	0	0.00	8.99	1	24	4.02%
2022/07/13	1	8.78	0	0.00	8.99	1	24	4.00%
2022/07/11	0	0.00	4	9.01	8.95	-4	25	-15.92%
2022/07/08	4	8.76	0	0.00	9.03	4	25	15.89%
2022/07/05	0	0.00	3	8.95	8.95	-3	24	-12.08%
2022/07/04	0	0.00	2	8.82	8.83	-2	25	-7.94%
2022/07/01	2	8.66	0	0.00	8.82	2	25	7.97%
2022/06/24	0	0.00	1	9.00	8.95	-1	24	-4.08%
2022/06/23	0	0.00	5	8.99	9.04	-5	24	-20.45%
2022/06/20	0	0.00	3	8.93	9.07	-3	24	-12.15%
2022/06/14	0	0.00	1	9.10	9.05	-1	24	-4.11%
2022/06/09	4	9.03	1	9.10	9.10	3	23	12.54%
2022/06/07	0	0.00	3	9.00	9.00	-3	23	-12.79%
2022/06/06	4	8.74	2	8.99	9.00	2	23	8.44%
2022/06/02	0	0.00	2	9.10	8.97	-2	23	-8.48%
2022/05/30	0	0.00	2	9.13	9.13	-2	23	-8.45%
2022/05/27	6	9.01	0	0.00	9.13	6	24	24.97%
2022/05/20	0	0.00	2	9.10	9.10	-2	23	-8.46%
2022/05/17	2	9.00	0	0.00	9.05	2	23	8.53%
2022/05/09	0	0.00	2	9.02	9.01	-2	25	-7.91%
2022/05/06	2	8.93	0	0.00	9.04	2	25	7.71%
2022/04/22	0	0.00	2	9.37	9.30	-2	32	-6.22%
2022/04/21	2	9.22	0	0.00	9.22	2	33	6.05%
2022/04/15	0	0.00	2	9.46	9.43	-2	35	-5.60%
2022/04/13	2	9.28	2	9.45	9.32	0	37	0.00%
2022/04/11	0	0.00	2	9.30	9.17	-2	40	-4.91%
2022/04/07	2	9.17	4	9.30	9.30	-2	48	-4.09%
2022/04/01	1	9.09	2	9.29	9.21	-1	58	-1.70%
2022/03/23	0	0.00	2	9.38	9.34	-2	69	-2.89%
2022/03/17	6	9.20	0	0.00	9.30	6	76	7.88%
2022/03/11	1	9.18	0	0.00	9.23	1	80	1.24%
2022/03/10	2	9.22	0	0.00	9.40	2	81	2.45%
2022/03/08	0	0.00	2	9.34	9.35	-2	83	-2.40%
2022/03/04	0	0.00	2	9.53	9.52	-2	82	-2.42%
2022/03/03	0	0.00	2	9.48	9.65	-2	82	-2.42%
2022/03/02	6	9.16	0	0.00	9.47	6	82	7.26%
2022/02/21	0	0.00	4	9.73	9.72	-4	83	-4.81%
2022/02/18	4	9.57	0	0.00	9.67	4	83	4.78%
2022/02/16	0	0.00	3	9.81	9.84	-3	84	-3.55%
2022/02/15	3	9.63	4	9.75	9.86	-1	84	-1.18%
2022/02/14	0	0.00	3	9.75	9.75	-3	84	-3.56%
2022/02/11	3	9.73	3	9.73	9.73	0	84	0.00%
2022/02/10	2	9.80	0	0.00	9.80	2	85	2.35%
2022/02/09	2	9.86	2	9.95	9.95	0	84	0.00%
2022/02/08	2	9.77	5	9.99	9.95	-3	84	-3.57%
2022/02/07	5	9.52	0	0.00	9.98	5	83	5.97%
2022/01/21	0	0.00	4	9.69	9.69	-4	79	-5.05%
2022/01/20	3	9.46	4	9.59	9.70	-1	79	-1.25%
2022/01/19	0	0.00	2	9.47	9.48	-2	80	-2.50%
2022/01/18	0	0.00	2	9.50	9.47	-2	80	-2.49%
2022/01/13	8	9.60	10	9.78	9.67	-2	79	-2.52%
2022/01/12	3	9.58	0	0.00	9.58	3	78	3.81%
2022/01/11	2	9.72	2	9.80	9.80	0	78	0.00%
2022/01/10	0	0.00	2	10.00	10.00	-2	78	-2.56%
2022/01/07	10	9.87	1	10.10	9.98	9	78	11.42%
2022/01/06	1	9.85	9	10.04	10.10	-8	78	-10.25%
2022/01/05	4	9.91	2	10.10	10.05	2	77	2.59%
2021/12/30	8	10.41	0	0.00	10.30	8	71	11.15%
2021/12/28	0	0.00	2	10.10	10.10	-2	61	-3.25%
2021/12/27	4	9.74	0	0.00	9.85	4	57	7.01%
2021/12/24	0	0.00	2	9.77	9.80	-2	53	-3.72%
2021/12/23	0	0.00	2	9.74	9.73	-2	51	-3.87%
2021/12/22	4	9.67	0	0.00	9.67	4	51	7.79%
2021/12/20	0	0.00	2	9.70	9.66	-2	49	-4.03%
2021/12/17	2	9.56	0	0.00	9.64	2	48	4.12%
2021/12/09	9	9.40	0	0.00	9.40	9	40	22.10%
2021/12/08	0	0.00	0	9.34	9.34	0	38	-0.06%
2021/12/06	0	0.00	5	9.42	9.36	-5	37	-13.38%
2021/12/03	5	8.84	9	9.36	9.27	-4	36	-11.04%
2021/12/02	0	0.00	8	8.99	9.00	-8	34	-22.93%
2021/11/30	0	0.00	1	8.86	8.83	-1	34	-2.87%
2021/11/26	0	0.00	7	8.91	8.81	-7	36	-19.22%
2021/11/25	0	0.00	2	8.92	8.92	-2	35	-5.56%
2021/11/24	0	0.00	2	8.99	8.85	-2	36	-5.51%
2021/11/17	0	0.00	2	8.99	8.84	-2	40	-4.93%
2021/11/16	5	8.85	0	0.00	8.81	5	39	12.58%
2021/11/12	0	0.00	6	8.99	8.90	-6	39	-15.01%
2021/11/11	0	0.00	2	8.87	8.87	-2	39	-5.04%
2021/11/10	0	0.00	2	8.83	8.83	-2	40	-4.93%
2021/11/03	2	8.70	2	8.85	8.84	0	43	0.00%
2021/11/02	5	8.65	0	0.00	8.85	5	42	11.71%
2021/10/28	1	8.79	0	0.00	8.65	1	45	2.20%
2021/10/27	1	8.60	0	0.00	8.60	1	44	2.22%
2021/10/25	4	8.65	0	0.00	8.65	4	44	9.02%
2021/10/20	3	8.80	0	0.00	8.80	3	45	6.63%
2021/10/18	11	8.79	4	8.94	8.80	7	45	15.24%
2021/10/15	7	8.83	2	9.12	8.85	5	46	10.73%
2021/10/14	8	8.87	7	8.92	8.89	1	46	2.13%
2021/10/13	3	8.81	0	0.00	9.00	3	48	6.25%
2021/10/12	0	0.00	2	9.10	9.04	-2	48	-4.08%
2021/10/06	0	0.00	1	8.98	8.98	-1	53	-1.86%
2021/10/05	3	8.73	0	0.00	9.01	3	60	4.97%
2021/10/04	0	0.00	7	8.98	9.00	-7	67	-10.41%
2021/10/01	0	0.00	7	8.85	8.88	-7	66	-10.48%
2021/09/29	0	9.08	0	0.00	9.00	0	68	0.01%
2021/09/28	0	0.00	4	9.07	9.08	-4	68	-5.83%
2021/09/24	0	0.00	2	9.09	9.10	-2	73	-2.72%
2021/09/23	1	8.83	6	9.12	9.08	-5	74	-6.72%
2021/09/22	0	0.00	6	8.98	9.00	-6	74	-8.01%
2021/09/13	0	0.00	2	9.01	9.01	-2	78	-2.54%
2021/09/06	5	8.86	7	9.07	9.00	-2	81	-2.46%
2021/09/02	9	8.87	1	9.00	9.00	8	81	9.80%
2021/08/30	3	8.80	0	0.00	8.80	3	81	3.69%
2021/08/27	7	8.77	0	0.00	8.80	7	81	8.61%
2021/08/25	1	8.76	4	8.92	8.89	-3	82	-3.64%
2021/08/24	1	8.76	0	0.00	8.88	1	86	1.15%
2021/08/23	19	8.85	0	0.00	9.00	19	85	22.13%
2021/08/13	0	0.00	2	9.52	9.44	-2	83	-2.38%
2021/08/12	2	9.37	2	9.57	9.53	0	83	0.00%
2021/08/11	2	9.31	0	0.00	9.57	2	82	2.43%
2021/08/10	0	0.00	0	9.60	9.64	0	83	0.00%
2021/08/09	0	0.00	3.2	9.66	9.60	-3.2	87	-3.64%
2021/08/04	2	9.39	0	0.00	9.81	2	93	2.14%
2021/08/02	0	0.00	3	9.57	9.57	-3	93	-3.20%
2021/07/29	4	9.43	4	9.59	9.50	0	97	0.00%
2021/07/28	4	9.31	0	0.00	9.51	4	99	4.02%
2021/07/27	0	0.00	3	9.61	9.61	-3	102	-2.93%
2021/07/23	3	9.45	0	0.00	9.60	3	106	2.81%
2021/07/13	0	0.00	4	9.80	9.80	-4	161	-2.47%
2021/07/09	4	9.43	2	9.49	9.60	2	156	1.27%
2021/07/06	0	0.00	3	9.32	9.32	-3	163	-1.83%
2021/07/05	0	0.00	1	9.49	9.31	-1	166	-0.60%
2021/07/02	17	9.45	4	9.40	9.60	13	169	7.68%
2021/07/01	1	9.12	0	0.00	9.40	1	171	0.58%
2021/06/30	3	8.86	0	0.00	9.10	3	170	1.76%
2021/06/29	0	0.00	3	9.25	9.09	-3	172	-1.74%
2021/06/28	0	0.00	10	9.44	9.39	-10	173	-5.76%
2021/06/24	3	8.93	0	0.00	8.93	3	178	1.68%
2021/06/23	4	8.93	4	9.05	9.02	0	182	0.00%
2021/06/22	6	8.92	0	0.00	8.99	6	182	3.28%
2021/06/16	2	9.11	0	0.00	9.12	2	204	0.98%
2021/06/10	0	0.00	2	9.40	9.23	-2	230	-0.87%
2021/06/08	2	9.21	0	0.00	9.34	2	324	0.62%
2021/06/03	2	9.43	0	0.00	9.58	2	340	0.59%
2021/05/31	0.2	9.35	0	0.00	9.32	0.2	334	0.05%
2021/05/26	10	9.45	0	0.00	9.40	10	336	2.97%
2021/05/11	0	9.50	0	0.00	9.49	0	327	0.00%
2021/05/05	0	0.00	2	9.40	9.32	-2	324	-0.62%
2021/05/04	2	8.97	0	0.00	9.40	2	324	0.62%
2021/04/20	0	0.00	10	9.76	10.45	-10	311	-3.21%
2021/04/01	0	0.00	6	9.11	9.08	-6	459	-1.30%
2021/03/31	6	9.09	0	0.00	9.10	6	457	1.31%
2021/03/29	0	0.00	9	9.24	9.27	-9	455	-1.98%
2021/03/26	5	9.00	6	9.16	9.07	-1	454	-0.22%
2021/03/25	10	8.85	5	9.09	9.05	5	453	1.10%
2021/03/24	2	9.05	4	9.17	9.13	-2	454	-0.44%
2021/03/23	0	0.00	8	9.40	9.15	-8	453	-1.76%
2021/03/22	20	9.19	0	0.00	9.50	20	451	4.43%
2021/03/16	5	9.83	0	0.00	9.85	5	422	1.18%
2021/03/11	0	0.00	2	9.42	9.76	-2	318	-0.63%
2021/03/10	0	0.00	2	8.29	8.88	-2	309	-0.65%
2021/03/08	4	8.04	0	0.00	8.04	4	304	1.31%
2021/03/04	0	0.00	2	8.30	8.27	-2	305	-0.65%
2021/02/26	2	8.14	0	0.00	8.34	2	308	0.65%
2021/02/22	9	8.34	4	8.22	8.35	5	307	1.63%
2021/02/19	0	0.00	6	8.01	8.10	-6	305	-1.96%
2021/02/18	10	7.85	0	0.00	8.05	10	305	3.28%
2021/02/01	0	0.00	2	7.65	7.55	-2	303	-0.66%
2021/01/29	0	0.00	3	7.68	7.58	-3	302	-0.99%
2021/01/28	5	7.62	0	0.00	7.56	5	300	1.66%
2021/01/27	0	0.00	3	7.82	7.82	-3	300	-1.00%
2021/01/26	0	0.00	8	7.74	7.82	-8	299	-2.67%
2021/01/25	3	7.47	0	0.00	7.53	3	297	1.01%
2021/01/22	5	7.59	8	7.73	7.58	-3	295	-1.02%
2021/01/21	11	7.42	0	0.00	7.96	11	292	3.76%
2021/01/20	0	0.00	4	7.95	7.99	-4	290	-1.38%
2021/01/19	4	8.16	0	0.00	8.16	4	286	1.39%
2021/01/14	0	0.00	10	9.16	9.08	-10	276	-3.61%
2021/01/13	20	9.12	0	0.00	9.31	20	273	7.32%
2021/01/06	0	0.00	5	10.00	10.25	-5	137	-3.65%
2021/01/05	5	9.36	5	8.69	9.36	0	103	0.00%
2021/01/04	5	8.44	3	8.51	8.51	2	77	2.60%
2020/12/31	0	0.00	2	8.55	8.39	-2	74	-2.69%
2020/12/30	5	8.43	0	0.00	8.55	5	74	6.76%
2020/12/24	0	0.00	5	8.34	8.33	-5	70	-7.10%
2020/12/23	4	8.20	4	8.36	8.30	0	69	0.00%
2020/12/22	5	8.37	3	8.66	8.32	2	69	2.89%
2020/12/21	3	8.07	3	8.35	8.33	0	67	0.00%
2020/12/18	0	0.00	4	7.95	7.99	-4	63	-6.27%
2020/12/16	7	7.67	0	0.00	7.64	7	66	10.52%
2020/12/14	0	0.00	3.6	7.62	7.70	-3.6	74	-4.86%
2020/12/11	0	0.00	5	7.70	7.65	-5	74	-6.73%
2020/12/08	1	7.45	1	7.62	7.62	0	72	0.00%
2020/12/07	4	7.35	3	7.62	7.60	1	72	1.38%
2020/12/04	0	0.00	6	7.58	7.57	-6	71	-8.39%
2020/12/03	0	0.00	1	7.64	7.46	-1	70	-1.42%
2020/12/01	3	7.44	0	0.00	7.50	3	70	4.27%
2020/11/30	0	0.00	4	7.53	7.53	-4	69	-5.77%
2020/11/27	3	7.52	0	0.00	7.53	3	68	4.39%
2020/11/26	5	7.23	0	0.00	7.26	5	66	7.57%
2020/11/20	0	0.00	2	7.21	7.22	-2	67	-2.98%
2020/11/19	3	7.10	0	0.00	7.18	3	68	4.39%
2020/11/12	0	0.00	2	7.21	7.21	-2	67	-2.96%
2020/10/20	0	0.00	2	7.20	7.20	-2	61	-3.27%
2020/10/16	0	0.00	2	7.24	7.24	-2	60	-3.32%
2020/10/14	2	7.15	0	0.00	7.23	2	60	3.30%
2020/10/13	2	7.12	0	0.00	7.23	2	59	3.36%
2020/10/08	5	7.34	0	0.00	7.42	5	59	8.39%
2020/10/07	0	0.00	3	7.40	7.40	-3	58	-5.13%
2020/10/06	3	7.35	0	0.00	7.43	3	58	5.13%
2020/06/23	0	0.00	0.1	7.25	7.09	-0.1	41	-0.24%
2020/03/30	0	0.00	3	5.73	5.77	-3	51	-5.80%
2020/03/23	2	5.42	2	5.78	5.49	0	48	0.00%
2020/03/19	5	5.58	2	5.83	5.65	3	47	6.28%
2020/03/17	3	6.34	3	6.49	6.43	0	44	0.00%
2020/03/13	0	0.00	1	6.82	7.47	-1	43	-2.29%
2020/03/10	7	7.57	6	8.02	7.89	1	38	2.62%
2020/02/18	1	7.75	1	7.86	7.86	0	62	0.00%
2020/02/17	0	0.00	2	7.91	7.88	-2	63	-3.17%
2020/02/14	0	0.00	1	7.99	7.99	-1	63	-1.57%
2020/02/13	3	7.72	0	0.00	7.77	3	64	4.64%
2020/02/10	0	0.00	4	7.65	7.70	-4	65	-6.14%
2020/02/05	0	0.00	4	8.00	7.99	-4	62	-6.40%
2020/01/31	4	7.78	4	7.96	7.96	0	63	0.00%
2020/01/20	0	0.00	2	8.30	8.30	-2	63	-3.17%
2020/01/09	2	8.20	0.1	8.23	8.23	2	62	3.15%
2019/12/30	0	0.00	1	8.55	8.55	-1	63	-1.56%
2019/11/25	0	0.00	6	8.06	8.06	-6	62	-9.62%
2019/11/14	2	8.24	2	8.27	8.27	0	47	0.00%
2019/11/12	0	0.00	2	8.29	8.29	-2	46	-4.28%
2019/11/11	2	8.23	2	8.35	8.34	0	45	0.00%
2019/11/07	0	0.00	1	8.49	8.32	-1	45	-2.18%
2019/11/06	2	8.22	2	8.35	8.40	0	46	0.00%
2019/11/01	3	8.35	0	0.00	8.35	3	45	6.60%
2019/10/29	2	8.51	0	0.00	8.50	2	44	4.45%
2019/10/28	5	8.56	0	0.00	8.54	5	44	11.21%
2019/10/25	1	8.58	0	0.00	8.64	1	44	2.24%
2019/10/15	5	8.91	0	0.00	8.71	5	44	11.17%
2019/10/14	2	8.91	0	0.00	9.06	2	43	4.62%
2019/10/09	2	8.90	2	9.00	8.90	0	42	0.00%
2019/10/03	0	0.00	1	9.07	9.15	-1	41	-2.42%
2019/09/27	0	0.00	1	9.11	9.10	-1	39	-2.55%
2019/09/26	0	0.00	6	9.00	9.00	-6	39	-15.09%
2019/09/24	0	0.00	3	8.99	8.90	-3	39	-7.69%
2019/09/20	8	8.80	0	0.00	8.81	8	39	20.30%
2019/09/03	0	0.00	1	8.89	8.89	-1	41	-2.44%
2019/08/26	0	0.00	2	8.80	8.85	-2	40	-4.93%
2019/08/13	0	0.00	2	8.80	8.72	-2	49	-4.01%
2019/08/12	0	0.00	2	8.63	8.71	-2	49	-4.02%
2019/08/07	1	8.35	2	8.49	8.35	-1	50	-2.00%
2019/08/06	7	8.24	5	8.41	8.40	2	50	3.97%
2019/08/05	0	0.00	7	8.76	8.68	-7	53	-13.19%
2019/08/02	0	8.80	3	8.78	8.77	-3	56	-5.21%
2019/07/29	0	0.00	3	8.94	8.80	-3	61	-4.91%
2019/07/26	2	8.76	0	0.00	8.90	2	63	3.17%
2019/07/22	9	8.88	2	9.00	8.98	7	66	10.52%
2019/07/19	1	8.92	5	9.03	8.93	-4	67	-5.97%
2019/07/11	3	8.91	0	0.00	8.90	3	71	4.19%
2019/07/08	3	9.00	0	0.00	8.98	3	77	3.89%
2019/07/05	0	0.00	2	9.09	9.10	-2	79	-2.50%
2019/07/04	2	9.04	2	9.10	9.09	0	80	0.00%
2019/07/03	3	9.01	3	9.09	9.09	0	83	0.00%
2019/06/27	2	9.08	0	0.00	9.09	2	175	1.14%
2019/06/19	2	9.02	0	0.00	9.09	2	178	1.12%
2019/06/18	0	0.00	1	9.10	9.08	-1	179	-0.56%
2019/06/11	3	9.08	3	9.16	9.09	0	178	0.00%
2019/06/10	3	9.09	3	9.20	9.09	0	178	0.00%
2019/06/05	6	9.00	5	9.10	9.05	1	177	0.56%
2019/06/04	5	8.95	5	9.10	9.10	0	176	0.00%
2019/06/03	0	0.00	10	9.10	9.10	-10	176	-5.65%
2019/05/24	3	8.92	1	9.00	9.00	2	175	1.14%
2019/05/23	2	9.01	2	9.08	9.06	0	174	0.00%
2019/05/10	0	0.00	19	9.08	9.10	-19	161	-11.79%
2019/05/09	4	8.97	2	9.19	8.89	2	157	1.27%
2019/05/08	5	8.89	5	9.02	8.94	0	157	0.00%
2019/05/07	4	8.87	5	8.96	8.90	-1	156	-0.64%
2019/04/29	4	8.88	0	0.00	8.90	4	151	2.64%
2019/04/18	0	0.00	1	9.15	8.94	-1	152	-0.66%
2019/04/16	0	0.00	1	9.19	9.09	-1	151	-0.66%
2019/04/15	4	9.06	7	9.24	9.09	-3	152	-1.97%
2019/04/12	5	8.99	4	9.14	9.02	1	151	0.66%
2019/04/11	11	9.16	1	9.20	9.10	10	147	6.76%
2019/04/10	2	9.22	1	9.30	9.27	1	145	0.69%
2019/04/09	0	0.00	2	9.38	9.27	-2	146	-1.37%
2019/04/08	19	9.30	3	9.46	9.27	16	143	11.12%
2019/04/03	2	9.34	0	0.00	9.34	2	139	1.43%
2019/03/29	0	0.00	5	9.24	9.24	-5	50	-9.93%
2019/03/28	3	8.94	5	9.05	9.08	-2	47	-4.26%
2019/03/25	0	0.00	2	9.04	9.04	-2	46	-4.28%
2019/03/22	0	0.00	1	9.18	9.04	-1	46	-2.16%
2019/03/18	0	9.10	0	0.00	9.19	0	48	0.00%
2019/03/15	3	9.11	3	9.25	9.11	0	51	0.00%
2019/03/14	0	0.00	4	9.25	9.24	-4	50	-7.88%
2019/03/11	0	0.00	1	9.17	9.16	-1	52	-1.91%
2019/03/08	0	0.00	1	9.13	9.13	-1	56	-1.77%
2019/03/04	0	0.00	2	9.19	9.20	-2	62	-3.18%
2019/02/27	3	9.00	5	9.16	9.15	-2	66	-2.99%
2019/02/26	0	0.00	1	9.15	9.10	-1	66	-1.50%
2019/02/25	5	8.97	2	9.14	9.02	3	72	4.15%
2019/02/21	3	9.00	0	0.00	9.05	3	73	4.08%
2019/02/19	2	9.03	1	9.13	9.13	1	75	1.32%
2019/02/18	11	9.00	0	0.00	9.08	11	76	14.44%
2019/02/15	0	0.00	2	9.12	9.12	-2	76	-2.63%
2019/02/13	0	0.00	5	9.07	9.05	-5	76	-6.50%
2019/02/12	0	0.00	2	9.17	9.10	-2	76	-2.60%
2019/01/30	2	8.90	3	9.01	8.99	-1	78	-1.28%
2019/01/25	0	0.00	2	9.04	9.00	-2	80	-2.49%
2019/01/24	2	8.86	0	0.00	9.00	2	80	2.49%
2019/01/17	0	0.00	2	8.93	8.84	-2	81	-2.46%
2019/01/16	3	8.83	1	8.98	8.83	2	80	2.48%
2019/01/10	5	8.82	3	8.97	8.73	2	79	2.51%
2019/01/09	6	8.90	0	0.00	8.88	6	78	7.60%
2019/01/07	6	8.88	5	9.05	9.07	1	78	1.27%
2018/12/27	4	9.02	0	0.00	9.07	4	89	4.45%
2018/11/27	0	0.00	0.8	8.92	9.02	-0.8	126	-0.60%
2018/11/20	0	0.00	1	8.43	8.40	-1	114	-0.87%
2018/11/15	0	0.00	2	7.98	7.98	-2	111	-1.79%
2018/11/12	0	0.00	3	7.95	7.92	-3	110	-2.71%
2018/11/09	0	0.00	3	8.00	7.87	-3	110	-2.72%
2018/11/08	6	7.78	0	0.00	7.92	6	111	5.39%
2018/11/05	3	7.77	0	0.00	7.75	3	115	2.61%
2018/10/16	3	7.84	3	7.83	7.83	0	131	0.00%
2018/10/12	5	7.23	5	7.80	7.87	0	134	0.00%
2018/10/11	5	8.03	5	8.06	8.03	0	131	0.00%
2018/10/08	2	8.92	2	9.09	8.92	0	124	0.00%
2018/09/26	3	9.20	3	9.25	9.25	0	121	0.00%
2018/09/19	0	0.00	3	9.05	8.99	-3	90	-3.32%
2018/09/18	0	0.00	2	9.02	8.99	-2	92	-2.17%
2018/09/17	0	0.00	4	9.00	8.99	-4	92	-4.31%
2018/09/13	6	8.81	1	8.92	8.92	5	96	5.21%
2018/09/12	4	8.75	4	8.90	8.80	0	97	0.00%
2018/09/04	0	0.00	4	9.09	9.00	-4	118	-3.37%
2018/08/31	0	0.00	3	9.05	9.01	-3	131	-2.28%
2018/08/28	2	8.74	0	0.00	8.83	2	159	1.25%
2018/08/22	0	0.00	2	9.18	8.96	-2	410	-0.49%
2018/08/21	5	8.99	0	0.00	8.98	5	412	1.21%
2018/08/20	0	0.00	2	9.10	9.10	-2	414	-0.48%
2018/08/13	0	0.00	2	9.15	9.01	-2	458	-0.44%
2018/07/27	7	9.08	0	0.00	9.12	7	535	1.31%
2018/07/26	3	9.10	0	0.00	9.08	3	543	0.55%
2018/07/06	6	9.19	0	0.00	9.22	6	1,046	0.57%
2018/06/05	2	10.45	0	0.00	10.55	2	2,242	0.09%
2018/05/14	0	0.00	3	9.32	9.22	-3	2,120	-0.14%
2018/05/11	10	9.36	10	9.33	9.27	0	2,120	0.00%
2018/04/26	5	11.00	11	11.25	11.20	-6	2,031	-0.30%
2018/04/25	0	0.00	3	12.00	12.20	-3	1,969	-0.15%
2018/04/24	0	0.00	7	12.00	11.80	-7	1,949	-0.36%
2018/04/20	1	12.40	0	0.00	12.05	1	1,921	0.05%
2018/04/19	3	12.63	0	0.00	12.00	3	1,857	0.16%
2018/04/16	0	0.00	1	12.15	12.40	-1	1,760	-0.06%
2018/04/13	11	12.36	0	0.00	11.85	11	1,705	0.64%
2018/04/12	5	12.30	66	11.95	12.40	-61	1,664	-3.66%
2018/04/11	66	11.10	0	0.00	11.50	66	1,555	4.24%
2018/03/30	0	0.00	1	12.30	11.85	-1	1,356	-0.07%
2018/03/29	1	11.90	0	0.00	12.45	1	1,254	0.08%
2018/03/27	0	0.00	20	11.63	11.30	-20	1,075	-1.86%
2018/03/26	1	12.05	1	12.30	11.40	0	1,019	0.00%
2018/03/23	0	0.00	8	9.80	11.30	-8	893	-0.90%
2018/03/22	20	10.28	12	10.43	10.30	8	829	0.96%
2018/03/19	20	11.33	1	11.20	11.90	19	535	3.55%
2018/03/16	1	10.70	0	0.00	10.85	1	485	0.21%
2018/03/13	0	0.00	8	8.70	8.79	-8	346	-2.31%
2018/03/07	8	8.54	0	0.00	8.48	8	332	2.41%
2018/03/02	5	8.59	5	8.68	8.68	0	311	0.00%
2018/03/01	5	8.54	5	8.85	8.74	0	261	0.00%
2018/02/26	0	0.00	6	8.24	8.20	-6	153	-3.90%
2018/02/23	3	8.03	0	0.00	8.10	3	150	1.99%
2018/02/21	3	8.20	0	0.00	8.15	3	150	1.99%
2018/02/12	2	8.02	2	8.15	8.15	0	150	0.00%
2018/02/06	5	7.53	5	7.62	7.62	0	130	0.00%