富邦台50 (006208)-元大-和平券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
97.60
漲跌
▼0.05
漲幅
-0.05%
成交量
2,486張
產業
上市
888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	97.59	0.1	97.75	97.60	0.9	4,764	0.02%
2024/05/20	1.4	97.55	0.1	97.60	97.65	1.3	4,755	0.03%
2024/05/17	1.2	97.87	5	97.80	97.80	-3.8	4,722	-0.08%
2024/05/16	0.2	98.73	9.3	99.04	98.10	-9	4,727	-0.19%
2024/05/14	0	95.35	43	95.57	96.15	-43	4,810	-0.89%
2024/05/13	0.1	95.54	2.1	95.75	95.40	-2	4,823	-0.04%
2024/05/10	0	0.00	5	94.50	94.75	-5	4,796	-0.10%
2024/05/09	0.1	94.25	0.1	94.10	94.00	0	4,812	0.00%
2024/05/08	0.5	94.00	4	93.68	94.10	-3.5	4,838	-0.07%
2024/05/07	1.2	93.46	0	0.00	93.75	1.2	4,857	0.02%
2024/05/06	2.1	93.26	1.2	93.31	93.30	0.9	4,862	0.02%
2024/05/03	0.9	92.26	12.1	92.29	92.00	-11.2	4,918	-0.23%
2024/05/02	23.5	91.59	0	0.00	91.50	23.5	4,990	0.47%
2024/04/30	10	93.15	2	93.18	92.70	8	4,979	0.16%
2024/04/29	0	92.70	18	92.78	92.75	-18	5,011	-0.36%
2024/04/26	8	91.72	1.1	91.50	91.35	7	5,032	0.14%
2024/04/25	2.3	89.87	0	0.00	89.95	2.3	5,118	0.04%
2024/04/24	0	0.00	0.1	90.35	91.40	-0.1	5,098	0.00%
2024/04/23	9.2	88.87	0	0.00	88.75	9.2	5,117	0.18%
2024/04/22	5.1	88.41	1	88.10	88.00	4.1	5,169	0.08%
2024/04/19	20.5	88.88	25	89.00	88.50	-4.5	5,100	-0.09%
2024/04/18	0.3	91.77	1	92.75	93.05	-0.8	4,769	-0.02%
2024/04/17	3	91.75	0	0.00	92.35	3	4,744	0.06%
2024/04/16	4.3	91.51	4	91.28	91.30	0.3	4,738	0.01%
2024/04/15	7.1	93.60	1.1	93.80	93.80	6	4,550	0.13%
2024/04/12	0.1	95.00	1.1	94.82	94.80	-1	4,512	-0.02%
2024/04/11	1.4	94.75	4	94.74	94.95	-2.6	4,506	-0.06%
2024/04/10	4.3	95.26	0	0.00	95.35	4.3	4,487	0.10%
2024/04/09	5	93.66	6	94.96	95.45	-1	4,544	-0.02%
2024/04/08	0	0.00	1.1	93.46	93.10	-1.1	4,524	-0.02%
2024/04/03	1.6	92.61	0	0.00	92.80	1.6	4,477	0.04%
2024/04/02	0	0.00	1.1	93.02	93.20	-1.1	4,493	-0.02%
2024/04/01	4.2	92.03	0	0.00	91.85	4.2	4,547	0.09%
2024/03/29	3.1	92.01	0.2	92.23	92.25	3	4,575	0.06%
2024/03/28	5.2	91.86	1	91.90	91.80	4.2	4,578	0.09%
2024/03/27	0.3	92.03	0	0.00	92.25	0.3	4,582	0.01%
2024/03/26	5	92.24	3	91.83	92.20	2	4,540	0.04%
2024/03/25	1	91.91	0.1	92.10	92.10	0.9	4,469	0.02%
2024/03/22	2.1	91.94	0	0.00	92.05	2.1	4,456	0.05%
2024/03/21	0	0.00	4.2	91.79	92.00	-4.2	4,466	-0.09%
2024/03/20	6.1	90.27	1.1	90.32	89.90	5	4,510	0.11%
2024/03/19	0.1	90.21	5	90.30	90.30	-4.9	4,563	-0.11%
2024/03/18	2	89.85	3	90.03	90.30	-1	4,537	-0.02%
2024/03/15	3.1	89.98	1	89.80	89.80	2.1	4,479	0.05%
2024/03/14	5.1	90.33	0.6	90.55	90.55	4.5	4,454	0.10%
2024/03/13	0	90.68	5.1	90.71	90.80	-5	4,437	-0.11%
2024/03/12	3	89.28	0.1	89.88	90.20	2.9	4,381	0.07%
2024/03/11	2.3	89.42	1	89.35	89.30	1.3	4,392	0.03%
2024/03/08	4	90.41	6	90.24	90.10	-2	4,354	-0.05%
2024/03/07	2	88.73	7	88.65	88.95	-5	4,224	-0.12%
2024/03/06	0	0.00	6	86.75	87.15	-6	4,156	-0.14%
2024/03/05	3	86.62	0.1	86.70	86.65	3	4,062	0.07%
2024/03/04	1.6	85.58	7.1	85.70	85.85	-5.5	4,018	-0.14%
2024/03/01	0.3	83.84	0	0.00	83.70	0.3	3,957	0.01%
2024/02/29	1.1	83.95	2.1	83.66	83.95	-1	3,981	-0.02%
2024/02/27	4.1	83.58	1	83.60	83.85	3.1	3,951	0.08%
2024/02/26	2	83.90	0	0.00	84.15	2	3,918	0.05%
2024/02/23	2.2	83.71	2	84.00	83.90	0.2	3,885	0.01%
2024/02/22	0	0.00	2.2	83.11	83.35	-2.2	3,890	-0.06%
2024/02/21	0.1	82.50	0.1	82.50	82.40	0	3,872	0.00%
2024/02/20	0	0.00	0.1	82.68	82.70	-0.1	3,902	0.00%
2024/02/19	0.1	82.27	0	0.00	82.40	0.1	3,917	0.00%
2024/02/16	2.2	82.93	0	0.00	82.50	2.2	3,952	0.06%
2024/02/15	2	82.80	7.5	82.87	82.95	-5.5	3,934	-0.14%
2024/02/05	0	0.00	0.1	79.15	79.55	-0.1	3,831	0.00%
2024/02/02	0	0.00	0.1	78.71	78.95	-0.1	3,825	0.00%
2024/02/01	1	78.05	0.3	78.50	78.45	0.7	3,836	0.02%
2024/01/31	2.1	78.79	0	0.00	78.45	2.1	3,840	0.06%
2024/01/30	5.1	79.55	5	79.65	79.45	0.1	3,806	0.00%
2024/01/29	0	0.00	6.1	79.55	79.60	-6.1	3,833	-0.16%
2024/01/26	1.1	79.19	5	79.10	79.10	-4	3,829	-0.10%
2024/01/25	0	0.00	8	78.93	79.10	-8	3,741	-0.21%
2024/01/24	0	0.00	7	78.32	78.20	-7	3,673	-0.19%
2024/01/23	1.1	78.14	7.1	78.10	78.15	-6	3,713	-0.16%
2024/01/22	7.1	77.80	17	77.91	77.90	-9.9	3,719	-0.27%
2024/01/19	20.1	77.09	3.3	77.05	77.50	16.8	3,675	0.46%
2024/01/18	0	0.00	0.1	75.15	75.00	-0.1	3,644	0.00%
2024/01/17	5.3	74.75	0	0.00	74.70	5.3	3,656	0.14%
2024/01/16	10	75.09	2.4	75.22	75.20	7.6	3,620	0.21%
2024/01/12	2.1	75.74	0.1	75.75	75.70	2	3,554	0.06%
2024/01/09	2	76.20	1	76.00	75.85	1	3,540	0.03%
2024/01/08	0	75.90	5.1	76.10	75.90	-5.1	3,568	-0.14%
2024/01/05	2.8	75.34	0	0.00	75.35	2.8	3,538	0.08%
2024/01/04	3.7	75.51	27	75.50	75.55	-23.3	3,549	-0.66%
2024/01/03	9.4	75.67	0	0.00	75.60	9.4	3,555	0.26%
2024/01/02	0.4	76.93	9	77.11	76.90	-8.6	3,508	-0.25%
2023/12/29	0	0.00	2	77.20	77.15	-2	3,494	-0.06%
2023/12/28	0.1	77.10	1	77.00	77.20	-0.9	3,518	-0.03%
2023/12/27	0	0.00	21	76.95	77.10	-21	3,477	-0.60%
2023/12/25	0	0.00	6.1	76.00	76.00	-6.1	3,367	-0.18%
2023/12/22	0	0.00	2	75.70	75.65	-2	3,362	-0.06%
2023/12/21	3.3	75.40	0	0.00	75.50	3.3	3,403	0.10%
2023/12/20	0	0.00	0.1	76.30	76.10	-0.1	3,408	0.00%
2023/12/19	4.4	75.83	1	76.10	75.95	3.4	3,436	0.10%
2023/12/18	0.1	75.75	4.1	75.90	76.10	-4	3,504	-0.11%
2023/12/15	0	0.00	2	76.10	76.05	-2	3,467	-0.06%
2023/12/14	0	0.00	0.1	75.45	75.80	-0.1	3,370	0.00%
2023/12/13	0.2	75.05	0	0.00	75.05	0.2	3,333	0.01%
2023/12/12	4	75.03	0.1	75.15	74.95	3.9	3,342	0.12%
2023/12/08	0	0.00	1.1	74.70	74.65	-1.1	3,337	-0.03%
2023/12/07	0.1	74.35	0	0.00	74.20	0.1	3,328	0.00%
2023/12/05	0.2	74.30	0.6	74.25	74.40	-0.4	3,344	-0.01%
2023/12/04	2.3	74.92	1	74.75	74.90	1.3	3,326	0.04%
2023/12/01	2.1	74.78	0.1	75.00	75.05	2	3,358	0.06%
2023/11/30	0.1	74.70	0	0.00	74.95	0.1	3,342	0.00%
2023/11/29	0	74.80	0.1	75.10	74.80	-0.1	3,355	0.00%
2023/11/28	0	74.50	0	0.00	74.85	0	3,353	0.00%
2023/11/27	0.5	74.68	0	0.00	74.20	0.5	3,350	0.01%
2023/11/24	1.8	74.84	0	0.00	74.85	1.8	3,284	0.05%
2023/11/22	5	75.08	0	0.00	75.00	5	3,326	0.15%
2023/11/21	1	75.30	1.1	75.50	75.55	-0.1	3,337	0.00%
2023/11/20	0.2	74.58	1.3	74.64	74.65	-1.1	3,316	-0.03%
2023/11/16	2	74.52	7.2	74.47	74.60	-5.2	3,267	-0.16%
2023/11/15	0.2	75.10	3	75.30	75.30	-2.8	3,252	-0.09%
2023/11/14	32.1	74.54	9	74.59	74.50	23.1	3,214	0.72%
2023/11/13	1	74.30	1.3	74.24	74.25	-0.3	3,222	-0.01%
2023/11/10	0	0.00	1.1	73.15	73.15	-1.1	3,264	-0.03%
2023/11/09	0.1	73.30	0.1	73.35	73.45	0	3,270	0.00%
2023/11/08	0	0.00	3.1	73.42	73.35	-3.1	3,386	-0.09%
2023/11/07	5.1	73.00	1	73.00	73.00	4.1	3,383	0.12%
2023/11/06	0.1	73.00	2	73.25	73.05	-1.9	3,437	-0.05%
2023/11/03	0	72.25	0.1	72.34	72.40	-0.1	3,396	0.00%
2023/11/02	2.1	71.79	0	0.00	72.00	2.1	3,437	0.06%
2023/11/01	1.3	70.37	0	0.00	70.30	1.3	3,470	0.04%
2023/10/31	2.7	70.22	0	0.00	70.10	2.7	3,518	0.08%
2023/10/30	2.5	70.59	0	0.00	70.55	2.5	3,549	0.07%
2023/10/27	0.1	70.82	0	0.00	70.65	0.1	3,506	0.00%
2023/10/26	5	70.60	0	0.00	70.55	5	3,508	0.14%
2023/10/25	0.1	72.00	0.1	71.90	71.70	0	3,422	0.00%
2023/10/24	1.3	71.30	0.1	71.35	71.60	1.2	3,403	0.04%
2023/10/23	1.4	71.59	0.1	71.70	71.55	1.3	3,432	0.04%
2023/10/20	0.3	72.15	0.5	72.38	72.35	-0.2	3,444	-0.01%
2023/10/19	0.3	72.17	27	72.35	72.25	-26.7	3,445	-0.77%
2023/10/18	0.5	72.43	0	0.00	72.10	0.5	3,504	0.01%
2023/10/17	1.1	73.07	0.1	73.15	72.90	1	3,472	0.03%
2023/10/16	0.3	72.85	0	0.00	72.90	0.3	3,496	0.01%
2023/10/13	0.4	73.30	2	73.25	73.30	-1.6	3,535	-0.05%
2023/10/12	27	73.45	0	73.30	73.45	27	3,579	0.75%
2023/10/11	0.1	72.75	4.1	72.80	72.85	-4	3,578	-0.11%
2023/10/06	0	71.75	1	71.70	71.75	-1	3,587	-0.03%
2023/10/04	1.5	70.57	0	0.00	70.55	1.5	3,576	0.04%
2023/10/03	2.3	71.56	0	0.00	71.45	2.3	3,573	0.07%
2023/10/02	0.2	71.94	0.1	71.75	71.80	0.1	3,597	0.00%
2023/09/28	0.1	70.80	0	0.00	70.85	0.1	3,683	0.00%
2023/09/27	2.5	70.53	0	0.00	70.60	2.5	3,690	0.07%
2023/09/26	5.6	70.64	0	0.00	70.60	5.6	3,690	0.15%
2023/09/22	2.2	70.87	0	0.00	70.90	2.2	3,670	0.06%
2023/09/21	5.2	71.04	0	0.00	71.10	5.2	3,649	0.14%
2023/09/20	0.3	72.13	0	0.00	72.05	0.3	3,591	0.01%
2023/09/19	0	0.00	4	72.58	72.50	-4	3,601	-0.11%
2023/09/18	0.1	73.05	0	0.00	72.80	0.1	3,650	0.00%
2023/09/15	0	0.00	0.5	73.35	73.50	-0.5	3,660	-0.01%
2023/09/13	0.9	72.30	0	0.00	72.25	0.9	3,681	0.02%
2023/09/12	1	71.60	0.1	71.85	72.20	1	3,715	0.03%
2023/09/11	2.7	71.64	0	0.00	71.65	2.7	3,759	0.07%
2023/09/08	1.1	71.68	0	0.00	71.90	1.1	3,729	0.03%
2023/09/07	4	72.28	0	0.00	72.20	4	3,791	0.11%
2023/09/06	0	72.90	3	72.90	72.85	-3	3,798	-0.08%
2023/09/05	4	73.08	0	0.00	73.10	4	3,759	0.11%
2023/09/04	0	72.80	0	0.00	73.20	0	3,778	0.00%
2023/09/01	0	0.00	1.1	72.81	72.70	-1.1	3,780	-0.03%
2023/08/31	2.2	72.60	0	0.00	72.60	2.2	3,824	0.06%
2023/08/30	5	73.10	0	0.00	73.10	5	3,858	0.13%
2023/08/29	0.1	72.65	1.5	72.67	72.75	-1.4	3,884	-0.04%
2023/08/28	0.1	72.65	4	72.26	72.40	-4	3,899	-0.10%
2023/08/25	4	72.50	0	0.00	72.15	4	3,908	0.10%
2023/08/21	1.5	71.49	0.1	71.75	71.30	1.5	4,135	0.04%
2023/08/18	1.6	71.57	0	0.00	71.55	1.6	4,129	0.04%
2023/08/17	5.3	71.37	6.1	71.85	71.90	-0.7	4,123	-0.02%
2023/08/16	4.4	71.59	0	0.00	71.80	4.4	4,099	0.11%
2023/08/15	6.1	72.33	2	72.05	72.10	4.1	4,086	0.10%
2023/08/14	11.3	72.01	0	0.00	72.05	11.3	4,124	0.27%
2023/08/11	2	73.13	0	0.00	72.95	2	4,026	0.05%
2023/08/10	3.3	73.13	0	0.00	73.10	3.3	4,014	0.08%
2023/08/09	2	73.65	0	0.00	73.50	2	3,997	0.05%
2023/08/08	2.5	73.38	0	0.00	73.40	2.5	3,993	0.06%
2023/08/07	3.1	74.08	0.2	74.30	74.10	2.9	3,934	0.07%
2023/08/04	3	73.50	0	0.00	73.60	3	3,888	0.08%
2023/08/02	3.1	74.04	0	0.00	74.00	3.1	3,833	0.08%
2023/08/01	0.1	74.80	0.1	74.95	74.85	0	3,792	0.00%
2023/07/31	0.1	74.38	4	74.48	74.50	-3.9	3,779	-0.10%
2023/07/25	1.5	74.44	0	0.00	74.50	1.5	3,745	0.04%
2023/07/24	0.1	73.55	0	0.00	73.70	0.1	3,758	0.00%
2023/07/21	3	73.23	3	73.15	73.60	0	3,850	0.00%
2023/07/20	0.2	74.90	0	0.00	74.70	0.2	3,906	0.01%
2023/07/18	2	75.15	0	0.00	75.00	2	3,935	0.05%
2023/07/14	0	0.00	0.1	76.20	76.30	-0.1	3,878	0.00%
2023/07/13	5	76.19	0.1	76.08	75.75	4.9	3,867	0.13%
2023/07/11	0	0.00	0.1	74.70	74.85	-0.1	3,868	0.00%
2023/07/10	2	74.27	0	0.00	73.80	2	3,901	0.05%
2023/07/07	22.1	74.09	0	0.00	74.00	22.1	3,869	0.57%
2023/07/06	0.1	74.63	3.1	74.11	74.25	-3	3,839	-0.08%
2023/07/05	0.1	75.70	0	0.00	75.60	0.1	3,753	0.00%
2023/07/04	3.2	75.61	1	75.85	75.90	2.2	3,735	0.06%
2023/07/03	0.6	75.53	0.1	75.40	75.60	0.6	3,791	0.01%
2023/06/30	0	74.45	2	74.70	74.75	-2	3,795	-0.05%
2023/06/29	0	0.00	0.2	74.98	74.65	-0.2	3,783	0.00%
2023/06/28	0.1	74.70	27.1	74.60	74.65	-27.1	3,763	-0.72%
2023/06/27	0.3	74.83	0	0.00	74.75	0.3	3,747	0.01%
2023/06/26	0.1	75.05	0.1	75.20	75.00	0.1	3,754	0.00%
2023/06/20	0	0.00	3.1	75.58	75.40	-3.1	3,711	-0.08%
2023/06/19	0.1	75.65	7.1	75.69	75.85	-7	3,721	-0.19%
2023/06/16	3.1	76.10	0.2	76.00	75.90	2.9	3,700	0.08%
2023/06/15	0.2	76.15	0.1	76.00	76.15	0.2	3,682	0.00%
2023/06/14	3.1	75.77	0	0.00	75.85	3.1	3,643	0.08%
2023/06/13	1	76.00	4.2	75.58	76.00	-3.2	3,713	-0.09%
2023/06/12	0	0.00	1.2	74.52	74.45	-1.2	3,639	-0.03%
2023/06/09	0	0.00	3	73.40	73.90	-3	3,653	-0.08%
2023/06/08	3.6	73.85	3	73.58	73.25	0.6	3,720	0.02%
2023/06/07	0	0.00	1	73.60	73.95	-1	3,755	-0.03%
2023/06/06	0	0.00	2.1	73.20	73.15	-2.1	3,742	-0.06%
2023/06/05	0.3	73.04	2.1	73.00	72.90	-1.7	3,720	-0.05%
2023/06/02	0	0.00	6.1	72.89	73.10	-6.1	3,726	-0.16%
2023/06/01	3.2	72.16	0	0.00	72.20	3.2	3,757	0.08%
2023/05/31	0.6	72.67	1.7	72.71	72.80	-1.1	3,741	-0.03%
2023/05/30	0.1	73.00	0	73.05	73.20	0	3,717	0.00%
2023/05/29	0	0.00	4	73.05	73.05	-4	3,725	-0.11%
2023/05/26	0	0.00	4	72.68	72.70	-4	3,649	-0.11%
2023/05/25	0	0.00	0.2	71.05	71.05	-0.2	3,516	0.00%
2023/05/24	1.1	70.20	3	70.10	70.30	-2	3,528	-0.06%
2023/05/23	0.2	70.46	0	0.00	70.65	0.2	3,507	0.01%
2023/05/22	0.2	70.62	2	70.60	70.65	-1.9	3,491	-0.05%
2023/05/19	8	70.65	3	70.67	70.70	5	3,497	0.14%
2023/05/18	20	70.48	6.1	70.43	70.55	13.9	3,425	0.41%
2023/05/17	3	69.45	0.4	69.24	69.65	2.7	3,412	0.08%
2023/05/16	5	68.60	0	0.00	68.60	5	3,375	0.15%
2023/05/15	1.1	67.71	1	67.80	67.80	0.1	3,368	0.00%
2023/05/12	0.1	67.80	0	0.00	67.80	0.1	3,338	0.00%
2023/05/11	0.5	68.36	0.1	68.45	68.00	0.5	3,326	0.01%
2023/05/10	2.1	68.45	0	0.00	68.30	2.1	3,339	0.06%
2023/05/08	3	68.67	0	0.00	68.60	3	3,399	0.09%
2023/05/05	1.1	68.10	0	0.00	68.20	1.1	3,389	0.03%
2023/05/04	1.1	67.76	0	0.00	67.95	1.1	3,430	0.03%
2023/05/03	2.5	67.77	1	67.75	67.85	1.5	3,437	0.04%
2023/05/02	1	68.00	4.1	68.01	68.05	-3.1	3,457	-0.09%
2023/04/28	0	0.00	0	68.15	67.95	0	3,540	0.00%
2023/04/27	3.1	67.01	0	0.00	67.20	3.1	3,534	0.09%
2023/04/26	2.7	67.14	0.5	67.30	67.05	2.2	3,540	0.06%
2023/04/25	15	67.91	11.5	67.73	67.60	3.5	3,473	0.10%
2023/04/24	3.3	68.47	0	0.00	68.45	3.3	3,350	0.10%
2023/04/21	1.2	68.81	4	69.08	68.70	-2.8	3,319	-0.09%
2023/04/20	4.4	68.82	0	0.00	68.90	4.4	3,335	0.13%
2023/04/19	2.2	69.08	0.7	69.05	69.00	1.6	3,348	0.05%
2023/04/18	1.1	69.46	2	69.68	69.50	-0.9	3,334	-0.03%
2023/04/17	0	0.00	4	69.45	69.75	-4	3,324	-0.12%
2023/04/14	0	0.00	0.1	69.65	69.85	-0.1	3,299	0.00%
2023/04/13	1.9	69.43	0	0.00	69.20	1.9	3,314	0.06%
2023/04/12	1.5	69.65	0	0.00	69.80	1.5	3,281	0.05%
2023/04/11	0.4	69.95	0.3	70.10	69.95	0.1	3,304	0.00%
2023/04/10	1	70.10	0	0.00	70.05	1	3,330	0.03%
2023/04/07	0.1	70.13	2	70.20	69.95	-1.9	3,319	-0.06%
2023/04/06	1.6	70.08	0	0.00	70.05	1.6	3,332	0.05%
2023/03/31	0	0.00	0.1	70.65	70.25	-0.1	3,273	0.00%
2023/03/29	1	69.60	0.1	69.90	69.80	1	3,215	0.03%
2023/03/28	0.1	69.60	3	69.53	69.60	-3	3,248	-0.09%
2023/03/27	0.1	70.20	0.1	70.40	70.20	0.1	3,237	0.00%
2023/03/24	0.5	70.30	0	0.00	70.65	0.5	3,256	0.02%
2023/03/23	3	69.70	2	70.00	70.25	1	3,220	0.03%
2023/03/22	0.1	69.60	4.1	69.74	69.80	-4	3,175	-0.13%
2023/03/21	1	68.50	0.1	68.65	68.50	1	3,156	0.03%
2023/03/20	1.1	68.30	0	0.00	68.20	1.1	3,160	0.03%
2023/03/17	0	0.00	0.3	68.38	68.55	-0.3	3,140	-0.01%
2023/03/16	0.8	67.70	0	0.00	67.65	0.8	3,154	0.03%
2023/03/15	0	0.00	0.1	68.65	68.00	-0.1	3,085	0.00%
2023/03/14	0.7	68.12	12	68.15	68.00	-11.3	3,122	-0.36%
2023/03/13	2.1	68.08	10	68.55	68.75	-7.9	3,099	-0.26%
2023/03/10	11.5	68.56	13	68.42	68.55	-1.5	3,034	-0.05%
2023/03/09	0	0.00	0.1	69.85	69.55	-0.1	3,017	0.00%
2023/03/08	0.1	69.55	0.1	69.70	69.65	0.1	3,018	0.00%
2023/03/07	20	69.92	1	70.10	70.10	19	3,003	0.63%
2023/03/06	4	69.64	0	0.00	69.75	4	3,002	0.13%
2023/03/03	2.1	69.08	0	0.00	69.00	2.1	2,970	0.07%
2023/03/02	0.1	68.83	0.1	69.00	68.85	0	2,980	0.00%
2023/03/01	2.1	68.53	0.1	69.00	69.05	2	2,974	0.07%
2023/02/24	5.2	69.18	0	0.00	68.70	5.2	2,909	0.18%
2023/02/23	0.1	69.10	1	68.65	69.05	-1	2,897	-0.03%
2023/02/22	5	67.85	0	0.00	68.05	5	2,916	0.17%
2023/02/21	1	68.80	0	0.00	68.75	1	2,905	0.04%
2023/02/20	0	68.70	0.1	69.00	68.85	0	2,996	0.00%
2023/02/17	5.1	68.76	0	0.00	68.70	5.1	3,089	0.16%
2023/02/15	5.1	68.97	6.1	69.30	68.85	-1	3,155	-0.03%
2023/02/14	0	0.00	1.1	70.35	70.25	-1.1	3,115	-0.03%
2023/02/13	1.1	69.50	2.1	69.79	69.85	-1	3,140	-0.03%
2023/02/09	4.1	69.71	0.1	69.90	69.90	4	3,173	0.13%
2023/02/07	0.4	68.71	6	68.90	68.85	-5.6	3,184	-0.18%
2023/02/06	0.2	69.17	0.1	69.30	69.00	0.2	3,170	0.01%
2023/02/03	7.1	69.88	3.1	69.90	69.95	4	3,122	0.13%
2023/02/02	5	69.90	3.1	69.65	69.95	1.9	3,097	0.06%
2023/01/31	1.2	69.00	0	68.75	68.60	1.2	3,089	0.04%
2023/01/30	1.5	69.54	2.4	69.46	69.75	-0.9	3,086	-0.03%
2023/01/17	3.3	66.74	5	66.70	66.75	-1.8	3,045	-0.06%
2023/01/16	1	66.80	0	0.00	66.85	1	3,061	0.03%
2023/01/12	5.1	65.55	1.1	65.46	65.55	4	2,993	0.13%
2023/01/11	1.6	65.64	1	65.60	65.60	0.6	3,033	0.02%
2023/01/10	2	65.68	0	0.00	65.75	2	3,054	0.07%
2023/01/09	1.1	65.01	0	0.00	65.25	1.1	3,080	0.04%
2023/01/06	0.1	63.18	0	0.00	63.20	0.1	3,076	0.00%
2023/01/05	2.1	62.73	0	0.00	62.80	2.1	3,104	0.07%
2023/01/04	1	62.40	0	0.00	62.35	1	3,157	0.03%
2023/01/03	1	61.70	0	0.00	62.60	1	3,294	0.03%
2022/12/30	0.4	62.50	0.1	62.55	62.10	0.4	3,293	0.01%
2022/12/29	6.6	61.54	0	0.00	61.85	6.6	3,330	0.20%
2022/12/28	1.2	62.05	0	0.00	62.10	1.2	3,340	0.03%
2022/12/26	2	62.80	0	0.00	62.95	2	3,387	0.06%
2022/12/23	4.2	62.78	0	0.00	62.80	4.2	3,424	0.12%
2022/12/21	1	62.75	0	0.00	62.65	1	3,547	0.03%
2022/12/20	6.1	62.79	0	0.00	62.50	6.1	3,585	0.17%
2022/12/19	1	63.65	0	0.00	63.60	1	3,684	0.03%
2022/12/16	2.4	63.96	1.1	64.00	63.90	1.3	3,747	0.03%
2022/12/14	5	64.90	7	64.71	65.00	-2	3,774	-0.05%
2022/12/13	1.1	64.33	31	64.05	64.15	-29.9	3,779	-0.79%
2022/12/12	4.1	64.79	0.1	64.55	64.50	4	3,794	0.10%
2022/12/09	4	64.65	0.1	65.05	64.95	4	3,839	0.10%
2022/12/08	0.2	64.16	0	64.10	64.00	0.1	3,845	0.00%
2022/12/07	0.2	64.90	0	64.90	64.75	0.2	3,849	0.00%
2022/12/06	0.4	65.41	0	65.30	65.20	0.3	3,847	0.01%
2022/12/05	5	66.60	0.1	66.80	66.25	5	3,812	0.13%
2022/12/02	2.7	66.40	6	66.49	66.30	-3.3	3,818	-0.09%
2022/12/01	10	67.00	4	67.00	66.75	6	3,880	0.15%
2022/11/30	1	65.00	0	65.65	65.75	1	3,875	0.02%
2022/11/29	0	0.00	1	64.00	65.10	-1	3,893	-0.03%
2022/11/28	0.5	64.74	1.1	64.52	64.70	-0.6	3,928	-0.01%
2022/11/25	6	65.80	0.1	66.00	65.80	6	3,965	0.15%
2022/11/24	0	0.00	0.1	65.85	65.90	-0.1	3,958	0.00%
2022/11/23	1	65.10	6	65.36	65.30	-5	3,982	-0.13%
2022/11/22	0.1	64.20	0	64.30	64.85	0	4,055	0.00%
2022/11/21	0	0.00	0.1	64.80	64.25	-0.1	4,085	0.00%
2022/11/18	6.1	64.70	0.2	64.80	64.55	5.9	4,079	0.14%
2022/11/17	0.2	64.10	1	64.15	64.70	-0.8	4,070	-0.02%
2022/11/16	1.1	64.60	1	65.10	64.70	0.1	4,079	0.00%
2022/11/15	2	65.80	1	64.90	65.80	1	4,013	0.02%
2022/11/14	0.1	63.35	2	63.35	63.25	-1.9	3,911	-0.05%
2022/11/11	0.5	62.45	3.1	62.42	62.55	-2.6	3,880	-0.07%
2022/11/10	0.1	59.72	3	59.50	59.45	-2.9	3,801	-0.08%
2022/11/09	1.3	59.82	0	60.00	60.00	1.2	3,810	0.03%
2022/11/08	0.6	58.54	29.1	58.55	58.50	-28.5	3,790	-0.75%
2022/11/07	0.3	57.95	0.1	57.74	57.85	0.2	3,781	0.00%
2022/11/04	1.1	56.46	0	0.00	56.90	1.1	3,750	0.03%
2022/11/03	0.1	56.85	0	0.00	56.80	0.1	3,752	0.00%
2022/11/02	21	57.50	0	0.00	57.50	21	3,746	0.56%
2022/11/01	0.1	57.25	0.5	57.47	57.25	-0.4	3,775	-0.01%
2022/10/31	3	56.90	0.1	56.98	56.95	2.9	3,768	0.08%
2022/10/28	0.6	56.26	0	0.00	56.20	0.6	3,764	0.02%
2022/10/27	5	56.85	0	0.00	56.90	5	3,739	0.13%
2022/10/26	3.1	55.92	0	0.00	56.15	3.1	3,781	0.08%
2022/10/25	2.3	55.85	1	55.75	55.50	1.3	3,746	0.03%
2022/10/24	0.1	57.00	0	0.00	56.75	0.1	3,686	0.00%
2022/10/21	1.3	56.93	0	0.00	56.75	1.3	3,665	0.04%
2022/10/20	2.3	56.20	0	0.00	57.10	2.3	3,654	0.06%
2022/10/19	1.4	57.73	0	0.00	57.25	1.4	3,646	0.04%
2022/10/17	2.2	57.11	0.1	57.40	57.30	2.1	3,593	0.06%
2022/10/14	22	58.58	0	0.00	58.45	22	3,525	0.62%
2022/10/13	2.2	57.15	0	0.00	56.85	2.2	3,495	0.06%
2022/10/12	1.1	57.42	0	0.00	57.55	1.1	3,454	0.03%
2022/10/11	8.6	58.14	0	0.00	57.90	8.6	3,459	0.25%
2022/10/07	2.1	61.12	0	0.00	60.95	2.1	3,337	0.06%
2022/10/06	2	61.93	0	0.00	62.00	2	3,349	0.06%
2022/10/05	0.3	61.74	1.1	61.41	61.55	-0.8	3,353	-0.02%
2022/10/04	0.1	60.10	1	60.05	60.05	-0.9	3,337	-0.03%
2022/10/03	2.9	58.91	0	0.00	58.70	2.9	3,315	0.09%
2022/09/30	8.1	59.47	0	0.00	59.35	8.1	3,279	0.25%
2022/09/29	1	60.10	0	0.00	60.20	1	3,238	0.03%
2022/09/28	3.1	60.67	0	0.00	60.40	3.1	3,248	0.10%
2022/09/27	1	61.80	0	0.00	61.70	1	3,231	0.03%
2022/09/26	4.4	61.85	0	0.00	61.80	4.4	3,269	0.14%
2022/09/23	2.4	63.13	0	0.00	63.00	2.4	3,257	0.07%
2022/09/22	4	63.60	0	0.00	63.70	4	3,247	0.12%
2022/09/21	3.1	64.54	0	0.00	64.50	3.1	3,192	0.10%
2022/09/19	0	64.75	1	64.45	64.45	-1	3,196	-0.03%
2022/09/16	6.2	64.76	2	64.85	64.85	4.2	3,169	0.13%
2022/09/14	8.3	65.36	0.8	65.60	65.40	7.5	3,203	0.24%
2022/09/13	2	66.65	0	0.00	66.70	2	3,182	0.06%
2022/09/12	0.4	66.40	0	0.00	66.35	0.4	3,232	0.01%
2022/09/08	4.4	64.80	0	0.00	65.00	4.4	3,277	0.13%
2022/09/07	11.2	64.71	0	0.00	64.65	11.2	3,298	0.34%
2022/09/06	0.2	65.93	0	0.00	66.10	0.2	3,243	0.00%
2022/09/05	0	0.00	1	65.70	65.70	-1	3,235	-0.03%
2022/09/02	4.7	65.85	0	0.00	65.70	4.7	3,244	0.14%
2022/09/01	15.7	66.39	8	66.50	66.30	7.7	3,187	0.24%
2022/08/31	0.2	66.95	0	0.00	67.70	0.2	3,089	0.01%
2022/08/30	0	67.15	0	0.00	67.25	0	3,072	0.00%
2022/08/29	1	66.95	8	67.06	67.25	-7	3,031	-0.23%
2022/08/26	1	68.95	0	0.00	68.85	1	2,969	0.03%
2022/08/25	0.3	68.64	0	0.00	68.50	0.3	2,939	0.01%
2022/08/24	1	68.25	15	67.90	67.90	-14	2,962	-0.47%
2022/08/23	2.1	68.28	0	0.00	68.10	2.1	2,954	0.07%
2022/08/22	5.1	69.15	3	69.20	68.95	2.1	2,925	0.07%
2022/08/19	2	69.75	2	70.15	69.95	0	2,892	0.00%
2022/08/18	0.1	69.85	0	0.00	69.80	0.1	2,916	0.00%
2022/08/15	2	69.98	0	0.00	70.20	2	2,858	0.07%
2022/08/12	0	0.00	1	69.20	69.55	-1	2,830	-0.04%
2022/08/11	3	69.13	0.1	69.20	69.05	3	2,840	0.10%
2022/08/10	0	67.85	0	0.00	67.80	0	2,833	0.00%
2022/08/09	1	68.00	0	0.00	68.45	1	2,825	0.04%
2022/08/08	1	68.40	0	0.00	68.60	1	2,835	0.04%
2022/08/05	3	68.67	0.1	68.53	68.75	2.9	2,812	0.10%
2022/08/04	2	66.80	0	0.00	67.10	2	2,861	0.07%
2022/08/03	0.1	66.85	0	0.00	66.90	0.1	2,854	0.00%
2022/08/02	2.2	66.70	0	0.00	66.60	2.2	2,905	0.07%
2022/08/01	1.1	67.39	0	0.00	67.70	1.1	2,896	0.04%
2022/07/29	1	67.95	0	0.00	67.90	1	2,947	0.03%
2022/07/28	0	0.00	2	68.00	67.30	-2	2,940	-0.07%
2022/07/27	0	0.00	1.1	66.28	67.10	-1.1	2,941	-0.04%
2022/07/26	3.2	66.76	0	0.00	66.55	3.2	2,968	0.11%
2022/07/25	1	66.95	0	0.00	67.20	1	3,003	0.03%
2022/07/22	3	67.22	3	67.40	67.25	0	3,025	0.00%
2022/07/21	4	66.40	0	0.00	66.95	4	3,113	0.13%
2022/07/20	8.5	66.17	0	0.00	66.00	8.5	3,162	0.27%
2022/07/19	2	65.53	0	0.00	65.80	2	3,243	0.06%
2022/07/18	23	65.88	0	0.00	65.75	23	3,249	0.71%
2022/07/14	0.1	65.90	0	0.00	65.80	0.1	3,147	0.00%
2022/07/13	1	65.65	0.1	65.80	65.60	1	3,109	0.03%
2022/07/12	2.2	64.00	0	0.00	63.50	2.2	3,129	0.07%
2022/07/08	0.5	65.50	0.1	65.80	65.55	0.5	3,142	0.01%
2022/07/07	1	63.99	0	0.00	64.85	1	3,130	0.03%
2022/07/06	7.6	63.45	0.1	63.90	63.10	7.5	3,157	0.24%
2022/07/05	6.1	64.24	0.1	64.55	64.15	6	3,150	0.19%
2022/07/04	0.3	64.00	0	0.00	63.65	0.3	3,094	0.01%
2022/07/01	1.1	64.83	0	0.00	64.45	1.1	3,066	0.03%
2022/06/30	2.1	67.05	0.1	67.20	66.75	2.1	2,984	0.07%
2022/06/29	0.1	68.30	0	0.00	68.30	0.1	2,922	0.00%
2022/06/28	2.2	68.85	0	0.00	69.00	2.2	2,905	0.07%
2022/06/27	0	69.75	0.1	69.80	69.50	0	2,914	0.00%
2022/06/24	0	0.00	0.1	68.45	68.00	-0.1	2,880	0.00%
2022/06/23	0.2	67.90	0	0.00	67.80	0.2	2,927	0.01%
2022/06/22	6.3	68.93	0.1	69.00	68.80	6.2	2,864	0.22%
2022/06/21	8.8	69.83	0	0.00	70.25	8.8	2,825	0.31%
2022/06/20	1.8	69.17	0.1	69.40	69.00	1.7	2,837	0.06%
2022/06/17	1.4	69.64	0.1	69.99	69.80	1.3	2,790	0.05%
2022/06/16	0.2	70.75	0	0.00	70.60	0.2	2,751	0.01%
2022/06/15	0.1	71.00	0	0.00	70.80	0.1	2,714	0.00%
2022/06/14	2	70.75	0	0.00	71.25	2	2,732	0.07%
2022/06/13	1.2	71.41	1	71.35	71.35	0.2	2,788	0.01%
2022/06/10	0.1	73.15	5	73.00	73.35	-5	2,850	-0.17%
2022/06/09	5	73.85	0	0.00	73.95	5	2,892	0.17%
2022/06/08	0	0.00	0.1	74.00	74.20	-0.1	2,930	0.00%
2022/06/07	0.1	73.30	0	0.00	73.35	0.1	2,968	0.00%
2022/06/06	0.1	74.35	2.1	74.15	74.20	-2	3,022	-0.06%
2022/06/02	1.1	73.61	0	0.00	73.70	1.1	3,220	0.03%
2022/05/31	1	73.50	0	0.00	74.50	1	3,457	0.03%
2022/05/30	0	0.00	0.6	73.40	73.95	-0.6	3,452	-0.02%
2022/05/27	1	72.05	0	0.00	72.30	1	3,459	0.03%
2022/05/26	0	0.00	0.1	71.95	70.75	-0.1	3,510	0.00%
2022/05/25	0	0.00	1	71.46	71.60	-1	3,561	-0.03%
2022/05/24	0.1	71.61	0	0.00	71.10	0.1	3,712	0.00%
2022/05/23	0.2	71.85	0	0.00	72.00	0.2	3,722	0.00%
2022/05/19	0.1	70.96	0.1	71.30	71.10	0	3,800	0.00%
2022/05/18	0.1	72.35	0	72.40	72.35	0.1	3,774	0.00%
2022/05/17	0	0.00	0	71.70	71.55	0	3,764	0.00%
2022/05/16	1.1	70.99	1	71.15	70.80	0.1	3,783	0.00%
2022/05/13	5	70.42	0	0.00	70.50	5	3,764	0.13%
2022/05/12	3	70.44	0	0.00	69.80	3	3,782	0.08%
2022/05/11	0	71.85	0	0.00	71.50	0	3,715	0.00%
2022/05/10	1	70.35	0	0.00	71.50	1	3,706	0.03%
2022/05/09	1.1	71.78	0	0.00	71.70	1.1	3,651	0.03%
2022/05/06	0.6	72.73	2	72.80	73.00	-1.4	3,628	-0.04%
2022/05/05	0.2	74.46	0.1	74.90	74.40	0.1	3,634	0.00%
2022/05/04	0	0.00	0.1	73.90	73.65	-0.1	3,755	0.00%
2022/05/03	2.5	73.84	0	0.00	73.50	2.5	3,798	0.07%
2022/04/29	1.2	74.04	0.3	74.30	74.25	0.9	3,792	0.02%
2022/04/28	5.5	72.63	0	0.00	73.25	5.5	3,778	0.15%
2022/04/27	3.1	72.81	0	0.00	72.80	3.1	3,756	0.08%
2022/04/26	4.5	74.53	0	0.00	74.40	4.5	3,690	0.12%
2022/04/25	5.1	74.46	0.1	74.50	74.45	5.1	3,671	0.14%
2022/04/22	2.1	75.65	14	75.85	75.95	-11.9	3,609	-0.33%
2022/04/21	0.5	76.65	0	0.00	76.35	0.5	3,634	0.01%
2022/04/20	0.1	76.00	0	0.00	76.35	0.1	3,648	0.00%
2022/04/19	5	76.12	0.1	76.60	76.00	5	3,652	0.14%
2022/04/18	6.2	75.82	1	76.16	75.65	5.2	3,695	0.14%
2022/04/15	9.6	76.38	0	0.00	76.15	9.6	3,636	0.26%
2022/04/14	5	77.50	0	0.00	77.50	5	3,634	0.14%
2022/04/13	0	0.00	1.1	77.35	77.70	-1.1	3,687	-0.03%
2022/04/12	6.3	76.06	10.3	76.21	76.30	-4	3,908	-0.10%
2022/04/11	5.3	76.45	3.2	76.67	76.35	2.1	3,891	0.05%
2022/04/08	4.8	77.22	9	77.33	77.35	-4.3	3,851	-0.11%
2022/04/07	7.7	77.64	0	0.00	77.30	7.7	3,839	0.20%
2022/04/06	0.1	78.30	1.1	78.42	78.55	-1	3,802	-0.03%
2022/03/31	0.1	79.70	4	79.60	79.60	-4	3,797	-0.10%
2022/03/30	1	79.80	0	0.00	79.75	1	3,819	0.03%
2022/03/29	3	78.95	0	0.00	78.85	3	3,817	0.08%
2022/03/28	3.6	78.80	0	0.00	78.75	3.6	3,818	0.10%
2022/03/25	3.3	79.57	1	79.60	79.65	2.3	3,768	0.06%
2022/03/24	0	0.00	5	79.05	79.45	-5	3,774	-0.13%
2022/03/23	1	79.50	1	79.45	79.55	0	3,778	0.00%
2022/03/22	1.2	78.72	0	0.00	78.70	1.2	3,775	0.03%
2022/03/21	6	79.05	0.1	79.15	78.80	6	3,766	0.16%
2022/03/18	1.2	78.26	0	0.00	78.30	1.2	3,760	0.03%
2022/03/17	0	78.10	0.1	78.05	78.60	-0.1	3,754	0.00%
2022/03/16	7.2	75.83	0	0.00	76.10	7.2	3,714	0.19%
2022/03/15	3.3	75.88	0	0.00	75.85	3.3	3,636	0.09%
2022/03/14	5.1	77.61	0	0.00	77.30	5.1	3,552	0.14%
2022/03/11	3.6	77.54	0	0.00	77.55	3.6	3,512	0.10%
2022/03/10	15	78.35	5	78.35	78.50	10	3,500	0.29%
2022/03/09	3.4	76.51	0.1	76.80	76.30	3.4	3,460	0.10%
2022/03/08	9.6	75.98	0	0.00	75.90	9.6	3,409	0.28%
2022/03/07	24.4	77.84	0	0.00	78.45	24.4	3,193	0.76%
2022/03/04	1	79.71	0	0.00	79.70	1	3,036	0.03%
2022/03/03	1	80.84	0	0.00	80.55	1	3,008	0.03%
2022/03/02	3	80.38	0	0.00	80.45	3	3,082	0.10%
2022/03/01	2.3	81.14	0.1	80.95	80.80	2.3	3,062	0.07%
2022/02/25	12.5	79.95	0	0.00	79.85	12.5	3,010	0.42%
2022/02/24	8.7	80.45	0	0.00	79.90	8.7	2,939	0.30%
2022/02/23	2	81.95	0	0.00	81.85	2	2,786	0.07%
2022/02/22	7.6	81.56	7	81.60	81.75	0.6	2,784	0.02%
2022/02/21	0.2	82.99	0	0.00	82.80	0.2	2,703	0.01%
2022/02/18	0.3	82.79	0	0.00	82.95	0.3	2,707	0.01%
2022/02/17	0.1	83.10	0	0.00	83.25	0.1	2,734	0.00%
2022/02/16	0	0.00	0.1	83.05	83.30	-0.1	2,732	0.00%
2022/02/15	1.1	82.34	6.1	81.95	82.00	-5	2,715	-0.18%
2022/02/14	1.2	82.76	0	0.00	82.30	1.2	2,706	0.04%
2022/02/11	0.1	83.30	0	0.00	83.45	0.1	2,687	0.00%
2022/02/10	4.5	83.01	0	0.00	83.60	4.5	2,711	0.17%
2022/02/08	3.5	82.35	0	0.00	82.20	3.5	2,726	0.13%
2022/02/07	1.3	81.84	1	81.70	81.95	0.3	2,702	0.01%
2022/01/26	2.4	81.60	3	81.53	81.40	-0.6	2,623	-0.02%
2022/01/25	1.1	81.60	0.1	81.75	81.65	1	2,493	0.04%
2022/01/24	0	0.00	0.1	82.70	82.90	-0.1	2,426	0.00%
2022/01/21	3	82.04	2	82.40	82.00	1	2,402	0.04%
2022/01/20	1	83.70	9	83.65	83.75	-8	2,343	-0.34%
2022/01/19	1	83.35	0	0.00	83.45	1	2,324	0.04%
2022/01/18	2.1	85.28	0	0.00	84.45	2.1	2,307	0.09%
2022/01/17	1	85.70	0.1	85.50	85.45	0.9	2,278	0.04%
2022/01/14	2.2	84.47	0	0.00	84.60	2.2	2,237	0.10%
2022/01/12	0	0.00	0.1	84.00	84.20	-0.1	2,175	0.00%
2022/01/11	1.1	82.80	1.3	83.14	83.30	-0.3	2,156	-0.01%
2022/01/07	1.1	82.70	0	82.90	82.70	1	2,119	0.05%
2022/01/06	0	0.00	7	83.23	83.45	-7	2,068	-0.34%
2022/01/05	0	0.00	4	84.39	84.50	-4	2,017	-0.20%
2022/01/04	0	0.00	1	84.05	84.10	-1	1,796	-0.06%
2022/01/03	0.1	82.35	2	82.63	82.35	-2	1,767	-0.11%
2021/12/30	0.2	81.95	2	82.00	81.85	-1.8	1,754	-0.10%
2021/12/28	1	81.70	0	81.40	81.70	1	1,835	0.05%
2021/12/27	0	0.00	1	81.20	81.05	-1	1,867	-0.05%
2021/12/24	0	80.50	0	80.60	80.45	0	1,902	0.00%
2021/12/23	0	0.00	1.1	80.54	80.40	-1.1	1,900	-0.06%
2021/12/22	2	79.95	0	0.00	79.95	2	1,922	0.10%
2021/12/21	0	0.00	0.1	79.70	79.85	-0.1	1,919	0.00%
2021/12/20	0.1	79.52	0	0.00	79.25	0.1	1,930	0.01%
2021/12/16	0	0.00	0.1	79.70	79.95	-0.1	1,927	0.00%
2021/12/15	2	79.10	0	0.00	79.00	2	1,973	0.10%
2021/12/14	1.2	78.90	0	0.00	79.00	1.2	1,965	0.06%
2021/12/13	0	0.00	0.1	80.07	79.70	-0.1	1,972	0.00%
2021/12/10	0.1	79.80	0	0.00	80.00	0.1	1,970	0.00%
2021/12/08	0	0.00	3.1	80.51	80.20	-3.1	1,958	-0.16%
2021/12/07	0.3	79.35	1.1	79.45	79.95	-0.8	1,937	-0.04%
2021/12/06	0.1	79.35	0.1	79.60	79.75	0.1	1,943	0.00%
2021/12/03	0.1	79.80	0	0.00	79.85	0.1	1,943	0.00%
2021/12/02	0	79.65	0.1	79.45	79.90	0	1,944	0.00%
2021/11/30	0	78.60	0	0.00	77.90	0	1,980	0.00%
2021/11/29	2.6	77.99	0.1	78.25	77.80	2.5	1,942	0.13%
2021/11/26	7.6	78.79	0	0.00	78.10	7.6	1,908	0.40%
2021/11/25	0.3	79.26	0.1	80.00	79.25	0.2	1,842	0.01%
2021/11/24	3.1	79.11	0	0.00	79.25	3.1	1,887	0.16%
2021/11/23	0.1	79.75	0	0.00	79.65	0.1	1,899	0.00%
2021/11/19	0	0.00	0	80.60	80.45	0	1,926	0.00%
2021/11/17	5	79.55	0	79.85	79.70	5	1,935	0.26%
2021/11/16	1.1	79.60	0	0.00	79.55	1.1	1,976	0.05%
2021/11/15	15	80.80	0	0.00	80.90	15	2,018	0.74%
2021/11/12	0	0.00	1.1	80.21	80.20	-1.1	2,038	-0.05%
2021/11/11	0.1	80.00	0	0.00	79.85	0.1	2,042	0.00%
2021/11/10	1	80.50	0	0.00	80.50	1	2,072	0.05%
2021/11/09	0	0.00	0	80.72	80.75	0	2,079	0.00%
2021/11/05	8.1	78.93	1	78.95	79.40	7.1	2,049	0.34%
2021/11/03	0	0.00	1	78.65	78.65	-1	2,040	-0.05%
2021/11/01	0	0.00	0.1	78.50	78.45	-0.1	2,053	0.00%
2021/10/29	0.2	78.18	0	0.00	78.15	0.2	2,067	0.01%
2021/10/27	0	0.00	0	78.95	79.00	0	2,090	0.00%
2021/10/25	0.1	77.95	0.1	78.45	78.30	0	2,072	0.00%
2021/10/22	0.1	78.20	0	0.00	78.45	0.1	2,110	0.00%
2021/10/21	0	0.00	9	78.55	78.35	-9	2,132	-0.42%
2021/10/20	0	0.00	1	78.60	78.55	-1	2,151	-0.05%
2021/10/15	8	78.34	0	78.15	78.35	8	2,155	0.37%
2021/10/14	1	76.35	0	0.00	76.30	1	2,156	0.05%
2021/10/13	0	76.20	0	0.00	76.15	0	2,172	0.00%
2021/10/12	0.2	76.38	0	76.70	76.50	0.1	2,191	0.01%
2021/10/08	1.3	77.35	0	0.00	77.25	1.3	2,183	0.06%
2021/10/07	1	77.20	0.1	77.30	77.75	0.9	2,187	0.04%
2021/10/06	0	0.00	1	76.30	76.35	-1	2,208	-0.05%
2021/10/05	3.6	75.93	2	76.15	76.40	1.6	2,186	0.07%
2021/10/04	3.8	76.75	0	77.05	76.70	3.8	2,176	0.17%
2021/10/01	3.5	77.23	0	0.00	77.45	3.5	2,116	0.16%
2021/09/30	0	78.35	0	0.00	78.55	0	2,051	0.00%
2021/09/29	1.7	78.61	0.7	78.75	78.60	1	2,050	0.05%
2021/09/28	1	79.75	0	0.00	79.90	1	2,023	0.05%
2021/09/23	2.1	79.49	0	79.45	79.40	2	2,008	0.10%
2021/09/22	6.3	78.57	0	79.15	78.80	6.3	2,004	0.31%
2021/09/17	2	80.80	0	80.75	80.55	2	1,955	0.10%
2021/09/16	0	80.50	0	0.00	80.50	0	1,970	0.00%
2021/09/15	0.4	80.80	0.1	80.90	80.60	0.4	1,944	0.02%
2021/09/14	0	0.00	1.4	81.21	81.20	-1.4	1,970	-0.07%
2021/09/13	0.1	81.30	0.1	81.20	81.05	0	1,979	0.00%
2021/09/10	0	0.00	0	81.03	81.40	0	2,016	0.00%
2021/09/08	0.5	80.79	0.3	80.55	80.65	0.2	2,007	0.01%
2021/09/07	1.1	81.25	0	0.00	81.25	1.1	2,005	0.05%
2021/09/06	0	0.00	1	81.90	81.60	-1	2,001	-0.05%
2021/09/02	0	0.00	1	81.05	80.20	-1	1,972	-0.05%
2021/08/31	0	0.00	0.1	80.32	80.80	-0.1	1,979	-0.01%
2021/08/30	1	79.80	5.1	79.94	80.15	-4.1	1,985	-0.20%
2021/08/26	0	0.00	0.1	78.75	78.75	-0.1	1,926	0.00%
2021/08/25	0	0.00	0.1	78.00	78.35	-0.1	1,900	0.00%
2021/08/24	0	0.00	0.2	77.55	77.40	-0.2	1,885	-0.01%
2021/08/20	2.1	75.64	0	75.70	75.20	2.1	1,885	0.11%
2021/08/19	1.5	76.18	0	0.00	75.95	1.5	1,841	0.08%
2021/08/18	3	77.18	0	0.00	77.70	3	1,786	0.17%
2021/08/17	0.1	77.65	0	0.00	77.20	0.1	1,767	0.01%
2021/08/16	0.1	78.06	0	0.00	77.80	0.1	1,755	0.01%
2021/08/13	0	78.30	0	0.00	78.10	0	1,719	0.00%
2021/08/11	0.3	78.95	0	0.00	79.00	0.3	1,714	0.01%
2021/08/10	0.5	79.30	0.1	79.65	79.10	0.4	1,724	0.02%
2021/08/09	0.5	79.35	0	0.00	79.65	0.5	1,801	0.03%
2021/08/05	0.1	80.00	0	0.00	79.95	0.1	1,886	0.01%
2021/08/04	0	0.00	1	80.00	80.00	-1	1,981	-0.05%
2021/08/02	0	0.00	0	78.75	79.50	0	2,018	0.00%
2021/07/30	0.1	78.47	0	0.00	78.30	0.1	2,009	0.00%
2021/07/29	0	0.00	1	78.35	78.70	-1	2,058	-0.05%
2021/07/28	3.1	77.37	0	0.00	78.60	3.1	2,069	0.15%
2021/07/27	2.1	78.60	0.1	78.55	78.35	2	2,051	0.10%
2021/07/26	3	78.58	0	0.00	78.50	3	2,052	0.15%
2021/07/23	0	79.15	0.1	79.10	79.05	-0.1	2,023	0.00%
2021/07/22	2	79.60	0	79.35	79.15	2	2,024	0.10%
2021/07/21	0.2	78.68	3	78.60	78.65	-2.8	2,026	-0.14%
2021/07/20	1.1	78.96	0	0.00	78.75	1.1	2,036	0.06%
2021/07/19	1.6	79.40	0	0.00	79.50	1.6	2,017	0.08%
2021/07/16	0.1	80.15	0	0.00	80.15	0.1	2,008	0.00%
2021/07/15	0	0.00	0.1	81.10	81.25	-0.1	1,984	0.00%
2021/07/14	0	0.00	1	80.60	80.65	-1	1,972	-0.05%
2021/07/13	0	0.00	1.1	80.65	80.35	-1.1	1,966	-0.05%
2021/07/12	0	79.80	0	80.20	79.85	0	1,962	0.00%
2021/07/09	0.6	79.18	2	78.90	78.95	-1.4	1,942	-0.07%
2021/07/08	1	79.80	0	0.00	79.85	1	1,903	0.05%
2021/07/06	0	0.00	1	80.50	80.40	-1	1,916	-0.05%
2021/07/05	4.1	80.30	5	80.31	80.30	-1	1,896	-0.05%
2021/07/01	1	79.85	0	0.00	79.60	1	1,899	0.05%
2021/06/25	1	79.10	1	79.25	78.90	0	1,936	0.00%
2021/06/24	1	78.90	0	0.00	78.65	1	1,927	0.05%
2021/06/23	0	0.00	1	78.40	78.80	-1	1,951	-0.05%
2021/06/22	0	0.00	1	77.60	77.35	-1	1,944	-0.05%
2021/06/21	5.2	77.79	0	0.00	77.50	5.2	1,953	0.26%
2021/06/18	0	0.00	2	79.50	79.20	-2	1,916	-0.10%
2021/06/17	1	79.05	0	0.00	79.60	1	1,924	0.05%
2021/06/16	0	0.00	6	79.85	79.70	-6	1,958	-0.31%
2021/06/15	0	0.00	1.1	79.76	79.80	-1.1	1,958	-0.05%
2021/06/11	0	0.00	0	79.55	79.40	0	1,966	0.00%
2021/06/09	1.1	77.72	1	78.20	77.75	0.1	1,951	0.00%
2021/06/08	0	0.00	0	78.90	78.35	0	1,945	0.00%
2021/06/07	0.1	78.33	0	78.60	78.75	0	1,941	0.00%
2021/06/04	0.1	78.65	0	0.00	78.60	0.1	1,925	0.00%
2021/06/02	1	78.90	0.1	79.00	78.85	0.9	1,980	0.05%
2021/06/01	0	79.05	0	0.00	79.10	0	2,010	0.00%
2021/05/31	1	78.60	0	78.85	78.90	1	2,063	0.05%
2021/05/28	0	0.00	1	77.90	78.05	-1	2,064	-0.05%
2021/05/27	2	76.48	1	76.70	77.00	1	2,085	0.05%
2021/05/26	1	77.50	0	77.75	77.55	1	2,152	0.05%
2021/05/25	1	76.52	0	0.00	77.50	1	2,149	0.05%
2021/05/21	1.1	75.70	0	0.00	76.05	1.1	2,180	0.05%
2021/05/20	2	74.80	0	75.30	75.20	2	2,200	0.09%
2021/05/19	3	75.37	5	75.40	75.40	-2	2,214	-0.09%
2021/05/18	3	75.46	0	0.00	75.95	3	2,222	0.14%
2021/05/17	1.4	72.60	1	72.48	72.55	0.3	2,252	0.02%
2021/05/14	1.6	74.00	0	0.00	74.10	1.6	2,192	0.07%
2021/05/13	8.5	73.63	0	73.80	73.10	8.5	2,178	0.39%
2021/05/12	9.6	75.24	3	74.42	75.80	6.6	2,113	0.31%
2021/05/11	5.5	77.53	0	0.00	77.10	5.5	2,041	0.27%
2021/05/10	0	79.50	1	79.51	79.45	-1	2,010	-0.05%
2021/05/07	1	79.80	1	80.00	80.10	0	2,029	0.00%
2021/05/06	1.1	78.96	0	0.00	78.80	1.1	2,053	0.05%
2021/05/05	3.1	78.55	1	78.62	78.05	2	2,030	0.10%
2021/05/04	1.1	78.75	0	0.00	78.80	1.1	2,065	0.06%
2021/05/03	1	79.57	0	0.00	79.35	1	2,067	0.05%
2021/04/29	0	0.00	1.2	81.00	80.75	-1.2	2,071	-0.06%
2021/04/28	0	0.00	3	80.48	80.55	-3	2,095	-0.14%
2021/04/26	2	81.00	0.2	80.90	81.00	1.9	2,139	0.09%
2021/04/23	1	79.40	2	79.20	79.80	-1	2,141	-0.05%
2021/04/22	0.1	79.32	5	79.45	79.05	-4.9	2,169	-0.23%
2021/04/21	0.5	79.60	0	0.00	79.30	0.5	2,187	0.02%
2021/04/20	1	79.95	0	0.00	80.15	1	2,204	0.05%
2021/04/19	11	79.77	0.2	79.90	80.00	10.8	2,226	0.49%
2021/04/16	0.1	80.00	5	79.83	80.00	-4.9	2,253	-0.22%
2021/04/15	0	0.00	1	79.85	80.00	-1	2,243	-0.05%
2021/04/14	0	78.75	1.2	78.41	79.20	-1.2	2,245	-0.05%
2021/04/13	2	79.20	1	79.50	78.80	1	2,261	0.04%
2021/04/12	0	79.00	0	0.00	78.80	0	2,273	0.00%
2021/04/09	0	0.00	2	79.25	79.15	-2	2,271	-0.09%
2021/04/08	0	79.00	1	79.40	79.40	-1	2,275	-0.04%
2021/04/07	2	79.05	0	79.20	79.10	2	2,270	0.09%
2021/04/06	0	0.00	0	79.10	79.00	0	2,279	0.00%
2021/03/31	3.1	77.52	2	77.45	77.35	1.1	2,253	0.05%
2021/03/30	0	0.00	1	77.95	77.95	-1	2,246	-0.04%
2021/03/29	1.1	77.90	2	77.90	77.70	-0.9	2,233	-0.04%
2021/03/26	2	76.68	0	76.50	77.20	2	2,239	0.09%
2021/03/25	0.1	75.98	0	0.00	75.85	0.1	2,229	0.00%
2021/03/24	3.1	75.65	0	0.00	75.60	3.1	2,217	0.14%
2021/03/23	1.1	77.00	0	0.00	76.70	1.1	2,212	0.05%
2021/03/22	1	76.40	7	76.54	76.75	-6	2,232	-0.27%
2021/03/19	6	76.29	0	0.00	76.35	6	2,238	0.27%
2021/03/17	0.1	77.93	0	0.00	77.20	0.1	2,212	0.00%
2021/03/16	0.1	78.05	0	0.00	77.90	0.1	2,231	0.00%
2021/03/15	3	77.45	0	0.00	77.50	3	2,222	0.13%
2021/03/12	0.1	77.64	5	77.36	77.60	-4.9	2,233	-0.22%
2021/03/11	4	76.81	0	0.00	77.30	4	2,255	0.18%
2021/03/10	1.1	75.75	0	0.00	75.75	1.1	2,254	0.05%
2021/03/09	3.3	75.27	0	0.00	75.50	3.3	2,268	0.15%
2021/03/08	1.3	75.83	0	0.00	75.65	1.3	2,253	0.06%
2021/03/05	2	75.45	0	76.00	75.70	2	2,219	0.09%
2021/03/04	6.3	76.25	0	0.00	76.40	6.3	2,213	0.29%
2021/03/03	2.1	76.63	0	77.65	78.00	2.1	2,173	0.09%
2021/03/02	4.5	77.33	0	0.00	76.75	4.5	2,185	0.21%
2021/02/26	5.3	77.69	1	77.10	77.45	4.3	2,173	0.20%
2021/02/25	2	79.05	0.1	79.03	79.10	2	2,122	0.09%
2021/02/24	8.2	78.78	0	0.00	78.30	8.2	2,123	0.39%
2021/02/23	2.1	79.10	0	0.00	79.60	2.1	2,116	0.10%
2021/02/19	0	79.65	0	0.00	79.95	0	2,099	0.00%
2021/02/18	0	80.75	1	80.70	80.70	-1	2,103	-0.05%
2021/02/17	1.2	80.83	0	0.00	80.80	1.2	2,113	0.06%
2021/02/05	2	77.45	0	0.00	77.60	2	2,073	0.10%
2021/02/04	0.5	77.40	1	76.50	76.85	-0.5	2,059	-0.02%
2021/02/03	1	77.60	1	77.60	77.40	0	2,062	0.00%
2021/02/02	1	77.60	0	0.00	77.35	1	2,060	0.05%
2021/01/29	1.1	74.19	2	75.00	73.55	-0.9	2,043	-0.04%
2021/01/28	4.3	75.18	2	75.15	74.90	2.3	2,032	0.12%
2021/01/27	0.1	76.60	0	0.00	76.50	0.1	2,004	0.01%
2021/01/26	1.4	76.74	0	0.00	76.55	1.4	1,994	0.07%
2021/01/25	4.3	78.12	0	0.00	78.30	4.3	1,959	0.22%
2021/01/22	0.1	80.17	0	0.00	79.20	0.1	1,950	0.01%
2021/01/21	1	79.20	0	0.00	80.20	1	1,938	0.05%
2021/01/20	1	78.40	0	0.00	77.85	1	1,920	0.05%
2021/01/19	2	76.75	0	0.00	77.50	2	1,899	0.11%
2021/01/18	0.1	75.23	2	74.35	75.65	-2	1,888	-0.10%
2021/01/15	0	0.00	2	76.03	75.55	-2	1,866	-0.11%
2021/01/14	1	75.70	0	0.00	75.30	1	1,846	0.05%
2021/01/13	1	75.50	0	75.00	76.00	1	1,825	0.05%
2021/01/12	0	74.30	1	74.55	74.45	-1	1,817	-0.05%
2021/01/11	0.1	74.15	0	0.00	74.35	0.1	1,809	0.01%
2021/01/08	0	0.00	1	73.30	74.10	-1	1,797	-0.06%
2021/01/06	0	0.00	0.1	70.70	70.80	-0.1	1,790	-0.01%
2021/01/05	0.1	70.15	3	69.85	70.25	-2.9	1,773	-0.16%
2021/01/04	2	69.90	0	0.00	70.00	2	1,777	0.11%
2020/12/31	1.7	68.74	0	0.00	68.75	1.7	1,801	0.09%
2020/12/30	1	68.30	0	0.00	68.30	1	1,807	0.06%
2020/12/25	1	67.15	0	0.00	66.80	1	1,811	0.06%
2020/12/22	0	0.00	0	67.00	66.20	0	1,825	0.00%
2020/12/17	0.1	66.65	0	0.00	66.55	0.1	1,806	0.01%
2020/12/16	0.1	66.60	0	0.00	66.65	0.1	1,795	0.01%
2020/12/11	1	66.00	1	66.60	66.70	0	1,764	0.00%
2020/12/08	0.1	66.55	0	0.00	67.30	0.1	1,699	0.00%
2020/12/07	1	66.35	0	0.00	66.45	1	1,678	0.06%
2020/12/02	0	0.00	0.2	64.64	64.80	-0.2	1,613	-0.01%
2020/12/01	0	0.00	0.1	64.00	64.15	-0.1	1,611	-0.01%
2020/11/27	0.1	64.50	0	0.00	64.45	0.1	1,575	0.00%
2020/11/26	0.1	64.05	0	0.00	64.45	0.1	1,557	0.01%
2020/11/24	0.1	64.90	0	0.00	64.55	0.1	1,516	0.01%
2020/11/23	0	64.70	0	0.00	64.80	0	1,499	0.00%
2020/11/20	3	64.08	0	0.00	64.00	3	1,480	0.20%
2020/11/18	0	63.85	0	0.00	64.50	0	1,437	0.00%
2020/11/17	3	63.88	0	0.00	63.70	3	1,428	0.21%
2020/11/16	0.1	64.35	1	64.20	64.50	-0.9	1,428	-0.06%
2020/11/12	20	62.20	0	0.00	62.35	20	1,369	1.46%
2020/11/10	1	61.45	1	61.50	61.50	0	1,345	0.00%
2020/11/09	1	62.00	0	0.00	61.75	1	1,329	0.08%
2020/11/05	2	60.70	0	0.00	60.75	2	1,291	0.15%
2020/10/15	0.1	60.50	0	0.00	60.40	0.1	1,183	0.01%
2020/09/10	0	0.00	1	58.70	59.00	-1	992	-0.10%
2020/09/03	0	0.00	1	59.05	59.05	-1	1,014	-0.10%
2020/08/31	0	59.00	0	0.00	58.55	0	1,054	0.00%
2020/08/28	1	59.25	0	0.00	59.25	1	1,072	0.09%
2020/08/19	5	60.05	0	0.00	59.60	5	1,059	0.47%
2020/08/14	1	59.70	0	0.00	59.70	1	1,077	0.09%
2020/08/07	1.1	59.95	0	0.00	59.85	1.1	1,095	0.10%
2020/08/03	1	59.10	0	0.00	58.40	1	1,126	0.09%
2020/07/27	3	58.78	0	0.00	58.95	3	1,155	0.26%
2020/07/24	5	56.60	0	0.00	56.20	5	1,130	0.44%
2020/07/07	0	0.00	1	54.00	53.90	-1	1,070	-0.09%
2020/06/30	3	51.13	0	0.00	51.35	3	1,092	0.27%
2020/06/29	3	51.02	0	0.00	51.00	3	1,097	0.27%
2020/06/15	1	50.25	0	0.00	49.76	1	1,159	0.09%
2020/06/03	1	49.37	0	0.00	49.71	1	1,223	0.08%
2020/06/02	2	48.87	0	0.00	48.90	2	1,223	0.16%
2020/05/27	0	0.00	2	48.39	48.28	-2	1,232	-0.16%
2020/05/22	0	0.00	2	47.55	47.56	-2	1,243	-0.16%
2020/05/04	2	47.90	0	0.00	47.70	2	1,141	0.18%
2020/04/28	1	47.19	0	0.00	47.23	1	1,133	0.09%
2020/04/24	4	46.36	2	46.46	46.39	2	1,142	0.18%
2020/04/17	0	0.00	1	48.00	47.63	-1	1,114	-0.09%
2020/04/15	1	46.43	0	0.00	46.50	1	1,109	0.09%
2020/04/13	1	45.30	0	0.00	45.16	1	1,111	0.09%
2020/03/23	0	0.00	0.1	41.50	40.80	-0.1	1,017	-0.01%
2020/03/20	0.1	42.15	0	0.00	42.00	0.1	1,015	0.01%
2020/03/17	0	0.00	1	42.83	43.03	-1	997	-0.10%
2020/03/12	0.5	47.60	0	0.00	47.00	0.5	938	0.05%
2020/03/02	1	50.40	0	0.00	50.15	1	840	0.12%
2020/02/26	1	51.20	0	0.00	51.25	1	825	0.12%
2020/02/25	1	51.45	0	0.00	51.70	1	806	0.12%
2019/12/24	1	53.80	0	0.00	53.65	1	796	0.13%
2019/12/23	0.5	53.60	0	0.00	53.70	0.5	793	0.06%
2019/11/06	1	52.60	0	0.00	52.90	1	626	0.16%
2019/09/18	0	0.00	1	47.68	47.90	-1	377	-0.27%
2019/06/10	0	0.00	2	45.00	45.14	-2	127	-1.57%
2019/05/31	2	44.16	0	0.00	44.72	2	121	1.65%
2019/05/28	0.2	45.50	0	0.00	43.88	0.2	118	0.15%
2019/05/21	0.2	44.75	0	0.00	44.70	0.2	102	0.19%
2019/05/17	0.1	45.35	0	0.00	44.68	0.1	97	0.10%
2019/05/09	1	46.95	0	0.00	46.65	1	81	1.23%
2019/03/20	0	0.00	1	44.91	44.94	-1	64	-1.54%
2019/03/06	1	44.05	0	0.00	44.11	1	65	1.53%
2018/12/10	0	0.00	0.5	41.58	41.46	-0.5	69	-0.64%
2018/12/06	0.2	42.67	0	0.00	41.90	0.2	69	0.29%
2018/11/20	0.2	44.35	0	0.00	44.31	0.2	60	0.25%
2018/11/19	0.1	44.62	0	0.00	44.61	0.1	60	0.17%
2018/11/07	1	45.54	0	0.00	45.54	1	61	1.63%
2018/10/26	0	0.00	0.1	44.05	44.11	-0.1	61	-0.10%
2018/10/24	0	45.40	0	0.00	45.20	0	61	0.03%
2018/10/19	0	46.00	0	0.00	45.98	0	61	0.03%
2018/10/18	0	46.25	0	0.00	46.20	0	61	0.03%