台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)
可現股當沖
  • 股價
    37.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.13%
  • 成交量
    1,504
  • 產業
    上市 化學類股
  • 219人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華化 (1727)籌碼相關-元大-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/290.137.653.137.5637.15-36,580-0.05%
2024/10/25038.9000.0039.3006,5300.00%
2024/10/2400.00141.4039.75-16,498-0.02%
2024/10/23541.96142.6042.3046,3690.06%
2024/10/22840.37640.7040.6026,0180.03%
2024/10/21440.300.340.0040.753.76,0150.06%
2024/10/182.139.871139.3340.05-95,975-0.15%
2024/10/17138.603438.7338.25-335,937-0.56%
2024/10/16537.3000.0037.7056,0270.08%
2024/10/150.137.990.338.0037.25-0.26,0630.00%
2024/10/112.338.64238.8538.250.36,4140.00%
2024/10/0933.238.13637.0736.4527.26,3070.43%
2024/10/085.838.400.239.0038.555.66,2300.09%
2024/10/0700.001040.9040.80-106,160-0.16%
2024/10/04342.08142.4041.6526,1270.03%
2024/10/016.141.194.141.8640.8526,0720.03%
2024/09/305.342.5100.0041.805.35,9730.09%
2024/09/27040.908.141.0540.60-8.15,712-0.14%
2024/09/2600.005.138.8038.80-5.15,534-0.09%
2024/09/255.139.83240.2839.753.15,4540.06%
2024/09/245.139.1500.0039.605.15,3500.09%
2024/09/231740.767.241.1540.259.85,1790.19%
2024/09/20540.067.539.2241.55-2.54,603-0.05%
2024/09/1916.237.871937.9337.80-2.84,300-0.07%
2024/09/188.238.47738.5336.201.24,0320.03%
2024/09/164.137.512.236.6936.801.93,4420.06%
2024/09/13435.39235.4035.5023,2660.06%
2024/09/12134.95335.0034.85-23,231-0.06%
2024/09/11233.50134.1033.6013,1730.03%
2024/09/10132.1000.0032.4013,1460.03%
2024/09/09232.90632.5733.20-43,132-0.13%
2024/09/06233.3300.0032.8023,1220.06%
2024/09/05334.23333.8333.8503,1040.00%
2024/09/041.233.02134.1532.900.23,0740.01%
2024/09/03235.005.335.1035.00-3.33,032-0.11%
2024/09/021.234.956.234.4634.80-52,989-0.17%
2024/08/304.234.521234.6634.20-7.92,936-0.27%
2024/08/292735.8318.235.1735.608.82,8230.31%
2024/08/286.133.78633.8833.800.12,4500.00%
2024/08/2711.233.679.233.1633.8022,4060.08%
2024/08/26232.53232.7032.2002,2950.00%
2024/08/23532.42332.7033.2022,2330.09%
2024/08/2200.00231.4532.15-21,872-0.11%
2024/08/21129.35129.2529.2501,7750.00%
2024/08/16629.17629.0028.8001,7720.00%
2024/08/15429.18429.2129.1501,7650.00%
2024/08/146.228.84628.7028.750.21,7630.01%
2024/08/12828.64828.7928.7001,7610.00%
2024/08/09628.43628.4028.3001,7470.00%
2024/08/08427.95727.8427.90-31,742-0.17%
2024/08/0700.00128.0028.25-11,738-0.06%
2024/08/061025.865.225.5226.404.81,7340.28%
2024/08/050.227.70128.3527.55-0.81,740-0.05%
2024/08/02431.08430.6030.6001,7230.00%
2024/08/01731.89831.9832.05-11,717-0.06%
2024/07/31331.40131.3031.7021,7060.12%
2024/07/30030.0000.0030.1501,6910.00%
2024/07/2900.00130.0529.85-11,683-0.06%
2024/07/260.331.7500.0031.350.31,6600.02%
2024/07/23033.2500.0032.6501,6590.00%
2024/07/22133.3000.0032.8011,6400.06%
2024/07/19437.11336.9335.7511,5910.06%
2024/07/18637.53337.6037.4031,5090.20%
2024/07/17837.39737.6636.5011,4030.07%
2024/07/16135.30235.5835.80-11,257-0.08%
2024/07/154.135.83736.1335.85-2.91,215-0.24%
2024/07/12533.13333.4334.5029070.22%
2024/07/11332.002131.7731.40-18819-2.20%
2024/07/10131.7500.0031.7018190.12%
2024/07/09331.70232.2532.2518230.12%
2024/07/08333.02232.2532.7517920.13%
2024/07/05733.2912.131.9333.05-5.1746-0.68%
2024/07/04230.55130.8030.5516280.16%
2024/07/030.130.0000.0030.350.16250.01%
2024/07/02329.42229.5029.5016260.16%
2024/07/01329.98130.2029.6526640.30%
2024/06/2800.00129.9529.85-1671-0.15%
2024/06/26230.03130.4529.8517200.14%
2024/06/25129.6000.0030.2517280.14%
2024/06/24131.05131.8530.5007510.00%
2024/06/21130.85830.4530.75-7756-0.93%
2024/06/20529.35529.4029.4007580.00%
2024/06/19229.50229.3029.3507630.00%
2024/06/18729.34229.4029.4057600.66%
2024/06/1200.000.129.1529.10-0.1769-0.01%
2024/06/070.128.8500.0028.650.17680.01%
2024/05/24728.3000.0028.8571,6500.42%
2024/05/237.228.85028.8528.707.21,6860.43%
2024/05/210.229.0000.0028.850.21,6850.01%
2024/05/2000.00429.3529.05-41,689-0.24%
2024/05/16229.1000.0029.3021,6970.12%
2024/05/1500.00129.1529.10-11,697-0.06%
2024/05/14329.3300.0029.1531,7010.18%
2024/05/1300.000.129.3529.35-0.11,706-0.01%
2024/05/095.130.18530.4829.950.11,7030.00%
2024/05/080.129.9000.0029.850.11,6650.00%
2024/05/0200.00629.9030.15-61,637-0.37%
2024/04/302.230.2300.0029.852.21,6330.13%
2024/04/2900.000.129.8030.20-0.11,6300.00%
2024/04/250.129.4500.0029.450.11,6110.00%
2024/04/2200.00029.1029.0001,6120.00%
2024/04/1800.000.130.0029.80-0.11,5930.00%
2024/04/170.130.0000.0029.850.11,5860.00%
2024/04/160.229.0000.0028.950.21,5760.01%
2024/04/0800.00229.2029.35-21,541-0.13%
2024/04/03729.4000.0029.4571,5350.46%
2024/04/0200.000.330.2030.20-0.31,495-0.02%
2024/04/01030.3500.0030.2001,4840.00%
2024/03/290.330.15530.0329.75-4.81,469-0.32%
2024/03/2800.002.129.8429.40-2.11,431-0.14%
2024/03/2700.002.130.1130.15-2.11,423-0.15%
2024/03/26429.50230.1029.4021,3940.14%
2024/03/252.229.883.230.4530.90-11,360-0.07%
2024/03/21228.5500.0028.4021,3270.15%
2024/03/180.228.0500.0028.350.21,3370.01%
2024/03/130.228.7000.0028.200.21,3440.01%
2024/03/1200.00329.0028.80-31,345-0.22%
2024/03/084.129.0400.0028.554.11,3890.30%
2024/03/06230.98230.7030.8501,4660.00%
2024/03/05130.90230.9030.90-11,462-0.07%
2024/03/0400.00132.0031.25-11,440-0.07%
2024/03/01131.70031.5031.2511,3830.07%
2024/02/29433.391232.8933.60-81,277-0.63%
2024/02/27133.0516.133.5033.85-15.11,010-1.49%
2024/02/2600.005.330.8030.80-5.3674-0.78%
2024/02/1900.00128.2528.20-1649-0.15%
2024/02/1500.00127.4027.25-1650-0.15%
2024/02/02126.7000.0026.6516380.16%
2024/01/191527.1600.0027.00156672.25%
2024/01/160.127.8000.0027.650.17570.01%
2024/01/121.228.1100.0027.901.28400.14%
2024/01/10028.3000.0028.0008390.00%
2023/12/29128.9500.0028.8518230.12%
2023/12/18530.0000.0030.6558430.59%
2023/12/15429.7000.0029.5548160.49%
2023/12/12029.7500.0029.5008030.00%
2023/12/04130.75231.0531.40-1729-0.14%
2023/11/2900.001028.9428.95-10603-1.66%
2023/11/2200.00329.4529.10-3600-0.50%
2023/11/21329.0500.0028.8535950.50%
2023/11/1600.00328.4028.55-3593-0.51%
2023/11/15328.25228.2528.2515940.17%
2023/11/14228.2500.0028.0525940.34%
2023/10/3100.00028.5528.2008840.00%
2023/10/24129.0500.0029.9011,1700.09%
2023/10/23129.05330.2529.15-21,135-0.18%
2023/10/20127.45129.0028.2501,0850.00%
2023/10/18128.05127.9028.0001,3620.00%
2023/10/1700.00028.7528.5001,3990.00%
2023/10/13229.00528.8528.80-31,438-0.21%
2023/10/0600.00128.9028.90-11,480-0.07%
2023/09/26129.3500.0028.9011,5910.06%
2023/09/25629.95130.3029.7551,6380.31%
2023/09/11128.9500.0028.7012,0240.05%
2023/09/07129.7000.0029.7512,0700.05%
2023/09/0500.00130.5030.45-12,150-0.05%
2023/09/04130.4500.0030.5512,1830.05%
2023/09/01130.95430.5330.90-32,217-0.14%
2023/08/24529.20528.9028.9503,0480.00%
2023/08/2300.00129.2029.20-13,089-0.03%
2023/08/22128.8500.0028.7013,1320.03%
2023/08/2100.00129.1529.20-13,213-0.03%
2023/08/18328.8800.0028.9033,3070.09%
2023/08/17228.8500.0029.0523,3720.06%
2023/08/16028.85128.5528.50-13,538-0.03%
2023/08/14029.1000.0028.9503,8900.00%
2023/08/11230.13130.9030.1014,0600.02%
2023/08/10330.203130.1230.20-284,205-0.67%
2023/08/091430.88130.6530.95134,2080.31%
2023/08/081731.2700.0031.10174,2230.40%
2023/08/07032.6000.0032.1504,2490.00%
2023/08/04933.66133.2033.2084,2290.19%
2023/08/022036.512537.3537.60-54,117-0.12%
2023/07/31135.90135.8034.7003,9870.00%
2023/07/28135.5000.0036.4014,0020.02%
2023/07/27336.37536.3735.75-24,005-0.05%
2023/07/26434.90335.2034.7513,9940.03%
2023/07/25035.4500.0034.8504,5700.00%
2023/07/24234.63935.3435.15-74,863-0.14%
2023/07/211535.961635.4435.95-15,413-0.02%
2023/07/20433.60633.5333.80-25,406-0.04%
2023/07/19131.1000.0030.7515,4230.02%
2023/07/18632.33831.6131.50-25,471-0.04%
2023/07/17232.38231.9032.4005,4590.00%
2023/07/14231.8000.0031.8025,5100.04%
2023/07/12032.75532.6032.35-55,512-0.09%
2023/07/11133.5000.0033.2515,4910.02%
2023/07/10033.7000.0033.2005,4810.00%
2023/07/07433.7000.0033.8545,4730.07%
2023/07/06434.5510.135.0734.30-6.15,455-0.11%
2023/07/050.135.57535.1535.55-4.95,424-0.09%
2023/07/03135.95136.1035.8505,3870.00%
2023/06/3000.002234.5534.65-225,334-0.41%
2023/06/2900.001034.7334.75-105,314-0.19%
2023/06/28135.7000.0035.3015,2780.02%
2023/06/26136.95136.2036.2505,2190.00%
2023/06/211537.08139.5036.75145,1880.27%
2023/06/20537.50137.5537.4545,0350.08%
2023/06/19638.3300.0038.2565,0150.12%
2023/06/161138.401338.8538.85-24,986-0.04%
2023/06/1500.001137.5037.50-114,920-0.22%
2023/06/141137.6100.0037.00114,9010.22%
2023/06/13137.8000.0037.5014,8800.02%
2023/06/12138.1000.0037.7014,8480.02%
2023/06/09139.70339.8339.60-24,782-0.04%
2023/06/07140.40141.0040.0004,7260.00%
2023/06/06240.7300.0040.5024,6860.04%
2023/06/05442.81344.0041.5514,6350.02%
2023/06/021142.2800.0041.70114,3680.25%
2023/06/01240.301741.7543.25-154,190-0.36%
2023/05/31139.350.139.6039.3513,8790.02%
2023/05/30039.9000.0039.1003,8550.00%
2023/05/2910.141.06141.1540.509.13,8340.24%
2023/05/26240.25840.9440.00-63,790-0.16%
2023/05/251041.89542.2541.5053,7420.13%
2023/05/24740.81242.2342.4053,6580.14%
2023/05/2300.00141.0040.75-13,563-0.03%
2023/05/22641.17040.1040.7563,4920.17%
2023/05/19640.08441.5140.5523,3150.06%
2023/05/18737.6000.0038.4573,0510.23%
2023/05/17438.02238.7837.8522,9540.07%
2023/05/16038.80139.5037.50-12,771-0.04%
2023/05/12837.7600.0037.3082,5850.31%
2023/05/11837.7600.0037.3082,5490.31%
2023/05/0400.00342.2741.80-32,401-0.12%
2023/05/03241.53142.0041.7512,3630.04%
2023/05/0200.00041.4541.4502,3160.00%
2023/04/28240.311940.6940.80-172,253-0.75%
2023/04/27138.90339.2340.20-21,654-0.12%
2023/04/26235.30136.0036.5511,3410.07%
2023/04/2500.00133.2533.25-1716-0.14%
2023/04/2400.00130.2530.25-1504-0.20%
2023/04/21127.30128.7027.5004450.00%
2023/04/19228.20228.4327.8003750.00%
2023/04/1700.001127.2027.30-11290-3.79%
2023/04/1000.00125.8525.85-1269-0.37%
2023/03/24126.50126.3026.4502770.00%
2023/03/16125.6000.0025.3513280.30%
2023/03/14125.50125.6025.6003460.00%
2023/03/0900.00127.2526.70-1529-0.19%
2023/03/071026.5000.0026.90105431.84%
2023/02/23226.90326.9526.85-1518-0.19%
2023/02/22226.75226.8026.9005190.00%
2023/02/21127.3000.0027.4515200.19%
2023/02/1600.00127.1526.70-1531-0.19%
2023/02/0200.00226.5526.50-2552-0.36%
2023/02/01125.60225.5525.75-1550-0.18%
2023/01/31425.4300.0025.4545510.73%
2022/12/3000.00324.6024.50-3620-0.48%
2022/12/2600.00225.7525.70-2634-0.32%
2022/12/21125.7500.0025.7016780.15%
2022/12/20125.85126.5025.7506850.00%
2022/12/1600.00127.2527.25-1695-0.14%
2022/12/15127.8000.0027.5516990.14%
2022/12/14328.12227.8527.8516990.14%
2022/12/02128.6500.0028.8016660.15%
2022/12/01329.73229.8529.4016370.16%
2022/11/3000.00126.7028.15-1516-0.19%
2022/11/29225.30225.6525.6005130.00%
2022/11/25125.55225.3325.15-1531-0.19%
2022/11/2400.00125.3025.20-1543-0.18%
2022/11/16125.3500.0025.2016450.15%
2022/11/15125.65125.8025.8006650.00%
2022/11/1400.00325.3725.45-3747-0.40%
2022/11/1100.00624.8524.70-6749-0.80%
2022/11/0900.00124.9524.75-1775-0.13%
2022/11/07125.55225.0824.90-1801-0.12%
2022/11/0400.00124.3024.55-1791-0.13%
2022/11/0300.00123.9524.00-1795-0.13%
2022/11/0200.00123.9023.95-1799-0.13%
2022/10/28223.05223.8822.7508200.00%
2022/10/26222.5500.0022.5528360.24%
2022/10/25323.0800.0022.7038450.35%
2022/10/2400.00124.0023.55-1851-0.12%
2022/10/21123.0000.0022.9018660.12%
2022/10/20123.4000.0023.2018840.11%
2022/10/13123.7500.0023.4011,1610.09%
2022/10/11126.6500.0026.3011,1530.09%
2022/09/29126.7500.0026.8511,3080.08%
2022/09/28125.5000.0025.2511,3090.08%
2022/09/26127.5000.0026.7511,3260.08%
2022/09/16129.3000.0029.2011,3760.07%
2022/09/0800.00130.0030.15-11,485-0.07%
2022/09/06129.8500.0029.7011,5170.07%
2022/09/05131.00430.3030.35-31,522-0.20%
2022/09/021031.87431.6031.5061,5220.39%
2022/08/3100.00232.7532.90-21,531-0.13%
2022/08/3000.00332.1532.05-31,560-0.19%
2022/08/291431.531031.4031.3541,5940.25%
2022/08/26533.13533.2233.1001,7130.00%
2022/08/25533.00533.0033.0502,0780.00%
2022/08/24133.3000.0032.6012,2290.04%
2022/08/2200.000.332.7332.85-0.32,265-0.01%
2022/08/191.333.68433.5633.05-2.72,246-0.12%
2022/08/15432.00432.3532.6002,1730.00%
2022/08/1200.00331.7531.85-32,164-0.14%
2022/08/11331.1500.0031.0032,1760.14%
2022/08/1000.00130.9031.00-12,190-0.05%
2022/08/09330.75230.7330.7012,2040.05%
2022/08/08129.50130.5530.7002,2600.00%
2022/08/04129.15130.0029.8002,2970.00%
2022/08/03230.70230.5530.0002,3170.00%
2022/08/02131.0500.0031.0512,3280.04%
2022/07/28131.70132.3031.7502,3630.00%
2022/07/27231.3000.0031.7022,3650.08%
2022/07/26332.7300.0031.5532,3760.13%
2022/07/25633.9300.0033.2562,3630.25%
2022/07/22133.70835.6235.75-72,271-0.31%
2022/07/21532.00632.4932.50-12,256-0.04%
2022/07/2000.00632.4531.85-62,275-0.26%
2022/07/19631.6300.0031.7562,3040.26%
2022/07/1800.00431.2531.30-42,456-0.16%
2022/07/15430.8300.0030.8042,4770.16%
2022/07/14430.06431.1131.3002,5140.00%
2022/07/1300.00431.0530.55-42,714-0.15%
2022/07/12429.18130.0029.0532,7550.11%
2022/07/11332.07231.8831.0012,7950.04%
2022/07/08131.05631.2731.35-52,805-0.18%
2022/07/06330.43229.9529.8013,0210.03%
2022/07/05231.1500.0031.9023,4980.06%
2022/07/0400.00130.7530.90-13,793-0.03%
2022/07/01931.35530.7630.0043,8850.10%
2022/06/30432.23132.0031.7533,9450.08%
2022/06/29433.5000.0033.7044,1270.10%
2022/06/28134.2500.0034.5014,5540.02%
2022/06/22234.9300.0033.6025,4470.04%
2022/06/20336.27135.6534.9026,1180.03%
2022/06/17138.0000.0037.9516,5970.02%
2022/06/16139.5500.0038.5017,0890.01%
2022/06/0900.00244.7544.75-27,198-0.03%
2022/06/07245.1000.0045.3027,1590.03%
2022/06/06144.65145.9045.9007,1280.00%
2022/06/02544.9212.144.8946.15-7.17,015-0.10%
2022/06/01242.33141.2042.7016,6530.02%
2022/05/31239.4500.0039.8026,4990.03%
2022/05/3000.00140.5039.70-16,503-0.02%
2022/05/2700.00138.3538.20-16,435-0.02%
2022/05/26138.1500.0038.0516,4490.02%
2022/05/24138.80339.3238.40-26,476-0.03%
2022/05/23139.3500.0039.5016,4710.02%
2022/05/18139.0000.0039.1516,4850.02%
2022/05/12137.70136.6036.4006,5020.00%
2022/05/1100.00139.2038.05-16,495-0.02%
2022/05/06140.6500.0040.6016,5960.02%
2022/05/05142.15142.1542.2006,5990.00%
2022/05/03141.3000.0041.6016,7060.01%
2022/04/27542.67241.9342.0036,7300.04%
2022/04/2600.00146.7046.00-16,709-0.01%
2022/04/2500.00147.4047.30-16,710-0.01%
2022/04/222.148.46248.5848.350.16,7720.00%
2022/04/2100.00147.0047.00-16,695-0.01%
2022/04/20147.70547.4547.65-46,758-0.06%
2022/04/19547.66448.8847.3016,7800.01%
2022/04/18247.38247.3547.3006,6780.00%
2022/04/13249.2500.0047.9527,3970.03%
2022/04/12249.58449.1049.30-27,342-0.03%
2022/04/11951.01351.1051.0067,2360.08%
2022/04/08449.73449.8349.3006,8190.00%
2022/04/07249.451.247.3347.000.86,7000.01%
2022/04/06149.8000.0049.2516,7390.01%
2022/04/01252.20151.9050.3016,8920.01%
2022/03/319.252.071151.6550.80-1.86,731-0.03%
2022/03/30249.85450.4050.50-26,382-0.03%
2022/03/29350.582.150.0250.600.96,2960.01%
2022/03/282.150.691350.5449.75-10.96,880-0.16%
2022/03/25548.401148.7347.70-66,773-0.09%
2022/03/241750.491350.0849.2046,7150.06%
2022/03/233750.663150.0148.7066,4940.09%
2022/03/221248.832650.0651.10-146,098-0.23%
2022/03/211145.45645.5446.5055,6390.09%
2022/03/1800.001342.2743.20-135,236-0.25%
2022/03/17240.10139.1539.3015,1800.02%
2022/03/11538.7000.0038.5555,4570.09%
2022/03/08137.601637.1836.85-156,108-0.25%
2022/03/03141.0500.0040.3017,1080.01%
2022/02/24139.6000.0039.0518,6030.01%
2022/02/22139.9500.0039.8518,7830.01%
2022/02/16142.70142.0042.2009,9510.00%
2022/02/14241.45140.8540.65111,6670.01%
2022/02/11542.2000.0042.05513,4830.04%
2022/02/101543.82143.6542.801414,1380.10%
2022/02/07339.80340.4541.60016,3380.00%
2022/01/26339.10339.7039.70016,4620.00%
2022/01/2100.00141.5040.90-117,305-0.01%
2022/01/20842.69842.3142.40017,4890.00%
2022/01/19642.28642.8043.25017,9110.00%
2022/01/18243.1800.0043.10218,3680.01%
2022/01/1700.00142.4043.10-119,153-0.01%
2022/01/14143.904043.2042.85-3919,865-0.20%
2022/01/1300.00545.2844.85-521,148-0.02%
2022/01/12946.63146.6046.60822,2350.04%
2022/01/11148.20148.4547.40024,5600.00%
2022/01/0710151.916852.9450.803325,8770.13% 大買/
2022/01/05549.00149.1549.00427,7310.01%
2022/01/03550.58449.4650.60129,4220.00%
2021/12/301351.661451.2450.80-130,9040.00%
2021/12/29451.08350.6350.70131,1540.00%
2021/12/283751.153650.2449.20131,3850.00%
2021/12/2700.00248.5048.85-231,212-0.01%
2021/12/24149.70149.3049.40031,2470.00%
2021/12/222352.25451.9350.301931,1340.06%
2021/12/21249.85950.4251.20-730,285-0.02%
2021/12/15347.65347.9548.40030,2440.00%
2021/12/14448.88148.1047.65330,4070.01%
2021/12/1300.00148.9048.30-132,7980.00%
2021/12/10249.1300.0049.05234,1020.01%
2021/12/09151.1000.0050.10134,8160.00%
2021/12/08351.90452.0851.00-135,6210.00%
2021/12/07251.10152.5051.10136,4010.00%
2021/12/06151.70252.0552.10-136,8310.00%
2021/12/03451.8000.0052.20437,3860.01%
2021/12/02552.26353.7352.00237,8210.01%
2021/12/019053.089353.1253.40-337,767-0.01%
2021/11/30752.64953.0651.00-238,116-0.01%
2021/11/29248.50348.6049.30-138,0080.00%
2021/11/26452.00451.0350.70038,0360.00%
2021/11/251655.201354.3252.50338,1130.01%
2021/11/244158.203556.9254.10637,8630.02%
2021/11/231553.242056.1256.70-537,016-0.01%
2021/11/2200.00852.4851.60-836,849-0.02%
2021/11/191551.571151.7052.30436,8830.01%
2021/11/181352.12952.4651.60436,8510.01%
2021/11/17453.18852.9552.90-436,805-0.01%
2021/11/16655.525255.6052.20-4636,882-0.12%
2021/11/152456.651056.6554.501436,8550.04%
2021/11/121655.932555.0656.00-936,427-0.02%
2021/11/1115258.79152.258.9955.00-0.235,9880.00% 大買/大賣/
2021/11/10103.256.348456.7457.3019.234,9020.06% 大買/
2021/11/0916652.6118553.1553.70-1933,119-0.06% 大買/大賣/
2021/11/0897152.711,90851.6748.85-93732,449-2.89% 大買/大賣/鉅額交易
2021/11/051,00150.941650.2051.6098531,0153.18% 大買/鉅額交易
2021/11/0400.001546.7446.95-1530,401-0.05%
2021/11/031042.701043.3142.70030,1210.00%
2021/11/021245.69144.0042.601129,9690.04%
2021/11/0100.0020.144.9946.00-20.129,659-0.07%
2021/10/2918.145.681145.3644.107.129,2880.02%
2021/10/28744.91844.9244.90-128,9240.00%
2021/10/271446.142046.9846.35-628,686-0.02%
2021/10/261446.8344.146.6445.05-30.128,220-0.11%
2021/10/254346.954646.2946.95-327,715-0.01%
2021/10/2253.148.721248.0346.0041.126,8930.15%
2021/10/214448.485148.7448.80-726,076-0.03%
2021/10/203046.024046.1347.50-1024,705-0.04%
2021/10/1910945.9011345.4644.15-423,525-0.02% 大買/大賣/
2021/10/181342.77443.1043.55921,1310.04%
2021/10/15338.07638.4639.60-320,417-0.01%
2021/10/146640.654639.1936.002019,5250.10%
2021/10/131838.80838.2339.901017,8250.06%
2021/10/121535.002835.0436.30-1316,891-0.08%
2021/10/08733.43233.9033.00515,8970.03%
2021/10/072533.171932.7332.80615,1220.04%
2021/10/063230.833430.2731.55-213,560-0.01%
2021/10/051028.09328.4328.70713,1230.05%
2021/10/0400.001026.4526.10-1012,739-0.08%
2021/09/301231.9900.0031.401212,5860.10%
2021/09/29230.8500.0030.55212,5130.02%
2021/09/2700.006031.0532.30-6012,444-0.48%
2021/09/2300.00131.9031.60-112,332-0.01%
2021/09/22132.401032.1532.40-912,268-0.07%
2021/09/171332.6200.0031.751312,1480.11%
2021/09/1627436.8525635.3934.451811,9320.15% 大買/大賣/
2021/09/152234.431534.4034.9079,4350.07%
2021/09/143630.6441.731.3931.75-5.78,063-0.07%
2021/09/132627.711228.2328.90147,2760.19%
2021/09/101726.981327.2026.3046,4110.06%
2021/09/09524.56625.0426.25-15,509-0.02%
2021/09/083726.33526.2223.90324,9930.64%
2021/09/071324.731225.0525.5014,3250.02%
2021/09/061324.6811.824.9925.201.23,7560.03%
2021/09/032321.282321.9122.9503,3840.00%
2021/09/02420.481320.0720.90-92,600-0.35%
2021/09/011419.141819.3119.00-42,281-0.18%
2021/08/31718.861318.8819.35-62,101-0.29%
2021/08/30217.43317.6717.60-11,902-0.05%
2021/08/27617.88318.3017.2531,8870.16%
2021/08/26718.00518.4718.0021,8550.11%
2021/08/2500.00217.8818.00-21,800-0.11%
2021/08/24318.03118.6017.3521,6880.12%
2021/08/23118.00218.2318.40-11,593-0.06%
2021/08/201118.69519.3118.6061,4710.41%
2021/08/19618.74318.5219.4531,1330.26%
2021/08/18116.05716.8417.70-6871-0.69%
2021/08/17416.75217.3016.1027590.26%
2021/08/16616.882016.9917.45-14644-2.17%
2021/08/13115.95215.0315.95-1467-0.21%
2021/08/1200.00214.4814.50-2413-0.48%
2021/08/11215.0800.0014.6023990.50%
2021/06/3000.000.415.9515.95-0.4380-0.10%
2021/06/2100.00114.5014.50-1355-0.28%
2021/06/18115.1000.0014.7013510.28%
2021/06/0200.00114.0014.05-1240-0.42%
2021/06/01113.1000.0013.9012070.48%
2021/05/1200.001012.3011.60-10163-6.10%
2021/05/111012.4000.0011.95101586.33%
2020/10/2900.00110.7010.80-1125-0.80%
2020/06/1829.5429.359.370750.00%
2018/04/3000.00215.0015.00-2158-1.26%
2018/04/27215.0000.0015.0021601.24%
2018/04/1900.000.115.1515.25-0.1229-0.04%
2018/01/2200.00515.3015.25-5528-0.95%
2018/01/16516.3000.0016.1055050.99%
2018/01/03116.4500.0016.4013630.27%
〈熱門股〉化工最強股 中華化周漲48%創10個月新高Anue鉅亨-2023/04/29
中華化去年每股賺1.11元 擬配0.8元現金股利Anue鉅亨-2023/02/22
中華化 相關文章
中華化 相關影音