春源 (2010)-元大-和平券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
22.55
漲跌
▼0.20
漲幅
-0.88%
成交量
1,823張
產業
上市鋼鐵類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	5	22.50	22.55	-5	1,559	-0.32%
2024/05/02	2	22.35	16	22.66	22.75	-14	1,535	-0.91%
2024/04/30	0	0.00	1	22.60	22.55	-1	1,503	-0.07%
2024/04/29	3.3	22.40	13	22.53	22.60	-9.7	1,464	-0.66%
2024/04/26	1	21.30	6	21.43	21.50	-5	1,353	-0.37%
2024/04/25	0	0.00	13	20.82	21.15	-13	1,333	-0.97%
2024/04/24	2	21.10	1.3	21.13	20.90	0.8	1,324	0.06%
2024/04/23	60	21.61	40	21.53	21.15	20	1,311	1.52%
2024/04/22	1	21.45	24	21.52	21.10	-23	1,294	-1.78%
2024/04/19	31	21.02	32	21.65	21.05	-1	1,267	-0.08%
2024/04/18	2.1	21.75	7	21.70	21.90	-5	1,222	-0.40%
2024/04/17	1	20.75	0.3	20.95	20.90	0.7	1,162	0.06%
2024/04/16	5	20.83	5	20.90	20.80	0	1,144	0.00%
2024/04/15	20	21.26	2	21.50	21.25	18	1,131	1.59%
2024/04/12	2	20.95	0	0.00	21.25	2	1,108	0.18%
2024/04/11	5	21.50	5	21.50	21.55	0	1,083	0.00%
2024/04/10	0	0.00	2	21.45	21.20	-2	1,056	-0.19%
2024/04/09	3	21.90	5	21.80	21.90	-2	1,008	-0.20%
2024/04/08	2	20.95	12	20.96	20.95	-10	856	-1.17%
2024/04/03	0	0.00	14	20.66	20.45	-14	809	-1.73%
2024/04/02	1	19.30	0	0.00	19.70	1	734	0.14%
2024/03/27	0	0.00	1	19.30	19.20	-1	848	-0.12%
2024/03/21	0	0.00	5	18.80	18.70	-5	994	-0.50%
2024/03/20	0	0.00	1	18.80	18.80	-1	1,100	-0.09%
2024/03/19	0	0.00	1	18.60	18.70	-1	1,084	-0.09%
2024/03/18	0	0.00	2	18.30	18.45	-2	1,075	-0.19%
2024/03/15	0	0.00	3	18.17	18.25	-3	1,058	-0.28%
2024/03/14	1	17.50	0	0.00	17.65	1	1,006	0.10%
2024/03/07	0	0.00	2	17.40	17.45	-2	1,022	-0.20%
2024/03/04	2	17.30	0	0.00	17.30	2	1,028	0.19%
2024/03/01	0	0.00	1	17.45	17.40	-1	1,032	-0.10%
2024/02/20	0	0.00	2	17.80	17.75	-2	1,043	-0.19%
2024/02/16	0	0.00	4	17.53	17.75	-4	1,053	-0.38%
2024/02/15	1	17.30	0	0.00	17.30	1	1,045	0.10%
2024/02/05	2	17.50	0	0.00	17.55	2	1,045	0.19%
2024/01/30	1	17.70	0	0.00	17.70	1	1,034	0.10%
2024/01/24	0	0.00	2	18.00	17.80	-2	1,029	-0.19%
2024/01/22	2	17.45	0	0.00	17.60	2	1,020	0.20%
2024/01/17	1	17.05	0	0.00	17.05	1	1,006	0.10%
2024/01/16	2	17.30	0	0.00	17.25	2	997	0.20%
2024/01/09	3	18.03	0	0.00	17.70	3	1,060	0.28%
2024/01/08	1	18.30	0	0.00	18.30	1	1,048	0.10%
2024/01/02	1	18.65	0	0.00	18.70	1	1,064	0.09%
2023/12/29	0	0.00	2	18.78	18.70	-2	1,062	-0.19%
2023/12/27	2	19.28	2	19.20	19.10	0	1,047	0.00%
2023/12/19	1	18.65	2	18.68	18.70	-1	835	-0.12%
2023/12/18	0	0.00	5	18.40	18.40	-5	752	-0.66%
2023/12/15	11	18.23	23	18.37	18.05	-12	689	-1.74%
2023/12/12	0	0.00	0.1	17.05	17.10	-0.1	601	-0.02%
2023/12/11	0.1	17.30	0	0.00	17.05	0.1	603	0.02%
2023/12/06	0	0.00	1	17.40	17.25	-1	600	-0.17%
2023/12/05	0	0.00	3	17.22	17.25	-3	597	-0.50%
2023/11/13	0	0.00	1	16.75	16.55	-1	565	-0.18%
2023/11/09	0	0.00	1	16.55	16.60	-1	569	-0.18%
2023/11/01	1	16.20	0	0.00	16.10	1	634	0.16%
2023/10/31	2	16.20	0	0.00	16.15	2	667	0.30%
2023/10/11	2	16.63	0	0.00	16.65	2	794	0.25%
2023/10/04	1	16.75	0	0.00	16.75	1	830	0.12%
2023/09/27	4	17.05	0	0.00	17.00	4	1,005	0.40%
2023/09/19	0	0.00	5	18.55	18.35	-5	1,240	-0.40%
2023/09/18	1	18.40	2	18.30	18.45	-1	1,232	-0.08%
2023/09/05	0	0.00	1	18.20	18.25	-1	1,221	-0.08%
2023/08/28	0	0.00	1	17.25	17.25	-1	1,190	-0.08%
2023/08/10	1	17.20	0	0.00	17.35	1	1,188	0.08%
2023/08/09	1	17.50	0	0.00	17.45	1	1,196	0.08%
2023/08/08	2	17.85	0	0.00	17.65	2	1,188	0.17%
2023/08/07	0	0.00	1	18.75	18.20	-1	1,170	-0.09%
2023/07/28	0	0.00	1	17.95	17.85	-1	1,048	-0.10%
2023/07/26	0	0.00	2	17.60	18.00	-2	1,032	-0.19%
2023/07/24	1	16.75	0	0.00	16.95	1	995	0.10%
2023/07/18	4	17.05	0	0.00	16.90	4	1,044	0.38%
2023/07/17	0	0.00	12	17.95	18.15	-12	1,026	-1.17%
2023/07/14	0	0.00	6	17.95	17.95	-6	1,009	-0.59%
2023/07/13	1	17.65	0.1	17.80	17.80	0.9	1,004	0.09%
2023/07/11	0	0.00	1	18.45	18.15	-1	986	-0.10%
2023/07/10	2	18.70	0	0.00	18.65	2	953	0.21%
2023/07/07	1	19.50	2	19.50	19.10	-1	935	-0.11%
2023/07/04	0	0.00	2	18.83	19.00	-2	765	-0.26%
2023/07/03	0	0.00	6	18.78	19.00	-6	709	-0.85%
2023/06/30	2	18.03	2	18.18	18.20	0	666	0.00%
2023/06/29	3	18.55	4	18.54	18.00	-1	645	-0.15%
2023/06/28	1	17.45	3.1	17.66	17.90	-2.1	578	-0.36%
2023/06/26	0.2	16.90	2	16.85	16.85	-1.8	503	-0.36%
2023/06/21	0	0.00	2	16.85	16.80	-2	494	-0.40%
2023/06/19	1	16.60	0	0.00	16.60	1	489	0.20%
2023/06/14	0	0.00	1	16.50	16.55	-1	480	-0.21%
2023/06/12	1	16.45	0	0.00	16.50	1	495	0.20%
2023/06/08	1	16.60	2	16.60	16.60	-1	487	-0.21%
2023/06/07	1	16.60	0	0.00	16.55	1	487	0.21%
2023/06/05	0	0.00	2	16.68	16.60	-2	485	-0.41%
2023/05/31	3	16.33	0	0.00	16.35	3	479	0.63%
2023/05/29	3	16.35	0	0.00	16.25	3	479	0.63%
2023/05/25	1	16.60	0	0.00	16.55	1	482	0.21%
2023/05/23	1	16.80	0	0.00	16.85	1	486	0.21%
2023/05/17	0	0.00	2	16.58	16.80	-2	487	-0.41%
2023/05/15	0	0.00	3	16.48	16.40	-3	471	-0.64%
2023/05/05	0	0.00	1	16.25	16.25	-1	476	-0.21%
2023/05/04	1	16.15	0	0.00	16.15	1	481	0.21%
2023/04/27	1	16.20	0	0.00	16.20	1	514	0.19%
2023/04/26	0	0.00	0	16.30	16.35	0	515	0.00%
2023/04/25	4	16.35	0	0.00	16.20	4	510	0.78%
2023/04/24	2	16.90	2	16.90	16.80	0	497	0.00%
2023/04/21	0	0.00	4	16.59	16.65	-4	465	-0.86%
2023/03/31	0	0.00	2	16.00	16.00	-2	437	-0.46%
2023/03/24	0.2	16.05	0	0.00	15.95	0.2	503	0.03%
2023/03/10	2	16.45	1	16.45	16.45	1	546	0.18%
2023/03/09	2	16.65	0	0.00	16.65	2	545	0.37%
2023/03/08	0	0.00	1	16.80	16.85	-1	545	-0.18%
2023/03/07	0	0.00	3	16.83	16.90	-3	546	-0.55%
2023/03/02	2	16.45	0	0.00	16.55	2	544	0.37%
2023/03/01	1	16.55	0	0.00	16.50	1	539	0.19%
2023/02/24	0	0.00	2	16.80	16.95	-2	535	-0.37%
2023/02/23	1	17.00	2	17.00	16.95	-1	530	-0.19%
2023/02/20	1	16.90	1	16.90	16.90	0	538	0.00%
2023/02/14	2	16.60	0	0.00	16.70	2	550	0.36%
2023/02/07	0	0.00	1	16.70	16.80	-1	550	-0.18%
2023/02/03	0	0.00	2	16.70	16.70	-2	542	-0.37%
2023/02/02	0	0.00	2	16.70	16.65	-2	532	-0.38%
2023/01/30	0	0.00	1	16.25	16.40	-1	512	-0.20%
2023/01/09	1	16.00	0	0.00	16.05	1	556	0.18%
2022/12/29	2	15.68	0	0.00	15.85	2	602	0.33%
2022/12/28	1	16.05	0	0.00	16.00	1	623	0.16%
2022/12/21	2	15.95	1	16.20	15.95	1	620	0.16%
2022/12/19	1	15.75	0	0.00	15.55	1	600	0.17%
2022/12/15	2	16.30	3	16.73	16.15	-1	585	-0.17%
2022/12/14	1	16.15	0	0.00	16.25	1	564	0.18%
2022/12/13	2	16.45	2	16.18	16.20	0	556	0.00%
2022/12/08	0.1	15.55	0	0.00	15.55	0.1	534	0.01%
2022/12/06	0.2	15.85	0	0.00	15.70	0.2	532	0.04%
2022/12/05	0.2	15.95	1	16.15	16.15	-0.8	531	-0.15%
2022/12/02	0	0.00	1	15.90	15.90	-1	528	-0.19%
2022/11/16	2	15.75	1	15.65	15.50	1	534	0.19%
2022/11/15	1	15.85	0	0.00	16.00	1	528	0.19%
2022/11/08	0	0.00	2	15.53	15.40	-2	529	-0.38%
2022/11/03	0	0.00	1	14.90	14.90	-1	531	-0.19%
2022/10/28	0	0.00	1	15.10	15.00	-1	543	-0.18%
2022/10/27	1	15.00	0	0.00	15.00	1	549	0.18%
2022/10/13	0	0.00	1	14.00	14.05	-1	541	-0.18%
2022/10/11	0	0.00	30	14.83	14.85	-30	546	-5.49%
2022/10/05	0	0.00	1	15.40	15.55	-1	539	-0.19%
2022/09/29	0	0.00	10	14.45	14.45	-10	540	-1.85%
2022/09/26	1	14.75	0	0.00	14.70	1	542	0.18%
2022/09/21	0	0.00	1	15.45	15.30	-1	572	-0.17%
2022/09/19	0	0.00	7.7	15.69	15.60	-7.7	573	-1.35%
2022/09/12	1	16.20	1	16.35	16.30	0	636	0.00%
2022/09/06	0	0.00	20	16.05	15.95	-20	652	-3.06%
2022/09/02	3	16.42	0	0.00	16.05	3	673	0.45%
2022/08/30	0	0.00	10	16.60	16.65	-10	696	-1.44%
2022/08/24	10	16.95	0	0.00	16.90	10	714	1.40%
2022/08/15	0	0.00	1	16.65	16.65	-1	729	-0.14%
2022/08/12	1	16.40	3	16.38	16.35	-2	731	-0.27%
2022/08/03	2	15.73	0	0.00	15.70	2	846	0.24%
2022/08/02	2	16.05	0.2	16.10	16.05	1.8	859	0.21%
2022/08/01	1.2	16.57	6	16.43	16.55	-4.8	888	-0.54%
2022/07/29	0	0.00	1	15.75	15.70	-1	874	-0.11%
2022/07/27	2	15.65	0	0.00	15.80	2	893	0.22%
2022/07/25	1	16.00	2	16.20	16.25	-1	931	-0.11%
2022/07/14	0	0.00	5	15.50	15.50	-5	1,281	-0.39%
2022/07/12	0	0.00	1	14.75	14.70	-1	1,378	-0.07%
2022/07/11	1	15.45	0	0.00	15.45	1	1,409	0.07%
2022/07/08	2	15.75	0	0.00	15.70	2	1,467	0.14%
2022/07/07	1	15.35	0	0.00	15.60	1	1,567	0.06%
2022/07/06	5	15.35	0	0.00	15.15	5	1,605	0.31%
2022/07/04	0	0.00	0.4	15.50	15.40	-0.4	1,662	-0.02%
2022/07/01	1	15.45	1.2	15.63	15.40	-0.2	1,702	-0.01%
2022/06/30	2	16.35	0	0.00	16.00	2	1,699	0.12%
2022/06/27	0	0.00	2	17.20	17.20	-2	1,759	-0.11%
2022/06/24	0.2	16.75	0.2	16.90	16.85	0	1,777	0.00%
2022/06/23	1	16.35	0	0.00	16.50	1	1,802	0.06%
2022/06/22	12	16.95	0	0.00	16.60	12	1,852	0.65%
2022/06/21	7	17.14	1	17.35	17.30	6	1,910	0.31%
2022/06/20	2	16.85	0	0.00	16.75	2	2,028	0.10%
2022/06/17	2	17.80	0	0.00	17.85	2	2,373	0.08%
2022/06/13	2	18.70	0	0.00	18.45	2	2,505	0.08%
2022/05/23	0	0.00	2	19.70	19.70	-2	3,391	-0.06%
2022/05/19	1	18.65	0	0.00	19.40	1	3,606	0.03%
2022/05/17	2	19.00	0	0.00	19.00	2	3,602	0.06%
2022/05/12	5	18.60	1	18.55	18.10	4	3,576	0.11%
2022/05/11	3	19.15	0	0.00	19.00	3	3,559	0.08%
2022/05/10	10	19.54	0	0.00	19.75	10	3,553	0.28%
2022/05/09	7	19.92	0	0.00	19.65	7	3,555	0.20%
2022/05/06	1	20.60	0	0.00	20.90	1	3,538	0.03%
2022/05/04	2	21.10	0	0.00	21.15	2	3,558	0.06%
2022/05/03	4	21.00	0	0.00	21.10	4	3,569	0.11%
2022/04/29	4	21.65	0	0.00	21.40	4	3,571	0.11%
2022/04/26	3	22.60	1	22.35	22.00	2	3,537	0.06%
2022/04/25	5	23.12	1	23.50	22.90	4	3,510	0.11%
2022/04/22	7	23.93	4	24.28	23.95	3	3,471	0.09%
2022/04/21	8	23.61	0	0.00	23.40	8	3,402	0.24%
2022/04/20	2	24.80	0	0.00	24.65	2	3,341	0.06%
2022/04/19	2	24.73	1	24.90	24.90	1	3,283	0.03%
2022/04/18	14	24.62	0	0.00	24.50	14	3,258	0.43%
2022/04/15	1	25.25	2	25.40	25.25	-1	3,210	-0.03%
2022/04/14	1	25.45	0	0.00	25.40	1	3,201	0.03%
2022/04/13	0	0.00	24	25.64	25.65	-24	3,156	-0.76%
2022/04/12	0	0.00	5	25.05	24.70	-5	3,067	-0.16%
2022/04/11	12	24.70	4	24.81	24.75	8	3,038	0.26%
2022/04/07	3	24.47	2	24.58	24.00	1	3,021	0.03%
2022/04/01	0	0.00	22	24.62	24.80	-22	2,995	-0.73%
2022/03/31	1	24.55	6	24.46	24.30	-5	3,014	-0.17%
2022/03/30	3	24.32	1	24.25	24.50	2	3,082	0.06%
2022/03/29	10	24.63	0	0.00	24.60	10	3,140	0.32%
2022/03/28	2	24.85	0	0.00	25.05	2	3,263	0.06%
2022/03/25	4	25.41	7	25.45	25.40	-3	3,747	-0.08%
2022/03/24	1	26.10	2	25.83	25.70	-1	3,882	-0.03%
2022/03/23	4	25.69	6	25.86	25.90	-2	3,925	-0.05%
2022/03/22	45	25.30	61	25.87	26.05	-16	3,812	-0.42%
2022/03/21	7	24.75	10	24.79	24.75	-3	3,469	-0.09%
2022/03/16	0	0.00	1	23.75	23.25	-1	3,442	-0.03%
2022/03/15	4	24.00	0	0.00	23.80	4	3,426	0.12%
2022/03/14	1	24.85	4	24.70	24.60	-3	3,464	-0.09%
2022/03/11	0	0.00	2	24.75	24.55	-2	3,471	-0.06%
2022/03/09	0	0.00	1	23.50	23.95	-1	3,378	-0.03%
2022/03/08	2	24.10	3	25.02	23.50	-1	3,356	-0.03%
2022/03/07	3	23.87	0	0.00	24.30	3	3,281	0.09%
2022/03/04	2	24.20	0.3	24.55	24.20	1.7	3,223	0.05%
2022/03/03	7	24.64	0	0.00	24.35	7	3,219	0.22%
2022/03/02	3	24.72	23	24.86	24.50	-20	3,211	-0.62%
2022/03/01	6	24.88	8	24.71	24.40	-2	3,175	-0.06%
2022/02/25	12	24.55	1	24.55	24.40	11	3,147	0.35%
2022/02/24	8	24.06	3	24.30	23.55	5	3,100	0.16%
2022/02/23	5.3	24.64	7	24.47	24.65	-1.7	3,078	-0.06%
2022/02/22	27	24.03	5	24.04	23.85	22	2,970	0.74%
2022/02/21	19	24.28	13	24.42	23.95	6	2,930	0.20%
2022/02/09	2	23.05	0	0.00	23.05	2	3,147	0.06%
2022/02/08	2.1	22.60	0	0.00	22.75	2.1	3,149	0.07%
2022/02/07	0	0.00	4	22.25	22.45	-4	3,155	-0.13%
2022/01/26	0.4	21.26	0.5	21.10	21.10	-0.1	3,161	0.00%
2022/01/21	1	22.15	0	0.00	22.15	1	3,221	0.03%
2022/01/18	3	22.53	1	22.80	22.40	2	3,246	0.06%
2022/01/14	1	22.30	0	0.00	22.45	1	3,320	0.03%
2022/01/13	0	0.00	1	22.90	22.80	-1	3,357	-0.03%
2022/01/07	0	0.00	4	23.05	22.95	-4	3,381	-0.12%
2022/01/04	2	23.85	0	0.00	23.80	2	3,458	0.06%
2021/12/30	0	0.00	0.9	24.29	24.40	-0.9	3,510	-0.02%
2021/12/28	0	0.00	0.2	24.20	24.20	-0.2	3,564	-0.01%
2021/12/27	0	0.00	0.2	24.35	24.25	-0.2	3,629	-0.01%
2021/12/24	2	24.65	0	0.00	24.60	2	3,641	0.05%
2021/12/23	1	25.15	1	25.15	25.20	0	3,616	0.00%
2021/12/22	0	0.00	0.1	25.55	25.70	-0.1	3,581	0.00%
2021/12/21	40.2	25.67	11	25.73	26.00	29.2	3,521	0.83%
2021/12/20	2	23.85	4	23.88	24.60	-2	3,048	-0.07%
2021/12/17	2.2	23.61	13	23.67	23.40	-10.9	2,901	-0.37%
2021/12/15	0	0.00	2	23.30	23.25	-2	3,049	-0.07%
2021/12/14	7	22.89	5	22.80	22.85	2	3,259	0.06%
2021/12/13	0	0.00	2	23.45	23.20	-2	3,378	-0.06%
2021/12/09	1	22.75	0	0.00	22.70	1	3,875	0.03%
2021/12/08	1	22.95	2	23.23	22.85	-1	4,409	-0.02%
2021/12/03	0	0.00	3	22.53	22.35	-3	4,506	-0.07%
2021/12/02	1	22.00	0	0.00	22.00	1	4,617	0.02%
2021/11/30	2	22.05	0	0.00	22.15	2	4,723	0.04%
2021/11/29	0	0.00	1.1	22.19	21.95	-1.1	4,776	-0.02%
2021/11/25	6	22.88	5	23.40	22.95	1	5,030	0.02%
2021/11/24	6	22.91	3	22.80	22.95	3	5,049	0.06%
2021/11/19	2	22.20	0	0.00	21.85	2	5,340	0.04%
2021/11/18	2	22.35	5	22.19	22.25	-3	5,418	-0.06%
2021/11/17	1	22.30	5	22.25	22.30	-4	5,578	-0.07%
2021/11/16	0	0.00	0.8	22.50	22.55	-0.8	5,618	-0.01%
2021/11/15	7	22.96	5	22.75	22.60	2	5,659	0.04%
2021/11/12	11	23.55	0	0.00	23.05	11	5,756	0.19%
2021/11/11	9	23.59	4	23.75	23.20	5	5,818	0.09%
2021/11/08	3	23.45	5	23.65	23.60	-2	5,928	-0.03%
2021/11/03	1	22.90	1	23.00	22.95	0	6,029	0.00%
2021/11/02	0	0.00	1	22.95	22.35	-1	6,078	-0.02%
2021/11/01	2	22.55	0	0.00	22.60	2	6,124	0.03%
2021/10/29	0	0.00	1	22.40	22.70	-1	6,149	-0.02%
2021/10/28	1	22.85	0	0.00	22.65	1	6,194	0.02%
2021/10/26	3	23.15	1	23.45	22.95	2	6,531	0.03%
2021/10/22	5	23.48	0	0.00	22.90	5	6,815	0.07%
2021/10/21	1	23.95	2	24.03	24.35	-1	6,883	-0.01%
2021/10/20	7	23.81	1	24.30	23.30	6	6,920	0.09%
2021/10/19	0	0.00	3	23.95	23.60	-3	7,049	-0.04%
2021/10/18	7	23.54	5	23.95	23.55	2	7,283	0.03%
2021/10/15	2	23.63	2	23.70	23.65	0	7,690	0.00%
2021/10/14	0	0.00	2	23.40	23.20	-2	8,353	-0.02%
2021/10/12	4	23.23	2	24.00	23.85	2	9,190	0.02%
2021/10/08	10	23.95	3	24.33	23.70	7	9,486	0.07%
2021/10/07	5	23.40	7	23.79	23.95	-2	9,782	-0.02%
2021/10/06	5	23.66	0	0.00	23.40	5	10,179	0.05%
2021/10/05	0	0.00	2	23.90	24.00	-2	10,676	-0.02%
2021/10/04	17	24.22	15	23.43	23.35	2	11,278	0.02%
2021/10/01	2	25.25	0	0.00	24.85	2	12,128	0.02%
2021/09/30	0	0.00	2	25.95	25.85	-2	12,470	-0.02%
2021/09/29	3	25.53	8	25.29	25.10	-5	12,872	-0.04%
2021/09/28	5	25.71	7	25.64	25.45	-2	13,592	-0.01%
2021/09/27	2	26.45	3	26.97	26.40	-1	14,403	-0.01%
2021/09/24	10	26.74	1	26.90	26.55	9	16,391	0.05%
2021/09/23	12	26.92	2	26.95	26.60	10	16,937	0.06%
2021/09/22	7	26.76	3	27.55	26.45	4	18,152	0.02%
2021/09/17	6	29.63	3	29.30	29.15	3	18,522	0.02%
2021/09/16	0	0.00	1	29.80	29.35	-1	19,244	-0.01%
2021/09/15	2	30.08	6	29.74	30.15	-4	19,654	-0.02%
2021/09/14	13	29.39	9	29.58	30.00	4	20,561	0.02%
2021/09/13	3.1	29.66	10	29.67	30.40	-6.9	21,419	-0.03%
2021/09/10	15	28.17	12	27.99	28.00	3	21,379	0.01%
2021/09/09	0	0.00	10	27.38	27.40	-10	22,285	-0.04%
2021/09/08	4	27.25	0	0.00	26.80	4	22,572	0.02%
2021/09/07	3	27.58	6	27.88	27.80	-3	23,043	-0.01%
2021/09/06	0	0.00	3	28.12	27.55	-3	23,066	-0.01%
2021/09/03	0	0.00	2	28.00	27.60	-2	23,233	-0.01%
2021/09/02	8	27.69	1	28.60	27.35	7	23,284	0.03%
2021/09/01	4	28.08	3	28.82	28.35	1	23,290	0.00%
2021/08/31	1	27.25	17	27.86	28.45	-16	23,212	-0.07%
2021/08/30	2	27.65	2	27.70	27.30	0	23,250	0.00%
2021/08/27	9	27.19	4	27.45	27.50	5	23,510	0.02%
2021/08/26	11	27.65	17	27.72	27.50	-6	23,775	-0.03%
2021/08/25	2	26.55	1	26.95	26.50	1	23,923	0.00%
2021/08/24	7	26.33	7	26.64	26.85	0	24,145	0.00%
2021/08/23	0	0.00	5	26.77	26.80	-5	24,862	-0.02%
2021/08/17	4	26.20	1	25.45	24.80	3	25,773	0.01%
2021/08/16	10	26.86	12	26.48	26.15	-2	25,809	-0.01%
2021/08/13	7	28.21	0	0.00	27.25	7	25,896	0.03%
2021/08/12	7	27.37	14	28.15	28.65	-7	26,078	-0.03%
2021/08/11	9	28.04	3	27.35	27.25	6	26,298	0.02%
2021/08/10	0.2	28.15	0	0.00	27.75	0.2	26,395	0.00%
2021/08/09	2	28.30	0	0.00	28.30	2	26,485	0.01%
2021/08/06	0.1	28.30	4	28.73	28.30	-3.9	26,579	-0.01%
2021/08/04	0	0.00	5	29.40	29.30	-5	27,024	-0.02%
2021/08/03	1	29.35	0	0.00	29.50	1	27,847	0.00%
2021/08/02	7	29.16	9	29.77	30.00	-2	28,603	-0.01%
2021/07/30	15	29.48	9	29.83	28.65	6	28,704	0.02%
2021/07/29	0	0.00	0.2	29.15	29.15	-0.2	28,933	0.00%
2021/07/28	5.2	28.40	2	28.33	27.80	3.2	29,106	0.01%
2021/07/27	6	28.62	2	28.45	28.00	4	29,247	0.01%
2021/07/26	5	29.44	0	0.00	29.20	5	29,801	0.02%
2021/07/23	6	29.88	5	29.62	29.80	1	30,272	0.00%
2021/07/22	4	29.68	14	29.18	29.00	-10	30,330	-0.03%
2021/07/21	54	32.14	19	31.72	30.10	35	30,359	0.12%
2021/07/20	53	31.62	45	31.58	31.65	8	30,423	0.03%
2021/07/19	25.5	32.01	37	31.65	32.70	-11.5	30,232	-0.04%
2021/07/16	19	29.99	13	30.16	29.75	6	30,334	0.02%
2021/07/15	18	29.65	11.3	30.19	30.90	6.7	30,464	0.02%
2021/07/14	16.1	29.22	13	29.45	28.40	3.1	30,640	0.01%
2021/07/13	13.2	30.75	45	31.63	30.30	-31.8	30,798	-0.10%
2021/07/12	5	33.73	2	33.90	32.95	3	30,967	0.01%
2021/07/09	11	33.19	9	33.66	32.60	2	30,915	0.01%
2021/07/08	6	32.23	19.7	33.16	33.80	-13.7	30,765	-0.04%
2021/07/07	9.2	32.08	2	31.45	31.50	7.2	30,255	0.02%
2021/07/06	16	33.86	27	33.62	33.05	-11	30,418	-0.04%
2021/07/05	53.4	34.66	25	34.47	34.15	28.4	30,673	0.09%
2021/07/02	43.7	33.77	29	33.18	32.80	14.7	30,466	0.05%
2021/07/01	55.6	34.66	35	34.51	33.95	20.6	30,043	0.07%
2021/06/30	12	33.85	16	34.13	34.15	-4	28,581	-0.01%
2021/06/29	22	30.46	26.4	30.74	31.05	-4.4	28,038	-0.02%
2021/06/28	7	26.71	18.2	28.25	28.25	-11.2	26,841	-0.04%
2021/06/25	13	25.63	29	25.91	25.70	-16	26,369	-0.06%
2021/06/24	1	24.75	12	24.68	24.55	-11	25,458	-0.04%
2021/06/23	52.2	25.46	39	25.22	23.90	13.2	24,931	0.05%
2021/06/22	14	24.91	8	24.76	25.10	6	24,066	0.02%
2021/06/21	13	23.04	1	23.70	22.85	12	22,822	0.05%
2021/06/18	3	23.58	21.1	23.84	23.65	-18.1	22,340	-0.08%
2021/06/17	4	23.24	10	22.77	22.40	-6	21,376	-0.03%
2021/06/16	16	22.65	26	22.50	22.45	-10	21,060	-0.05%
2021/06/11	15	21.75	2	21.73	21.80	13	20,396	0.06%
2021/06/09	0	0.00	2	21.20	20.90	-2	20,108	-0.01%
2021/06/08	10	21.50	1	21.60	21.50	9	20,053	0.04%
2021/06/07	21	21.91	12	20.97	21.25	9	20,012	0.04%
2021/06/04	2	22.25	11	22.60	22.20	-9	19,846	-0.05%
2021/06/03	15	22.67	11	22.61	22.75	4	19,573	0.02%
2021/06/02	3	22.13	8	21.61	22.30	-5	19,267	-0.03%
2021/06/01	1	21.05	0	0.00	21.35	1	18,862	0.01%
2021/05/31	17.5	21.65	18	22.22	21.30	-0.5	18,863	0.00%
2021/05/28	6	21.14	1	21.15	20.65	5	18,208	0.03%
2021/05/27	1	20.95	3	20.80	20.10	-2	17,484	-0.01%
2021/05/26	1	20.10	3	19.98	20.10	-2	17,067	-0.01%
2021/05/25	1	19.75	5	19.45	19.60	-4	17,020	-0.02%
2021/05/24	11	20.25	18	19.70	19.70	-7	17,025	-0.04%
2021/05/21	2	19.30	21	19.39	20.10	-19	17,207	-0.11%
2021/05/20	1	19.80	0	0.00	19.55	1	17,082	0.01%
2021/05/19	9	20.59	7	20.64	20.90	2	16,955	0.01%
2021/05/18	1	18.95	3.7	19.17	19.25	-2.7	16,753	-0.02%
2021/05/17	0.2	17.50	0	0.00	17.50	0.2	16,581	0.00%
2021/05/14	0	0.00	1	20.60	19.40	-1	16,446	-0.01%
2021/05/13	9	20.39	6	20.58	19.90	3	16,234	0.02%
2021/05/12	11.1	24.00	21	23.10	22.10	-9.9	15,937	-0.06%
2021/05/11	35	26.77	22	26.00	24.55	13	15,643	0.08%
2021/05/10	55	25.37	75	25.47	26.05	-20	14,773	-0.14%
2021/05/07	8.2	24.27	4	23.74	24.15	4.2	13,945	0.03%
2021/05/06	33	24.49	18	25.03	24.50	15	13,718	0.11%
2021/05/05	31	23.36	25	23.60	23.55	6	13,265	0.05%
2021/05/04	1	24.45	6	21.85	22.50	-5	12,982	-0.04%
2021/05/03	11	26.11	107	25.96	24.25	-96	12,676	-0.76%	大賣/
2021/04/29	123.5	24.82	23	25.52	24.70	100.5	12,026	0.84%	大買/
2021/04/28	0	0.00	1	24.15	24.10	-1	11,478	-0.01%
2021/04/27	2	24.78	18	24.87	24.95	-16	11,320	-0.14%
2021/04/26	66	24.48	71.2	25.22	25.30	-5.2	11,057	-0.05%
2021/04/23	8	23.54	0	0.00	23.35	8	10,591	0.08%
2021/04/22	40	25.23	35.3	26.12	24.50	4.7	10,146	0.05%
2021/04/21	12	24.41	3	24.47	24.20	9	9,385	0.10%
2021/04/20	51	24.19	22.8	24.13	24.60	28.2	9,037	0.31%
2021/04/19	14	23.52	1.4	23.99	24.80	12.6	8,590	0.15%
2021/04/16	4	22.69	10	22.72	22.55	-6	8,114	-0.07%
2021/04/15	0	0.00	19	21.27	21.25	-19	7,565	-0.25%
2021/04/14	13	20.27	8	20.78	20.15	5	7,119	0.07%
2021/04/13	21	21.08	2	20.50	19.80	19	6,735	0.28%
2021/04/12	18	19.15	5	19.54	20.20	13	6,424	0.20%
2021/04/09	20	18.60	1	18.25	18.40	19	5,931	0.32%
2021/04/08	34	17.94	4	17.95	17.95	30	5,300	0.57%
2021/04/07	2	15.45	22	15.58	16.35	-20	4,857	-0.41%
2021/04/06	21	15.27	220	15.24	15.50	-199	4,551	-4.37%	大賣/鉅額交易
2021/04/01	64	14.25	0	0.00	14.25	64	4,054	1.58%
2021/03/31	138	14.41	1	14.30	14.35	137	4,059	3.37%	大買/鉅額交易
2021/03/30	0	0.00	5	14.36	14.35	-5	4,068	-0.12%
2021/03/29	2	14.10	0	0.00	14.15	2	4,097	0.05%
2021/03/26	0	0.00	5	14.05	14.10	-5	4,449	-0.11%
2021/03/25	1	14.25	2	14.35	14.05	-1	4,986	-0.02%
2021/03/23	7	13.94	0	0.00	13.80	7	5,032	0.14%
2021/03/22	1	13.95	0	0.00	13.95	1	5,237	0.02%
2021/03/19	0	0.00	1	13.80	13.80	-1	5,377	-0.02%
2021/03/12	0	0.00	5	13.85	13.90	-5	6,181	-0.08%
2021/03/11	0	0.00	1	13.90	13.90	-1	6,190	-0.02%
2021/03/10	0	0.00	10	13.88	13.95	-10	6,197	-0.16%
2021/03/08	1	13.75	0	0.00	13.75	1	6,226	0.02%
2021/03/04	0	0.00	2	14.40	14.05	-2	6,281	-0.03%
2021/03/03	2	14.03	2	13.95	14.05	0	6,063	0.00%
2021/02/26	0	0.00	2	13.80	13.55	-2	5,963	-0.03%
2021/02/25	0	0.00	1	13.85	13.75	-1	5,991	-0.02%
2021/02/24	0	0.00	1	13.70	13.70	-1	6,124	-0.02%
2021/02/23	15	14.22	1	13.75	14.15	14	6,076	0.23%
2021/02/22	0	0.00	1	13.35	13.30	-1	5,807	-0.02%
2021/02/19	6	13.13	9	13.24	13.25	-3	5,874	-0.05%
2021/02/18	1	13.30	6	12.86	13.25	-5	5,823	-0.09%
2021/02/17	0	0.00	1	12.20	12.25	-1	5,937	-0.02%
2021/01/20	2	12.05	0	0.00	11.90	2	6,535	0.03%
2021/01/12	2	13.10	0	0.00	12.90	2	6,326	0.03%
2021/01/08	1	13.30	0	0.00	13.35	1	6,241	0.02%
2021/01/07	0	0.00	32	13.65	13.70	-32	6,179	-0.52%
2021/01/06	18	14.09	0	0.00	13.55	18	6,159	0.29%
2020/12/31	2	14.30	0	0.00	14.35	2	5,855	0.03%
2020/12/30	0	0.00	4	14.73	14.65	-4	5,777	-0.07%
2020/12/29	0	0.00	2	14.45	14.55	-2	5,654	-0.04%
2020/12/28	3	14.10	2	14.10	14.10	1	5,499	0.02%
2020/12/25	2	14.10	0	0.00	14.25	2	5,429	0.04%
2020/12/24	2	14.08	5	14.30	14.05	-3	5,374	-0.06%
2020/12/23	4	13.86	0	0.00	14.20	4	5,285	0.08%
2020/12/22	18	14.79	1	15.45	14.05	17	5,165	0.33%
2020/12/21	4	14.78	5	14.98	15.20	-1	4,799	-0.02%
2020/12/17	30	14.65	30	14.50	14.20	0	4,181	0.00%
2020/12/16	3	14.13	2	14.50	14.45	1	4,018	0.02%
2020/12/11	1	13.45	2	13.75	13.65	-1	3,598	-0.03%
2020/12/10	2	14.08	9.4	13.77	14.10	-7.4	3,344	-0.22%
2020/12/04	0	0.00	2	12.95	12.85	-2	3,369	-0.06%
2020/12/03	3	12.95	0	0.00	12.90	3	3,364	0.09%
2020/12/02	2	13.05	0	0.00	13.00	2	3,429	0.06%
2020/11/30	0	0.00	10	13.77	13.70	-10	3,363	-0.30%
2020/11/27	0	0.00	1	13.40	13.45	-1	3,355	-0.03%
2020/11/26	0	0.00	5	13.40	13.40	-5	3,305	-0.15%
2020/11/25	1	13.15	5	13.25	13.30	-4	3,266	-0.12%
2020/11/24	0	0.00	10	13.30	13.25	-10	3,201	-0.31%
2020/11/23	5	12.90	6	13.23	13.35	-1	3,138	-0.03%
2020/11/17	3	12.53	0	0.00	12.60	3	2,740	0.11%
2020/11/16	16	13.04	0	0.00	12.95	16	2,656	0.60%
2020/11/12	0	0.00	2	12.50	12.40	-2	2,327	-0.09%
2020/11/11	0	0.00	9	12.16	12.20	-9	2,196	-0.41%
2020/11/10	0	0.00	5	12.10	12.00	-5	2,125	-0.24%
2020/11/09	0	0.00	2	12.05	12.10	-2	2,063	-0.10%
2020/11/06	0	0.00	4	11.70	11.65	-4	1,915	-0.21%
2020/11/05	1	11.35	10	11.35	11.40	-9	1,827	-0.49%
2020/11/04	16	11.42	3	11.35	11.40	13	1,781	0.73%
2020/11/03	0	0.00	2	11.10	11.05	-2	1,665	-0.12%
2020/10/23	0	0.00	0.7	10.85	10.90	-0.7	1,600	-0.04%
2020/10/16	0	0.00	2	11.00	10.90	-2	1,583	-0.13%
2020/10/13	0	0.00	1	10.90	10.95	-1	1,559	-0.06%
2020/09/25	0	0.00	14	10.31	10.40	-14	1,529	-0.92%
2020/09/23	0	0.00	1	10.90	10.85	-1	1,486	-0.07%
2020/09/18	5	11.40	2	11.35	11.30	3	1,420	0.21%
2020/09/16	2	11.15	0	0.00	11.25	2	1,380	0.14%
2020/09/14	1	11.50	1	11.65	11.50	0	1,326	0.00%
2020/09/11	10	11.42	61.3	11.74	11.30	-51.3	1,211	-4.23%
2020/09/07	35	11.14	2	11.18	11.10	33	658	5.01%
2020/09/03	2	10.90	0	0.00	10.85	2	542	0.37%
2020/08/20	0	0.00	10	10.00	9.86	-10	384	-2.60%
2020/07/22	2	9.86	0	0.00	9.85	2	345	0.58%
2020/07/15	10	9.80	0	0.00	9.79	10	338	2.95%
2020/07/06	0	0.00	1	10.05	10.00	-1	320	-0.31%
2020/06/24	0.8	9.95	0	0.00	9.95	0.8	312	0.27%
2020/06/17	0	0.00	4	9.92	9.90	-4	325	-1.23%
2020/06/16	0.9	9.77	0	0.00	9.80	0.9	323	0.28%
2020/06/12	4	9.62	0	0.00	9.68	4	343	1.17%
2020/06/09	0	0.00	3	9.80	9.82	-3	366	-0.82%
2020/05/28	2	9.64	0	0.00	9.60	2	381	0.52%
2020/04/20	0	0.00	1	9.19	9.16	-1	362	-0.28%
2020/03/12	2	9.70	0	0.00	9.70	2	303	0.66%
2020/03/10	3	9.80	0	0.00	9.83	3	285	1.05%
2020/03/09	1	9.90	0	0.00	9.85	1	283	0.35%
2020/03/05	1	10.00	0	0.00	9.99	1	276	0.36%
2020/03/04	2	9.96	0	0.00	9.98	2	272	0.74%
2020/02/03	0	0.00	8	9.98	10.05	-8	239	-3.34%
2020/01/17	13	10.20	0	0.00	10.20	13	218	5.96%
2020/01/13	10	10.15	0	0.00	10.10	10	232	4.31%
2020/01/10	0	0.00	10	10.15	10.10	-10	229	-4.36%
2020/01/03	10	10.15	0	0.00	10.20	10	222	4.49%
2019/12/30	1	10.15	10	10.15	10.15	-9	199	-4.52%
2019/12/27	8	10.20	0	0.00	10.15	8	186	4.28%
2019/12/24	0	0.00	8	10.15	10.15	-8	182	-4.39%
2019/12/13	0	0.00	3.4	10.14	10.15	-3.4	288	-1.19%
2019/12/09	0.2	10.10	0	0.00	10.15	0.2	301	0.07%
2019/11/27	2	10.15	0	0.00	10.20	2	315	0.63%
2019/10/14	0	0.00	0.3	10.15	10.20	-0.3	434	-0.07%
2019/09/04	0	0.00	1	10.30	10.30	-1	432	-0.23%
2019/08/30	1	10.15	0	0.00	10.20	1	423	0.24%
2019/08/23	2	10.10	0	0.00	10.10	2	420	0.48%
2019/08/20	2	10.10	0	0.00	10.10	2	421	0.47%
2019/08/02	1	10.10	0	0.00	10.10	1	384	0.26%
2019/07/25	5	10.15	0	0.00	10.15	5	368	1.36%
2019/07/23	0	0.00	0.4	10.25	10.25	-0.4	365	-0.10%
2019/07/19	2	10.28	0	0.00	10.30	2	363	0.55%
2019/07/01	10	10.75	0	0.00	10.75	10	232	4.29%
2019/06/24	10	10.80	0	0.00	10.85	10	226	4.42%
2019/05/16	0	0.00	0.4	10.40	10.45	-0.4	198	-0.20%
2019/03/27	2	10.55	0	0.00	10.55	2	198	1.01%
2019/03/25	0	0.00	2	10.55	10.55	-2	196	-1.02%
2019/02/12	2	10.15	0	0.00	10.15	2	180	1.11%
2019/01/04	1	10.05	0	0.00	10.00	1	205	0.49%
2018/11/30	3	10.12	0	0.00	10.10	3	257	1.17%
2018/11/29	0	0.00	2	10.15	10.15	-2	257	-0.78%
2018/11/27	2	10.05	0	0.00	10.10	2	258	0.77%
2018/11/26	0	0.00	2	10.10	10.05	-2	256	-0.78%
2018/11/21	1	10.05	0	0.00	10.05	1	254	0.39%
2018/11/13	1	10.05	0	0.00	10.00	1	247	0.40%
2018/11/09	0	0.00	3	10.05	10.10	-3	262	-1.14%
2018/10/11	2	10.30	0	0.00	10.25	2	256	0.78%
2018/09/25	1	11.25	0	0.00	11.25	1	225	0.44%
2018/08/27	2	10.85	0	0.00	10.85	2	267	0.75%
2018/08/17	2	11.00	0	0.00	11.00	2	282	0.71%
2018/08/07	1	10.90	0	0.00	10.85	1	273	0.37%
2018/07/25	1	10.85	0	0.00	10.85	1	319	0.31%
2018/07/24	1	10.80	0	0.00	10.85	1	320	0.31%
2018/07/03	3	10.78	0	0.00	10.80	3	524	0.57%
2018/05/21	0	0.00	0.2	11.30	11.35	-0.2	935	-0.02%
2018/05/17	0	0.00	20	11.30	11.30	-20	933	-2.14%
2018/05/04	1	11.20	0.4	11.25	11.25	0.6	894	0.07%
2018/05/03	0	0.00	0.5	11.25	11.25	-0.5	891	-0.06%
2018/05/02	0.1	11.20	0	0.00	11.30	0.1	894	0.01%
2018/04/26	2.1	11.23	0	0.00	11.25	2.1	892	0.24%
2018/04/17	1	11.35	3	11.37	11.35	-2	850	-0.24%
2018/04/12	0	0.00	1	11.65	11.65	-1	846	-0.12%
2018/04/09	1	12.10	0	0.00	11.95	1	816	0.12%
2018/04/03	1	12.05	0	0.00	12.05	1	838	0.12%
2018/04/02	0	0.00	2	12.45	12.40	-2	817	-0.24%
2018/03/31	22	12.40	4	12.41	12.35	18	740	2.43%
2018/03/30	1	12.20	0	0.00	11.95	1	575	0.17%
2018/03/27	1	11.20	0	0.00	11.15	1	362	0.28%
2018/03/14	1	11.20	0	0.00	11.30	1	357	0.28%
2018/03/05	1	11.20	0	0.00	11.25	1	371	0.27%
2018/03/02	2	11.33	0	0.00	11.30	2	369	0.54%
2018/02/26	0	0.00	0.2	11.30	11.35	-0.2	359	-0.06%
2018/02/23	3	11.35	2	11.30	11.40	1	360	0.28%
2018/02/21	0	0.00	7	11.20	11.25	-7	361	-1.94%
2018/01/25	2	11.70	2	11.65	11.60	0	354	0.00%
2018/01/16	0	0.00	33	11.77	11.70	-33	327	-10.09%
2018/01/12	0	0.00	1	11.85	11.80	-1	318	-0.31%
2018/01/11	3	11.95	4	11.80	11.90	-1	310	-0.32%
2018/01/10	2	11.80	0	0.00	11.80	2	287	0.70%
2018/01/08	3	11.65	0	0.00	11.65	3	271	1.10%
2018/01/05	0	0.00	1	11.65	11.70	-1	266	-0.37%
2018/01/04	0	0.00	1	11.70	11.55	-1	261	-0.38%
2018/01/03	2	11.90	0	0.00	11.80	2	256	0.78%