愛山林 (2540)-元大-和平券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
162.5
漲跌
▲1.5
漲幅
+0.93%
成交量
1,501張
產業
上市營建類股
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	15	166.00	162.50	-15	1,702	-0.88%
2024/05/14	30	158.67	0	0.00	161.00	30	1,690	1.78%
2024/05/10	0	166.00	0	0.00	164.00	0	1,607	0.00%
2024/05/09	0	0.00	31.2	175.01	168.50	-31.2	1,569	-1.99%
2024/05/08	0.1	172.00	0	0.00	173.00	0.1	1,488	0.00%
2024/05/07	1	165.00	2	158.50	169.00	-1	1,395	-0.07%
2024/05/06	1	157.00	1	159.00	160.00	0	1,260	0.00%
2024/04/30	1	145.50	2	141.25	143.50	-1	1,186	-0.09%
2024/04/29	30	137.00	1	136.05	142.00	29	1,133	2.56%
2024/04/26	0	0.00	5	129.80	133.00	-5	1,092	-0.46%
2024/04/25	2.1	127.27	0	0.00	127.00	2.1	1,062	0.19%
2024/04/24	0	0.00	2	126.49	127.00	-2	1,048	-0.19%
2024/04/23	2	125.50	2	123.00	123.00	0	1,035	0.00%
2024/04/22	4	129.25	40	130.00	121.50	-36	1,031	-3.49%
2024/04/19	2	122.50	0	0.00	123.00	2	982	0.21%
2024/04/17	1	119.00	0	0.00	122.00	1	922	0.11%
2024/04/16	0	0.00	2	113.50	114.50	-2	881	-0.23%
2024/04/15	0	0.00	2	119.75	119.00	-2	847	-0.24%
2024/04/12	1	117.00	2	117.00	119.00	-1	817	-0.12%
2024/04/10	43	116.83	2	116.00	112.50	41	762	5.38%
2024/04/09	2	108.00	80	109.50	109.50	-78	698	-11.16%
2024/04/03	0	0.00	3	99.07	98.10	-3	639	-0.47%
2024/04/02	0.2	99.20	3.2	100.12	100.50	-3	628	-0.47%
2024/04/01	2	102.00	3	103.50	105.00	-1	564	-0.18%
2024/03/29	0	93.70	0	0.00	98.10	0	547	0.00%
2024/03/21	0	0.00	0	93.33	93.30	0	540	-0.01%
2024/03/19	0	93.40	0	0.00	94.20	0	585	0.01%
2024/03/18	1.1	94.72	0	0.00	93.60	1.1	584	0.19%
2024/03/14	1	96.00	0	0.00	95.30	1	600	0.17%
2024/03/13	0	0.00	1	97.60	98.30	-1	596	-0.17%
2024/03/12	0.1	96.30	0	0.00	98.00	0.1	593	0.02%
2024/03/11	1	90.50	0	0.00	93.10	1	581	0.17%
2024/02/26	0	0.00	1	88.00	88.90	-1	682	-0.15%
2024/02/20	0.8	87.17	0	0.00	86.80	0.8	716	0.11%
2024/02/19	0.2	88.33	0	0.00	87.60	0.2	755	0.03%
2024/02/16	2	90.00	0	0.00	89.90	2	799	0.25%
2024/02/15	1	90.00	0	0.00	89.90	1	803	0.12%
2024/01/31	0	0.00	35	89.00	89.80	-35	788	-4.44%
2024/01/30	1	87.40	1	88.10	87.80	0	775	0.00%
2024/01/29	0	0.00	1	89.50	89.30	-1	768	-0.13%
2024/01/26	2	87.50	1	88.30	88.50	1	761	0.13%
2024/01/24	1	86.20	0	0.00	86.50	1	730	0.14%
2024/01/15	0	0.00	1	88.90	88.70	-1	687	-0.15%
2024/01/11	0	0.00	1	87.50	87.40	-1	690	-0.14%
2024/01/10	1	87.80	0	0.00	88.40	1	697	0.14%
2024/01/05	1	88.70	0	0.00	87.80	1	723	0.14%
2024/01/04	0	0.00	4	86.80	87.20	-4	731	-0.55%
2024/01/03	1	86.30	4	86.40	86.30	-3	739	-0.41%
2024/01/02	3	86.70	5	86.98	86.80	-2	739	-0.27%
2023/12/28	3	86.37	0	0.00	86.60	3	734	0.41%
2023/12/27	2	88.70	0	0.00	87.60	2	725	0.28%
2023/12/26	3	88.10	7	88.00	88.60	-4	724	-0.55%
2023/12/22	1	85.70	0	0.00	85.60	1	721	0.14%
2023/12/21	6	86.47	6	88.30	86.10	0	723	0.00%
2023/12/18	2	86.50	6	87.10	86.50	-4	741	-0.54%
2023/12/15	5	87.36	0	0.00	87.00	5	753	0.66%
2023/12/14	4	89.08	0	0.00	90.40	4	748	0.53%
2023/12/13	0	0.00	4	86.27	86.40	-4	738	-0.54%
2023/12/12	6	85.88	0	0.00	85.80	6	743	0.81%
2023/12/11	0	0.00	1	85.60	85.00	-1	738	-0.14%
2023/12/07	1	83.30	0	0.00	83.90	1	793	0.13%
2023/12/06	1	84.70	0	0.00	84.00	1	819	0.12%
2023/11/30	0	0.00	4	86.10	86.00	-4	817	-0.49%
2023/11/29	4	91.65	1.2	87.92	87.60	2.8	786	0.35%
2023/11/22	1	91.20	2	90.90	90.90	-1	740	-0.14%
2023/11/21	1	89.30	0	0.00	90.50	1	741	0.13%
2023/11/15	0	0.00	7	90.20	90.20	-7	695	-1.01%
2023/11/14	0	0.00	1.1	79.96	82.00	-1.1	648	-0.16%
2023/11/13	4	79.65	1	79.60	79.80	3	640	0.47%
2023/11/10	2.9	80.99	0	0.00	80.90	2.9	640	0.45%
2023/11/09	1.1	81.49	1	81.60	81.70	0.1	656	0.02%
2023/11/07	1	79.60	0	0.00	81.00	1	679	0.15%
2023/11/06	0	0.00	2	79.70	79.80	-2	679	-0.29%
2023/11/02	0	0.00	1	79.30	79.20	-1	680	-0.15%
2023/11/01	1	79.10	0	0.00	79.00	1	681	0.15%
2023/10/27	0	0.00	0.2	80.15	80.40	-0.2	693	-0.03%
2023/10/23	0	0.00	1	81.00	81.70	-1	698	-0.14%
2023/10/20	2	77.90	1	79.00	79.50	1	684	0.15%
2023/10/18	0.2	79.09	4.1	78.50	77.40	-3.9	667	-0.58%
2023/10/12	2	80.35	0	0.00	81.10	2	647	0.31%
2023/10/11	1	80.60	0	0.00	82.10	1	645	0.16%
2023/10/04	0	0.00	2	79.60	79.80	-2	654	-0.31%
2023/10/02	5	81.30	0	0.00	80.80	5	658	0.76%
2023/09/27	1	80.90	1	81.70	81.50	0	668	0.00%
2023/09/26	1	82.20	0	0.00	81.50	1	666	0.15%
2023/09/22	4	86.38	4	83.70	83.70	0	655	0.00%
2023/09/21	17	86.02	4	87.13	85.20	13	649	2.00%
2023/09/20	20	87.50	0.1	87.90	88.70	19.9	632	3.15%
2023/09/18	0	0.00	2	83.05	82.20	-2	604	-0.33%
2023/09/15	1	77.70	20	80.00	81.70	-19	592	-3.20%
2023/09/14	0.1	75.00	1	74.50	75.70	-0.9	581	-0.16%
2023/09/13	22	72.27	2	72.00	74.80	20	584	3.42%
2023/09/12	3	98.00	35	97.69	98.00	-32	552	-5.79%
2023/09/11	1	91.50	5	95.20	96.00	-4	515	-0.78%
2023/09/07	3	95.07	0	0.00	93.20	3	497	0.60%
2023/09/05	3	95.30	3	95.10	95.30	0	494	0.00%
2023/09/04	0	0.00	1	96.80	98.00	-1	487	-0.21%
2023/09/01	1	95.10	1	97.20	96.50	0	479	0.00%
2023/08/31	1	94.80	0	0.00	94.80	1	475	0.21%
2023/08/30	5	95.00	5	94.60	94.80	0	471	0.00%
2023/08/28	0	0.00	1	95.50	95.90	-1	449	-0.22%
2023/08/15	1	94.50	0	0.00	93.80	1	440	0.23%
2023/08/11	4	93.43	0	0.00	92.00	4	421	0.95%
2023/08/07	5	94.28	0	0.00	93.70	5	404	1.24%
2023/08/02	0	92.00	0	0.00	90.70	0	393	0.00%
2023/07/24	0	85.00	0	0.00	84.80	0	361	0.01%
2023/07/21	0	84.20	0	0.00	84.30	0	366	0.00%
2023/07/18	0	85.00	0	0.00	83.10	0	369	0.01%
2023/07/17	0	85.90	0	0.00	85.20	0	370	0.00%
2023/07/10	0	0.00	1	86.70	85.90	-1	394	-0.25%
2023/07/07	0	85.10	0	0.00	83.90	0	397	0.01%
2023/07/06	0	87.70	1	88.50	87.20	-1	396	-0.24%
2023/07/05	2	87.05	1	88.00	88.80	1	389	0.26%
2023/07/04	1	83.00	2	82.00	83.00	-1	371	-0.27%
2023/07/03	0	79.90	6	79.05	81.80	-6	374	-1.60%
2023/06/30	1	76.90	0	0.00	77.80	1	373	0.27%
2023/06/29	5	77.40	4	78.85	77.40	1	371	0.27%
2023/06/28	0	0.00	1	78.40	78.50	-1	369	-0.27%
2023/06/21	4	77.35	0	0.00	77.50	4	367	1.09%
2023/05/18	0	0.00	2	78.50	79.20	-2	273	-0.73%
2023/04/18	1	80.20	0	0.00	80.20	1	292	0.34%
2023/04/13	3	78.77	1	78.00	77.30	2	262	0.76%
2023/03/22	0	0.00	2	74.80	75.30	-2	238	-0.84%
2023/03/10	0	0.00	1	78.10	77.70	-1	232	-0.43%
2023/03/06	1	80.20	0	0.00	79.60	1	256	0.39%
2023/02/23	0	0.00	2	75.90	76.00	-2	290	-0.69%
2023/02/21	1	77.00	0	0.00	77.10	1	303	0.33%
2023/02/09	0	0.00	1	79.20	79.60	-1	327	-0.31%
2023/02/02	2	79.80	1	80.10	79.80	1	337	0.30%
2023/02/01	1	78.40	0	0.00	78.40	1	337	0.30%
2023/01/31	0	0.00	1	81.50	80.00	-1	336	-0.30%
2023/01/16	1	78.60	2	77.80	77.50	-1	292	-0.34%
2023/01/12	1	72.10	0.1	72.20	72.10	0.9	284	0.31%
2023/01/11	0	0.00	0	71.00	71.10	0	282	0.00%
2023/01/10	0	0.00	0.2	71.10	71.20	-0.2	281	-0.06%
2023/01/09	0	0.00	3	71.50	71.10	-3	282	-1.06%
2023/01/04	1	71.10	0	0.00	71.10	1	287	0.35%
2022/12/13	0	0.00	1	71.80	71.40	-1	325	-0.31%
2022/12/12	2	71.80	1	72.10	71.70	1	345	0.29%
2022/12/09	1	73.10	0	0.00	73.10	1	366	0.27%
2022/12/06	0	0.00	1	73.20	73.50	-1	406	-0.25%
2022/12/02	1	75.60	0	0.00	73.90	1	428	0.23%
2022/12/01	0	0.00	1	75.70	75.30	-1	431	-0.23%
2022/11/30	2	74.25	0.2	72.80	74.40	1.8	434	0.42%
2022/10/28	6	86.10	0	0.00	83.00	6	407	1.47%
2022/10/24	0	0.00	0.7	93.20	93.60	-0.7	394	-0.16%
2022/10/21	0	0.00	0.7	92.80	94.50	-0.7	389	-0.17%
2022/10/11	4	99.00	0	0.00	97.50	4	382	1.04%
2022/10/06	20	94.15	0	0.00	95.50	20	378	5.28%
2022/10/04	0	0.00	6	80.70	80.70	-6	363	-1.65%
2022/09/21	6	75.45	0	0.00	75.60	6	324	1.85%
2022/09/19	0	0.00	2	91.25	80.00	-2	310	-0.64%
2022/09/15	3	149.00	0	0.00	150.00	3	264	1.13%
2022/09/14	0.8	146.88	3.1	138.97	146.00	-2.3	251	-0.91%
2022/09/12	0.3	150.00	8	142.00	141.50	-7.7	234	-3.28%
2022/09/08	0	0.00	2	146.50	149.00	-2	220	-0.91%
2022/09/01	1	140.50	2	136.50	135.50	-1	202	-0.49%
2022/08/30	0	0.00	1	135.00	134.00	-1	177	-0.56%
2022/08/29	1	131.00	1	128.00	132.00	0	169	0.00%
2022/08/26	4	131.63	3	135.00	133.50	1	165	0.60%
2022/08/25	1	124.50	0	0.00	123.50	1	147	0.68%
2022/08/22	0	0.00	1	122.00	120.50	-1	146	-0.68%
2022/08/15	0	0.00	1	121.50	122.00	-1	139	-0.72%
2022/08/12	1	116.50	1	120.00	120.00	0	134	0.00%
2022/08/08	0	0.00	1	116.00	116.50	-1	147	-0.68%
2022/08/02	1	118.00	0	0.00	118.50	1	151	0.66%
2022/08/01	1	119.00	0	0.00	119.00	1	152	0.65%
2022/07/15	0	0.00	3	119.00	119.50	-3	138	-2.16%
2022/07/13	0	0.00	2	118.00	118.00	-2	133	-1.50%
2022/07/11	0	0.00	6	118.00	118.00	-6	130	-4.60%
2022/07/08	0	0.00	6	117.58	117.00	-6	126	-4.73%
2022/07/07	0	0.00	6	116.50	117.50	-6	129	-4.63%
2022/07/01	0	0.00	7	120.21	117.00	-7	136	-5.11%
2022/06/27	2	124.75	0	0.00	125.00	2	136	1.46%
2022/06/21	0	0.00	0.1	124.50	124.50	-0.1	174	-0.03%
2022/06/20	0.1	122.00	0	0.00	123.50	0.1	195	0.03%
2022/06/15	0	0.00	6	125.00	123.00	-6	212	-2.82%
2022/06/14	0	0.00	5	122.00	121.00	-5	210	-2.37%
2022/06/10	0	0.00	3	124.00	124.00	-3	206	-1.45%
2022/06/08	0	0.00	2	121.50	122.50	-2	206	-0.97%
2022/06/06	0	0.00	2	123.00	123.50	-2	207	-0.97%
2022/05/31	0	0.00	1	124.50	126.00	-1	208	-0.48%
2022/05/30	1	126.50	0	0.00	124.50	1	203	0.49%
2022/05/20	0	0.00	1	121.50	121.50	-1	192	-0.52%
2022/05/19	0	0.00	2	123.00	120.50	-2	191	-1.04%
2022/05/18	1	122.00	3	121.33	122.50	-2	190	-1.05%
2022/05/17	2	116.00	0	0.00	112.50	2	180	1.11%
2022/05/12	1	110.50	2	109.50	109.50	-1	177	-0.56%
2022/05/11	0	0.00	1	112.00	112.50	-1	176	-0.57%
2022/04/26	4	120.00	0	0.00	120.00	4	175	2.29%
2022/04/22	1	125.50	0	0.00	124.00	1	173	0.58%
2022/04/21	0	0.00	1	126.00	127.00	-1	172	-0.58%
2022/04/19	1	126.00	4	125.00	127.00	-3	171	-1.75%
2022/04/15	4	131.88	0	0.00	124.50	4	170	2.34%
2022/04/14	0	0.00	3	122.83	125.00	-3	166	-1.80%
2022/04/13	0	0.00	2	119.50	122.50	-2	166	-1.20%
2022/04/08	0	0.00	6	120.00	120.50	-6	160	-3.74%
2022/04/01	1	125.50	1	127.50	124.50	0	152	0.00%
2022/03/25	12	134.25	1	134.50	133.50	11	135	8.14%
2022/03/24	3	132.17	4	139.00	130.00	-1	125	-0.80%
2022/03/23	11	134.05	0.2	134.03	130.50	10.8	94	11.45%
2022/03/22	1	115.00	1	122.00	125.00	0	69	0.00%
2022/03/21	1	114.00	0	0.00	114.00	1	56	1.77%
2021/12/30	0	0.00	1	72.50	72.20	-1	44	-2.24%
2021/11/12	0	0.00	10	76.22	77.00	-10	70	-14.28%
2021/10/18	10	85.90	0	0.00	85.00	10	76	13.04%
2021/07/09	0	0.00	8	70.00	70.10	-8	142	-5.60%
2021/07/08	0	0.00	7	70.00	70.00	-7	143	-4.89%
2021/04/07	15	81.06	0	0.00	79.70	15	79	18.75%
2021/03/31	0	0.00	15	69.77	69.30	-15	82	-18.17%
2021/03/02	15	66.83	0	0.00	66.50	15	181	8.27%
2021/02/05	0	0.00	29	65.76	67.90	-29	211	-13.70%
2021/02/03	0	0.00	1	65.70	65.40	-1	217	-0.46%
2020/10/28	10	56.70	0	0.00	58.70	10	388	2.58%
2020/09/22	0	0.00	0.2	71.60	72.00	-0.2	376	-0.06%
2020/09/18	20	58.05	0	0.00	62.40	20	325	6.14%
2020/09/11	20	54.50	40	55.20	55.20	-20	268	-7.46%
2020/09/04	10	49.60	0	0.00	50.30	10	239	4.17%
2020/09/02	10	50.00	0	0.00	50.80	10	234	4.26%
2020/08/28	0	0.00	10	47.30	48.00	-10	229	-4.36%
2020/08/25	10	45.20	0	0.00	45.00	10	221	4.51%
2020/08/17	0	0.00	20	38.10	39.00	-20	192	-10.39%
2020/07/15	0	0.00	2	33.00	32.70	-2	128	-1.55%
2020/07/09	2	32.80	0	0.00	32.80	2	93	2.15%
2020/05/06	20	27.40	0	0.00	27.65	20	33	59.03%
2020/02/25	0	0.00	2	25.05	25.50	-2	21	-9.30%
2019/12/26	1	25.25	2	26.00	26.35	-1	20	-4.94%
2019/10/28	0	0.00	0.1	23.30	23.80	-0.1	19	-0.52%
2018/09/18	0	0.00	10	27.70	29.35	-10	22	-44.56%
2018/09/04	1	25.35	0	0.00	25.35	1	24	4.15%
2018/08/31	9	25.35	0	0.00	25.35	9	24	36.30%
2018/06/20	1	29.90	0	0.00	29.10	1	190	0.53%
2018/06/19	2	30.00	0	0.00	30.00	2	191	1.05%
2018/03/30	0	0.00	2	29.50	29.50	-2	77	-2.57%
2018/03/28	0	0.00	1	27.40	28.00	-1	42	-2.34%
2018/03/19	0	0.00	1	26.30	26.30	-1	32	-3.10%
2018/03/14	0	0.00	2	25.00	25.00	-2	26	-7.42%
2018/02/06	1	22.70	0	0.00	23.90	1	22	4.46%
2018/01/24	1	23.20	0	0.00	23.45	1	20	4.88%
2018/01/22	1	23.50	0	0.00	24.00	1	20	4.95%
2018/01/19	3	24.83	0	0.00	24.20	3	19	15.38%