精聯 (3652)-元大-和平券商分點個股進出

台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)

可現股當沖

股價
29.00
漲跌
▲0.05
漲幅
+0.17%
成交量
72張
產業
上市電腦週邊類股
46人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精聯 (3652)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	29.45	29.55	-1	153	-0.65%
2024/04/26	1	30.25	0	0.00	29.60	1	152	0.66%
2024/03/04	1	31.00	2	30.80	30.60	-1	268	-0.37%
2024/02/26	1	31.20	0	0.00	31.15	1	262	0.38%
2024/01/02	2	30.20	2	30.40	30.10	0	209	0.00%
2023/12/21	1	30.80	2	30.68	30.60	-1	152	-0.66%
2023/12/20	2	29.83	1	29.95	30.45	1	97	1.03%
2023/07/26	0	0.00	2	30.50	30.45	-2	1,836	-0.11%
2023/07/25	0	0.00	1	31.75	31.50	-1	1,850	-0.05%
2023/07/19	0	0.00	0.1	31.80	31.10	-0.1	1,873	-0.01%
2023/07/18	0	0.00	1	31.85	31.40	-1	1,927	-0.05%
2023/07/17	0	0.00	0.2	32.40	32.80	-0.2	2,042	-0.01%
2023/07/13	1	33.15	2.3	33.18	32.55	-1.3	2,148	-0.06%
2023/07/11	1	36.50	0	0.00	36.50	1	2,152	0.05%
2023/07/07	0	0.00	2	40.50	40.40	-2	2,125	-0.09%
2023/07/06	0	0.00	2	39.75	41.30	-2	2,100	-0.10%
2023/07/05	2	40.40	0	0.00	40.00	2	2,052	0.10%
2023/07/04	7	40.03	0	0.00	40.45	7	2,030	0.34%
2023/07/03	1.2	41.56	1	41.80	41.10	0.2	1,998	0.01%
2023/06/26	0	0.00	0.2	38.90	39.20	-0.2	2,077	-0.01%
2023/06/21	0	0.00	2	39.63	39.85	-2	2,112	-0.09%
2023/06/20	2.2	41.12	1	41.10	39.15	1.2	2,382	0.05%
2023/06/19	1.3	39.98	0	0.00	39.60	1.3	2,369	0.05%
2023/06/16	3	41.73	0	0.00	41.20	3	2,365	0.13%
2023/06/15	13	40.30	14	40.94	42.40	-1	2,169	-0.05%
2023/06/14	2.1	36.98	2	38.95	38.55	0.1	2,118	0.00%
2023/06/13	5	36.37	5	36.45	36.85	0	2,006	0.00%
2023/05/19	5	30.65	5	31.00	30.15	0	2,660	0.00%
2023/04/24	1	29.75	0	0.00	29.75	1	2,471	0.04%
2023/04/19	0	0.00	3	36.60	36.60	-3	2,260	-0.13%
2023/04/17	1	34.85	1	35.00	33.70	0	2,125	0.00%
2023/04/14	0	0.00	1	33.90	33.80	-1	2,070	-0.05%
2023/04/10	2	33.63	4	33.36	33.25	-2	1,976	-0.10%
2023/04/07	1	32.20	1	32.30	32.30	0	1,943	0.00%
2023/04/06	2	31.83	0	0.00	31.80	2	1,923	0.10%
2023/03/30	3	33.83	1	33.95	33.00	2	1,892	0.11%
2023/03/28	13	33.80	21	34.35	33.45	-8	1,804	-0.44%
2023/03/24	2	33.00	3	33.40	32.10	-1	1,668	-0.06%
2023/03/23	7	34.94	5	35.61	34.00	2	1,606	0.12%
2023/03/22	1	32.65	0	0.00	34.00	1	1,301	0.08%
2023/03/21	1	29.70	1	30.10	30.95	0	1,212	0.00%
2023/03/16	1	27.55	0	0.00	26.40	1	1,082	0.09%
2023/03/13	1	27.95	0	0.00	27.65	1	1,016	0.10%
2023/03/10	1	28.75	0	0.00	28.15	1	989	0.10%
2023/03/09	2	30.93	0	0.00	31.00	2	928	0.22%
2023/03/08	1	31.60	5	33.05	31.95	-4	867	-0.46%
2023/03/03	0	0.00	2	32.80	31.45	-2	568	-0.35%
2023/03/02	9	32.00	10	31.40	32.00	-1	489	-0.20%
2023/03/01	2	31.15	2	31.70	31.70	0	365	0.00%
2023/02/24	0	0.00	5	28.85	28.85	-5	184	-2.70%
2023/02/23	0	0.00	5	26.25	26.25	-5	157	-3.18%
2022/09/21	0	0.00	4	26.00	26.30	-4	199	-2.01%
2022/09/15	3	23.50	0	0.00	23.50	3	186	1.61%
2022/08/19	0	0.00	3	25.30	25.30	-3	104	-2.87%
2022/08/18	0	0.00	5	23.00	23.00	-5	89	-5.61%
2022/06/15	0	0.00	1	21.70	21.60	-1	47	-2.09%
2022/06/14	1	22.50	0	0.00	21.40	1	46	2.17%
2022/03/31	0	0.00	2	20.75	20.70	-2	73	-2.72%
2021/12/30	0	0.00	1	22.70	22.35	-1	213	-0.47%
2021/12/07	5.7	22.74	0	0.00	22.70	5.7	465	1.21%
2021/12/03	2	21.90	0	0.00	21.80	2	458	0.44%
2021/11/30	5	21.90	0	0.00	21.90	5	483	1.03%
2021/11/29	0	0.00	1	21.95	21.90	-1	477	-0.21%
2021/11/25	1	24.70	0	0.00	24.60	1	454	0.22%
2021/11/11	0	0.00	2	24.30	24.30	-2	504	-0.40%
2021/11/01	0	0.00	1	25.40	26.60	-1	715	-0.14%
2021/10/29	2	25.65	0	0.00	25.60	2	709	0.28%
2021/10/28	2	27.20	0	0.00	27.20	2	702	0.28%
2021/10/25	0	0.00	2	27.05	27.05	-2	692	-0.29%
2021/10/22	2	26.85	0	0.00	26.85	2	688	0.29%
2021/09/29	5	26.07	0	0.00	25.85	5	655	0.76%
2021/09/28	2	26.60	0	0.00	26.90	2	650	0.31%
2021/09/22	2	26.10	0	0.00	26.35	2	622	0.32%
2021/09/17	2	27.50	0	0.00	27.05	2	613	0.33%
2021/09/16	0	0.00	1	33.00	28.10	-1	596	-0.17%
2021/09/14	0	0.00	1	26.80	27.30	-1	446	-0.22%
2021/09/13	2	26.33	1	26.70	26.20	1	431	0.23%
2021/09/10	0	0.00	3	26.82	26.85	-3	411	-0.73%
2021/09/09	0	0.00	1	24.25	24.45	-1	389	-0.26%
2021/09/07	3	26.35	0	0.00	25.00	3	385	0.78%
2021/08/18	2	22.15	2	22.95	23.20	0	301	0.00%
2021/08/13	1	27.85	1	27.95	27.15	0	244	0.00%
2021/08/12	7	26.85	8	26.91	28.40	-1	208	-0.48%
2021/08/11	0	0.00	6	26.47	26.95	-6	126	-4.74%
2021/08/10	0	0.00	7	24.39	24.50	-7	75	-9.25%
2021/08/06	2	22.88	3	22.75	22.70	-1	50	-1.98%
2021/04/28	0	0.00	5	25.38	24.75	-5	109	-4.57%
2021/04/27	0	0.00	4	24.53	24.55	-4	103	-3.85%
2021/04/19	0	0.00	1	22.90	23.00	-1	88	-1.13%
2021/04/13	0	0.00	3	22.50	22.20	-3	82	-3.62%
2021/04/07	0	0.00	2	21.65	21.65	-2	74	-2.70%
2021/03/12	0	0.00	2	21.55	21.45	-2	54	-3.68%
2021/01/08	0	0.00	1	20.35	20.50	-1	34	-2.90%
2020/11/20	0	0.00	2	19.65	19.60	-2	55	-3.61%
2020/09/18	0	0.00	2	19.90	19.90	-2	181	-1.10%
2020/07/20	7	23.03	2	24.90	22.00	5	205	2.44%
2020/07/17	0	0.00	25	23.64	24.00	-25	183	-13.59%
2020/07/15	2	21.00	0	0.00	20.00	2	158	1.26%
2020/07/13	5	22.75	0	0.00	22.00	5	150	3.32%
2020/07/10	0	0.00	5	24.60	23.60	-5	143	-3.48%
2020/07/08	0	0.00	5	20.40	20.40	-5	107	-4.66%
2020/06/19	3	17.00	0	0.00	17.20	3	93	3.22%
2020/06/05	2	15.15	0	0.00	14.90	2	79	2.51%
2020/06/02	2	15.60	0	0.00	15.60	2	73	2.73%
2020/05/29	2	15.70	0	0.00	15.60	2	73	2.72%
2020/05/27	5	15.80	0	0.00	15.50	5	73	6.78%
2020/04/30	1	14.80	0	0.00	15.00	1	62	1.61%
2020/04/29	2	14.45	0	0.00	14.90	2	63	3.14%
2020/04/17	2	14.45	0	0.00	14.45	2	64	3.09%
2020/04/13	0	0.00	4	13.95	14.15	-4	87	-4.59%
2020/04/10	6	14.50	0	0.00	14.65	6	87	6.90%
2020/04/09	3	14.02	0	0.00	14.35	3	87	3.43%
2020/04/07	8	13.28	0	0.00	13.35	8	89	8.98%
2020/04/01	4	12.80	0	0.00	12.80	4	90	4.43%
2020/03/27	5	12.60	0	0.00	12.55	5	99	5.05%
2020/03/23	2	11.50	0	0.00	11.70	2	105	1.90%
2020/03/20	7	11.89	0	0.00	12.15	7	115	6.05%
2020/01/08	5	17.80	0	0.00	17.75	5	271	1.84%
2019/12/27	5	19.00	0	0.00	18.70	5	252	1.98%
2018/12/28	0	0.00	1	16.15	16.20	-1	21	-4.62%
2018/07/26	0	0.00	2	20.75	20.75	-2	117	-1.70%
2018/05/08	0	0.00	1	24.00	24.00	-1	995	-0.10%
2018/05/04	0	0.00	1	22.85	23.90	-1	1,023	-0.10%
2018/04/23	0	0.00	1	27.55	27.55	-1	1,006	-0.10%
2018/04/16	0	0.00	1	30.65	30.60	-1	984	-0.10%
2018/04/13	3	31.67	2	32.13	31.70	1	967	0.10%
2018/04/12	2	29.75	2	29.50	29.50	0	934	0.00%
2018/04/10	3	30.67	2	29.80	29.80	1	918	0.11%
2018/04/09	0	0.00	2	31.00	29.50	-2	909	-0.22%
2018/04/02	1	33.85	1	33.10	31.50	0	885	0.00%
2018/03/30	7	33.44	7	35.27	33.65	0	852	0.00%
2018/03/29	1	34.70	2	34.50	33.20	-1	806	-0.12%
2018/03/28	3	34.70	2	35.50	33.40	1	781	0.13%
2018/03/27	5	33.19	4	32.91	32.60	1	716	0.14%
2018/03/26	9	34.98	7	34.41	33.00	2	677	0.30%
2018/03/23	4	32.21	2	32.50	32.50	2	566	0.35%
2018/03/22	0	0.00	2	30.30	29.55	-2	510	-0.39%
2018/03/21	2	31.55	0	0.00	31.00	2	490	0.41%
2018/03/20	0	0.00	40	33.20	32.50	-40	453	-8.82%
2018/03/19	0	0.00	34	30.55	30.55	-34	367	-9.26%
2018/03/16	2	27.80	0	0.00	27.80	2	347	0.58%
2018/03/13	0	0.00	5	28.50	28.30	-5	302	-1.65%
2018/03/09	5	28.40	10	29.60	29.50	-5	237	-2.11%
2018/03/08	0	0.00	11	27.65	27.70	-11	159	-6.89%
2018/03/07	0	0.00	1	25.90	25.20	-1	133	-0.75%
2018/02/22	0	0.00	1	22.50	22.45	-1	135	-0.74%
2018/02/02	2	23.78	0	0.00	23.35	2	140	1.42%
2018/01/31	0	0.00	3	25.55	25.40	-3	137	-2.18%
2018/01/29	4	27.50	2	27.05	26.90	2	135	1.47%
2018/01/26	0	0.00	2	25.55	25.55	-2	120	-1.65%