台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)
可現股當沖
  • 股價
    71.0
  • 漲跌
    ▼1.3
  • 漲幅
    -1.80%
  • 成交量
    188
  • 產業
    上櫃 化工類股
  • 774人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美琪瑪 (4721)籌碼相關-元大-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30071.0000.0071.0002190.00%
2024/10/25176.6000.0072.3012130.47%
2024/10/2400.00173.0071.50-1191-0.52%
2024/10/23171.000.170.7070.500.91830.49%
2024/10/18069.6100.0069.0001970.01%
2024/10/04371.5000.0071.4032431.24%
2024/10/01072.8000.0072.6002600.01%
2024/09/27272.2000.0073.5023500.57%
2024/09/11069.3300.0069.0004880.00%
2024/08/16071.5000.0071.3004820.00%
2024/08/14071.2000.0070.6004880.00%
2024/08/080.169.0000.0067.400.14980.01%
2024/07/2900.00070.4069.300518-0.01%
2024/07/2200.00174.5074.50-1524-0.19%
2024/07/180.181.0000.0079.800.15130.01%
2024/07/17280.7000.0081.7025090.39%
2024/07/16080.8000.0080.2005060.00%
2024/07/110.180.7100.0081.100.15050.01%
2024/07/05185.50185.8086.0004810.00%
2024/07/04187.400.187.0085.200.94680.19%
2024/07/0300.000.585.0085.00-0.5419-0.12%
2024/07/02183.50582.4483.30-4383-1.04%
2024/07/0100.000.281.0080.30-0.2336-0.06%
2024/06/27178.00181.0076.9003060.01%
2024/06/18174.4000.0074.3012560.39%
2024/06/14075.0000.0075.1002600.00%
2024/06/05175.80075.0074.6012600.37%
2024/05/3100.00176.5076.50-1269-0.37%
2024/05/29076.6000.0076.5002700.00%
2024/05/23075.8000.0075.2002670.00%
2024/05/16074.2000.0075.9002550.01%
2024/05/1500.000.174.6074.50-0.1257-0.05%
2024/05/1400.00574.3075.10-5257-1.94%
2024/05/07073.0000.0073.4002500.02%
2024/05/060.176.2800.0075.000.12460.06%
2024/05/020.173.5000.0073.000.12290.04%
2024/04/2400.00169.3069.00-1191-0.52%
2024/04/03573.5400.0073.5051762.84%
2024/03/212.173.1400.0073.402.11721.21%
2024/03/180.273.1600.0072.700.21810.12%
2024/03/1300.00176.4075.50-1189-0.53%
2024/03/071.377.320.577.5076.900.82220.34%
2024/03/050.178.5000.0078.000.13680.03%
2024/02/16280.3000.0081.3023890.51%
2024/02/05278.6000.0078.6023820.52%
2024/01/240.282.5000.0082.400.23760.04%
2024/01/18080.6000.0080.5003770.00%
2023/12/29387.4000.0087.1033850.78%
2023/12/180.189.0000.0088.600.13820.03%
2023/12/1500.00391.5089.90-3381-0.79%
2023/12/08188.8000.0089.0014220.24%
2023/12/0700.00190.2089.10-1419-0.24%
2023/12/0400.00791.5089.50-7390-1.79%
2023/12/011.294.4616.193.5291.20-14.9375-3.97%
2023/11/30190.5021.390.9991.10-20.3277-7.33%
2023/11/24084.3000.0083.7002310.01%
2023/11/1500.000.182.5082.90-0.1220-0.05%
2023/11/030.177.6000.0078.000.12470.04%
2023/10/31077.3000.0076.3002560.00%
2023/10/260.178.5000.0077.600.12830.04%
2023/10/24077.0000.0077.2002890.00%
2023/10/11279.2000.0079.1023180.63%
2023/10/03081.2000.0080.8003390.00%
2023/09/150.286.0000.0086.900.23750.06%
2023/09/1300.000.183.5084.10-0.1333-0.03%
2023/09/05181.8000.0081.8013610.28%
2023/08/2500.000.178.8078.50-0.1428-0.02%
2023/08/18079.1000.0078.6004380.01%
2023/08/160.177.0000.0078.100.14420.02%
2023/08/14278.50278.1076.3004450.00%
2023/08/105.280.4000.0079.705.24451.17%
2023/08/096.584.7000.0084.006.54421.47%
2023/08/083.187.6300.0087.203.14390.70%
2023/08/02090.4000.0089.8004580.00%
2023/07/26289.4000.0088.7024380.46%
2023/07/25489.5000.0089.4044370.91%
2023/07/210.191.2000.0090.700.14400.01%
2023/07/200.192.1000.0092.300.14440.01%
2023/07/190.192.2000.0091.400.14450.03%
2023/07/18091.0000.0090.7004490.00%
2023/07/17192.60291.9091.50-1448-0.22%
2023/07/13095.500.495.4595.00-0.4459-0.08%
2023/07/03097.6000.0098.0004670.00%
2023/06/1200.001101.00101.50-1564-0.18%
2023/06/081101.5000.00100.5015550.18%
2023/06/071100.511101.00100.5005400.00%
2023/06/0200.002101.00100.00-2554-0.36%
2023/06/01199.9000.00100.5015550.18%
2023/05/29195.60196.4096.7005440.00%
2023/05/23097.4000.0096.3005640.00%
2023/05/18095.4000.0095.0005900.00%
2023/05/1700.00194.1095.00-1611-0.16%
2023/05/1600.00193.9094.10-1613-0.16%
2023/05/152.192.85192.9092.501.16190.17%
2023/05/126.393.65294.1594.704.36530.65%
2023/05/11496.10395.0795.6016580.15%
2023/05/09098.7000.0098.6007340.00%
2023/05/023101.001101.00101.0027630.26%
2023/04/26299.3100.00100.0027750.26%
2023/04/2000.001106.00105.50-1763-0.13%
2023/04/1300.001107.00106.00-1710-0.14%
2023/04/074105.7500.00105.5047220.55%
2023/03/2800.001107.00107.00-1824-0.12%
2023/03/275110.0000.00108.5058190.61%
2023/03/240111.001110.00110.50-1822-0.12%
2023/03/2300.002.6110.12110.00-2.6793-0.33%
2023/03/223110.0000.00110.0037830.38%
2023/03/170101.5000.00101.0007530.00%
2023/03/142103.0000.00103.0027650.26%
2023/03/130105.0000.00104.5007720.00%
2023/03/102107.5000.00107.0027790.26%
2023/03/081112.501112.50112.0008100.00%
2023/03/070.1112.5000.00114.000.19030.01%
2023/03/0600.000.1112.50112.50-0.1913-0.01%
2023/03/020.1112.005110.50111.50-4.9929-0.52%
2023/03/0100.001110.00110.00-1929-0.11%
2023/02/240.1111.5000.00109.500.19330.01%
2023/02/2300.005110.50111.00-5932-0.54%
2023/02/210.1113.5000.00112.500.19450.01%
2023/02/2000.000.2113.50113.00-0.2944-0.02%
2023/02/170.1112.506112.50113.00-6956-0.62%
2023/02/160.1111.5000.00112.000.19760.01%
2023/02/151111.501110.00110.0009800.00%
2023/02/146109.582109.50109.0049610.42%
2023/02/132.1109.3200.00109.002.19680.22%
2023/02/100.2113.001114.50111.50-0.8972-0.08%
2023/02/091110.0000.00110.0019470.11%
2023/02/080.1111.5000.00111.500.19780.01%
2023/02/075106.510110.50110.0059390.53%
2023/02/061105.0000.00104.5019330.11%
2023/02/034106.755106.50106.50-1940-0.11%
2023/01/310105.5000.00105.5009510.00%
2023/01/305101.5000.00103.0059530.52%
2023/01/160.199.7000.0098.800.19590.01%
2023/01/100101.0000.00100.5009940.00%
2023/01/04098.5000.0098.2001,1120.00%
2022/12/280.198.890.699.5097.20-0.51,145-0.04%
2022/12/2300.001102.00102.50-11,166-0.09%
2022/12/221105.0200.00103.0011,1780.09%
2022/12/210103.0000.00105.0001,1940.00%
2022/12/203.1105.143104.17103.000.11,1890.01%
2022/12/0100.001114.50114.00-11,261-0.08%
2022/11/294.1114.972114.00113.002.11,2710.17%
2022/11/2800.000107.50107.5001,1920.00%
2022/11/2300.000.3103.00102.50-0.31,290-0.02%
2022/11/1600.000105.00105.0001,5270.00%
2022/11/150.1105.000105.50105.000.11,6910.00%
2022/11/1400.006104.67105.50-61,705-0.35%
2022/11/0900.000102.50102.5001,7160.00%
2022/11/041101.5000.00102.0011,7820.06%
2022/10/310.195.4000.0095.000.11,7490.00%
2022/10/26090.8000.0090.0001,7640.00%
2022/10/25093.6000.0093.5001,7630.00%
2022/10/21094.70195.0093.00-11,768-0.06%
2022/10/17093.9000.0097.5001,8230.00%
2022/10/140.199.2000.0097.600.11,8220.01%
2022/10/13594.6000.0094.5051,8110.28%
2022/10/110107.0000.00105.5001,7700.00%
2022/10/060118.0000.00118.0001,7960.00%
2022/09/280116.5000.00112.0001,8730.00%
2022/09/2200.001128.50130.00-11,889-0.05%
2022/09/210.2127.0000.00126.500.21,8820.01%
2022/09/200122.5000.00123.5001,8800.00%
2022/09/1400.001127.00127.50-11,965-0.05%
2022/09/1300.001129.50128.00-11,977-0.05%
2022/09/070.1128.0000.00129.000.12,0860.00%
2022/09/0600.001131.50128.00-12,123-0.05%
2022/09/020.2136.0000.00137.000.22,2910.01%
2022/09/0100.001135.00134.50-12,403-0.04%
2022/08/312138.751.5138.50137.000.52,6650.02%
2022/08/300.2134.500133.83135.000.22,8470.01%
2022/08/290.1130.5000.00131.500.12,8380.00%
2022/08/261137.000.3135.12134.500.72,8260.02%
2022/08/250.2133.000133.00133.000.22,7730.01%
2022/08/240.2133.500.1133.21131.000.12,7710.00%
2022/08/2310.3135.139134.39133.001.32,7500.05%
2022/08/226.1137.696.7137.57133.50-0.62,649-0.02%
2022/08/197.5130.677130.71131.500.52,4850.02%
2022/08/181127.501127.00129.0002,4560.00%
2022/08/1700.000.2126.50128.50-0.22,443-0.01%
2022/08/1600.001.2129.03127.50-1.22,446-0.05%
2022/08/112125.250.2124.00123.501.82,4230.07%
2022/08/100.1124.0000.00123.000.12,4300.00%
2022/08/090.1121.001120.00120.00-12,454-0.04%
2022/08/081.1121.7400.00122.001.12,4950.04%
2022/08/0500.001119.00120.00-12,501-0.04%
2022/08/041116.5000.00116.5012,5300.04%
2022/08/0100.000.1123.50123.00-0.12,5500.00%
2022/07/290.1122.5000.00123.000.12,5480.00%
2022/07/2800.002122.00120.00-22,558-0.08%
2022/07/271122.0000.00122.0012,5540.04%
2022/07/220.2127.001126.00123.00-0.82,550-0.03%
2022/07/2100.001122.50123.50-12,529-0.04%
2022/07/201120.501120.50118.5002,5160.00%
2022/07/152115.7500.00116.5022,5200.08%
2022/07/130109.5000.00112.0002,5260.00%
2022/07/110113.7500.00113.0002,5090.00%
2022/07/080116.0000.00116.5002,5040.00%
2022/07/071112.521113.50113.0002,5010.00%
2022/07/0500.001113.50117.00-12,522-0.04%
2022/07/041116.501116.50116.0002,5210.00%
2022/07/012.1117.991122.50118.501.12,5440.04%
2022/06/3000.001124.50124.50-12,507-0.04%
2022/06/2900.0010129.50129.50-102,531-0.40%
2022/06/2800.001133.00129.50-12,545-0.04%
2022/06/275.1133.0000.00132.505.12,6020.20%
2022/06/2400.005.1129.96127.00-5.12,800-0.18%
2022/06/231127.006126.67128.50-52,824-0.18%
2022/06/227125.931130.00126.5062,8790.21%
2022/06/210130.0000.00132.5003,1040.00%
2022/06/202134.7300.00128.0023,1680.06%
2022/06/172140.991139.00141.0013,1980.03%
2022/06/152144.751148.00144.0013,4590.03%
2022/06/140.1146.0000.00148.000.13,4460.00%
2022/06/131154.006153.91151.00-53,319-0.15%
2022/06/101.1153.932153.25155.50-13,257-0.03%
2022/06/097.1150.937.2152.00154.00-0.13,1540.00%
2022/06/0830148.5527.2150.92147.002.92,9170.10%
2022/06/021138.0000.00139.0012,7810.04%
2022/05/3000.001137.50138.00-12,809-0.04%
2022/05/260.1134.0000.00133.000.12,8510.00%
2022/05/230.1138.0000.00136.500.12,8730.00%
2022/05/2000.001135.00136.00-12,868-0.03%
2022/05/191133.0000.00134.0012,8760.03%
2022/05/1800.001137.50136.00-12,864-0.03%
2022/05/172.1137.982137.00137.000.12,8930.00%
2022/05/161.2133.750.2133.50134.5012,8510.04%
2022/05/130129.5000.00130.5002,8280.00%
2022/05/120.1128.001127.50127.00-12,904-0.03%
2022/05/101127.504132.50133.00-32,888-0.10%
2022/05/0900.001131.00130.00-12,913-0.03%
2022/05/050.1133.5000.00133.500.12,9430.00%
2022/04/292128.512130.00129.0003,0500.00%
2022/04/280131.0000.00128.5003,1120.00%
2022/04/271129.023128.00129.50-23,134-0.06%
2022/04/262132.5000.00133.5023,2070.06%
2022/04/250133.251134.00133.00-13,212-0.03%
2022/04/221146.0000.00140.0013,2170.03%
2022/04/211143.0000.00143.0013,2400.03%
2022/04/201144.5000.00143.5013,2720.03%
2022/04/151140.001139.00139.0003,3290.00%
2022/04/142143.7500.00143.0023,3450.06%
2022/04/125.1142.602144.00145.003.13,3760.09%
2022/04/118.1145.5500.00143.508.13,4350.23%
2022/04/072145.251.6145.59142.000.43,4160.01%
2022/04/060.9150.007150.50150.50-6.13,399-0.18%
2022/04/010.1151.505153.50153.50-4.93,399-0.15%
2022/03/310.2152.112152.50151.00-1.83,392-0.05%
2022/03/302.1154.2800.00154.002.13,4430.06%
2022/03/296.1158.804157.13154.002.13,6600.06%
2022/03/251.1154.1700.00153.001.13,7210.03%
2022/03/247.1154.306155.75155.001.13,7060.03%
2022/03/231.3153.301152.50151.000.33,4510.01%
2022/03/2200.001153.00152.50-13,416-0.03%
2022/03/212150.504151.50150.50-23,354-0.06%
2022/03/183150.176147.33150.00-33,212-0.09%
2022/03/171142.501140.50142.5003,0730.00%
2022/03/151138.5000.00137.5013,2080.03%
2022/03/112141.501140.00143.0013,2670.03%
2022/03/102142.753140.83139.00-13,305-0.03%
2022/03/092134.5000.00137.0023,3030.06%
2022/03/081132.001135.00131.0003,3980.00%
2022/03/0710137.0010135.80134.5003,4220.00%
2022/03/0400.001141.50140.00-13,516-0.03%
2022/03/012143.252143.75142.5003,7340.00%
2022/02/230.1140.003.4140.06143.00-3.34,213-0.08%
2022/02/211143.0000.00142.5015,3950.02%
2022/02/172144.251146.00142.0015,8550.02%
2022/02/161142.5000.00142.0016,0880.02%
2022/02/151142.005143.90141.00-46,296-0.06%
2022/02/142145.252144.25142.0006,6590.00%
2022/02/101142.5000.00142.0016,9300.01%
2022/02/095143.504143.00145.0017,1590.01%
2022/02/0700.0020132.50134.50-207,847-0.25%
2022/01/2610135.501134.00133.0098,5360.11%
2022/01/254135.493133.67132.5019,0690.01%
2022/01/2414132.795133.00139.0099,8570.09%
2022/01/211140.502140.00135.50-110,188-0.01%
2022/01/201.1136.591136.00138.500.110,5250.00%
2022/01/196143.421143.50140.50511,1870.04%
2022/01/174138.383137.83141.50112,7960.01%
2022/01/142137.501135.50139.00112,9490.01%
2022/01/131139.502138.75138.50-113,132-0.01%
2022/01/121.1141.435140.60143.50-413,470-0.03%
2022/01/114.1142.522141.75141.002.114,0250.01%
2022/01/101143.0400.00148.00114,2040.01%
2022/01/073148.8300.00147.50314,4600.02%
2022/01/062.1149.602152.25152.500.114,5900.00%
2022/01/053155.1700.00153.50314,8440.02%
2022/01/042159.0000.00157.50215,2860.01%
2021/12/3000.001157.50157.50-115,578-0.01%
2021/12/290.2156.002158.00158.00-1.815,724-0.01%
2021/12/282156.5000.00154.50215,8490.01%
2021/12/274155.381155.50156.00315,9340.02%
2021/12/2310.1166.6310164.80160.000.116,0080.00%
2021/12/221163.001158.00159.50015,8060.00%
2021/12/216.3158.997158.21161.50-0.715,7020.00%
2021/12/201.1154.867152.93154.50-5.915,588-0.04%
2021/12/171150.0000.00149.50115,6580.01%
2021/12/161152.001155.00152.50015,7290.00%
2021/12/1500.001150.50153.00-115,769-0.01%
2021/12/142151.252149.50149.00015,9310.00%
2021/12/131153.001151.50154.00016,1680.00%
2021/12/1000.002152.00151.00-216,481-0.01%
2021/12/0911157.278156.44154.00316,9170.02%
2021/12/0800.002154.50152.00-217,128-0.01%
2021/12/071151.5000.00150.50117,6040.01%
2021/12/063148.172149.75155.00118,0200.01%
2021/12/034.2152.301152.50151.503.218,1780.02%
2021/12/023.1151.683153.50149.500.118,3680.00%
2021/12/011156.001159.00160.00018,5540.00%
2021/11/301160.001.1160.09158.50-0.118,7120.00%
2021/11/291151.001159.00160.00019,0270.00%
2021/11/261.1156.5700.00156.501.119,1850.01%
2021/11/2500.004163.38162.00-419,717-0.02%
2021/11/243.1161.492161.75162.001.120,0230.01%
2021/11/2312167.8313164.92163.00-120,4940.00%
2021/11/221165.002161.75162.00-121,3870.00%
2021/11/1910.4172.143170.00166.507.422,0960.03%
2021/11/1826.3176.7630.1177.85171.00-3.822,826-0.02%
2021/11/179170.895.1173.56168.003.923,2400.02%
2021/11/168.1168.737.1169.72167.001.125,0580.00%
2021/11/156.2163.4612166.50170.00-5.826,297-0.02%
2021/11/1215168.1315167.44164.00027,2870.00%
2021/11/1110.3167.978167.63168.002.328,6660.01%
2021/11/103152.831.1154.95163.001.929,0770.01%
2021/11/092.3161.481161.50160.001.329,9130.00%
2021/11/083.1158.343159.17158.00030,2410.00%
2021/11/052164.271.1163.07166.000.930,4540.00%
2021/11/049.3168.524.1167.76163.505.230,4680.02%
2021/11/0313.3170.6721173.00175.50-7.830,128-0.03%
2021/11/0210.3170.1414168.18168.00-3.829,651-0.01%
2021/11/0114.3177.7614.4177.42177.50-0.129,2420.00%
2021/10/297166.149169.28170.50-228,435-0.01%
2021/10/284.4149.4126149.58155.00-21.628,089-0.08%
2021/10/2712147.9223148.57149.00-1127,771-0.04%
2021/10/2665152.0629.4148.98144.0035.627,1030.13%
2021/10/256138.1711.6139.90142.00-5.626,005-0.02%
2021/10/221.3125.732127.25129.50-0.725,4910.00%
2021/10/212130.502129.00127.50025,3890.00%
2021/10/208.3130.8410129.95129.50-1.725,216-0.01%
2021/10/1911128.0512.5127.45125.00-1.524,956-0.01%
2021/10/1814122.1812123.33123.00224,5120.01%
2021/10/152122.003124.67125.00-124,5830.00%
2021/10/143118.5000.00115.50324,3650.01%
2021/10/133.1121.392119.00119.001.124,2760.00%
2021/10/1222.1121.5412121.17121.0010.124,0780.04%
2021/10/084119.135117.90118.50-123,7760.00%
2021/10/072114.506113.92116.50-423,711-0.02%
2021/10/061109.501112.98109.00023,9610.00%
2021/10/053106.838108.31113.00-524,012-0.02%
2021/10/045108.105108.40106.50023,8960.00%
2021/10/014.1108.7300.00107.004.123,8440.02%
2021/09/301111.001112.00115.50023,8250.00%
2021/09/292.1114.684112.50110.50-223,918-0.01%
2021/09/244118.503117.00116.00124,1540.00%
2021/09/231114.500114.00114.50124,1120.00%
2021/09/220.1113.866.1113.17114.00-624,207-0.02%
2021/09/173115.673115.33117.50024,2440.00%
2021/09/164118.751120.50115.50324,2520.01%
2021/09/154121.884119.63120.00024,0450.00%
2021/09/148128.507128.79123.50123,7110.00%
2021/09/1311.1127.1912126.54128.00-123,2280.00%
2021/09/1013.1128.5925.1128.28124.00-1222,876-0.05%
2021/09/0921124.1711125.23127.001022,3490.04%
2021/09/084.1118.871.8117.81120.002.321,8790.01%
2021/09/076118.8310.2117.15117.50-4.221,629-0.02%
2021/09/065123.104.3123.25122.500.821,3370.00%
2021/09/038.7123.066121.58120.502.721,0330.01%
2021/09/0231123.9033122.68125.50-220,815-0.01%
2021/09/0112.1128.1613126.46124.00-120,3840.00%
2021/08/3131129.3222128.07128.50920,1100.04%
2021/08/3010127.8517126.71125.50-719,491-0.04%
2021/08/2750126.4968.1125.63125.50-18.119,100-0.09%
2021/08/2627127.5924128.25123.50318,5080.02%
2021/08/2529.3126.4928125.57122.501.317,3200.01%
2021/08/2422136.2717.2137.25136.004.816,4860.03%
2021/08/2319.1131.0634130.60134.00-14.915,481-0.10%
2021/08/2053.5132.5549.1132.31126.504.414,1330.03%
2021/08/1938.3122.1228.2124.10127.5010.212,0290.08%
2021/08/1826.1107.8847110.69116.00-20.910,573-0.20%
2021/08/1741.1106.7935107.20105.506.29,2930.07%
2021/08/163095.8514.3100.53104.0015.77,6920.20%
2021/08/1316.298.3815.197.4994.701.26,8910.02%
2021/08/12690.3014.194.6996.00-8.15,823-0.14%
2021/08/119.189.66591.1487.304.15,3510.08%
2021/08/10195.0026.395.6795.90-25.34,894-0.52%
2021/08/09390.77790.9187.20-44,566-0.09%
2021/08/06589.90390.6788.3024,4530.04%
2021/08/05987.08586.9886.7044,2360.09%
2021/08/0400.00181.4081.40-14,081-0.02%
2021/08/03184.3000.0083.6014,0690.02%
2021/08/02484.43582.6484.20-14,046-0.02%
2021/07/301.282.63281.5580.00-0.93,957-0.02%
2021/07/29180.0000.0082.3013,9320.03%
2021/07/28279.60580.4880.80-33,893-0.08%
2021/07/27484.55384.3783.0013,8460.03%
2021/07/26190.70488.6588.20-33,791-0.08%
2021/07/23691.88287.7587.7043,7550.11%
2021/07/22496.75596.1092.80-13,660-0.03%
2021/07/216.192.1947.493.9695.50-41.33,521-1.17%
2021/07/2000.001688.5388.20-163,245-0.49%
2021/07/1912.189.01488.2587.508.13,2010.25%
2021/07/165.288.24489.1587.401.23,1760.04%
2021/07/1516.187.78488.2088.8012.13,0980.39%
2021/07/14987.67392.1785.4062,9540.20%
2021/07/1323.189.7820.187.3189.4032,7910.11%
2021/07/123583.11583.2883.70302,4881.21%
2021/07/09276.10276.0076.1002,3150.00%
2021/07/085.178.43577.4077.400.12,4240.00%
2021/07/0700.00177.8077.60-12,645-0.04%
2021/07/06879.16578.0878.7032,6140.11%
2021/07/05181.102.181.0081.10-1.12,592-0.04%
2021/07/02272.80175.0073.8012,3930.04%
2021/07/01169.9000.0070.1012,2460.04%
2021/06/30373.20475.4873.00-12,176-0.05%
2021/06/29673.8000.0074.4062,0870.29%
2021/06/2500.000.772.6072.60-0.71,780-0.04%
2021/06/240.366.0000.0066.000.31,5870.02%
2021/06/210.361.0000.0061.000.31,5140.02%
2021/06/181062.9000.0062.60101,5160.66%
2021/06/0700.00161.3061.50-11,545-0.06%
2021/06/020.164.6000.0062.900.11,5390.01%
2021/05/1400.00355.1055.00-31,592-0.19%
2021/05/1200.00158.5055.70-11,584-0.06%
2021/05/1100.00261.2560.90-21,574-0.13%
2021/05/05164.20263.4063.10-11,554-0.06%
2021/05/04162.4000.0062.9011,5480.06%
2021/05/03568.1000.0066.1051,5250.33%
2021/04/2800.00172.4071.80-11,493-0.07%
2021/04/271570.67171.1070.10141,4780.95%
2021/04/2600.00169.8070.60-11,473-0.07%
2021/04/21171.70371.2370.60-21,387-0.14%
2021/04/19372.10171.4071.3021,3720.15%
2021/04/16275.70476.8375.00-21,339-0.15%
2021/04/15274.95175.4075.4011,3330.08%
2021/04/141373.371475.0176.00-11,298-0.08%
2021/04/132077.451375.8272.6071,1690.60%
2021/04/12176.30177.0077.0009060.00%
2021/04/0900.005.169.7370.00-5.1871-0.59%
2021/03/16164.4000.0064.1011,2310.08%
2021/03/15264.7000.0064.4021,2330.16%
2021/03/02265.5000.0064.5021,3180.15%
2021/02/2500.00164.3064.30-11,276-0.08%
2021/02/2300.001064.7064.70-101,267-0.79%
2021/02/1900.00664.5064.50-61,251-0.48%
2021/02/05659.9000.0059.9061,2200.49%
2021/02/03161.4000.0060.9011,2180.08%
2021/01/2700.00362.0061.60-31,195-0.25%
2021/01/203.162.0300.0061.903.11,1770.26%
2021/01/1900.00264.4065.00-21,165-0.17%
2021/01/15166.5000.0064.5011,1510.09%
2021/01/14366.4700.0066.8031,1370.26%
2021/01/13266.6000.0065.7021,1290.18%
2021/01/08167.60268.9567.60-11,086-0.09%
2021/01/05368.7700.0068.6031,0060.30%
2021/01/0400.00169.6069.00-1995-0.10%
2020/12/3100.00668.5067.10-6961-0.62%
2020/12/3000.00369.0067.70-3937-0.32%
2020/12/29270.40170.5067.5018940.11%
2020/12/28571.36472.0572.3018280.12%
2020/12/25765.862166.4067.80-14575-2.43%
2020/12/24163.1000.0061.7014120.24%
2020/12/16360.8300.0060.6035020.60%
2020/12/15160.90160.1060.0005210.00%
2020/12/0800.00162.6062.50-1537-0.19%
2020/12/071663.68262.6062.70145432.58%
2020/12/0300.00863.8362.80-8547-1.46%
2020/12/02162.8000.0063.1015970.17%
2020/11/301063.0900.0062.90106381.57%
2020/11/27263.00163.6063.2016580.15%
2020/11/2600.00565.1864.00-5772-0.65%
2020/11/2500.00261.1060.80-2766-0.26%
2020/11/24259.5000.0059.5027460.27%
2020/11/1800.00159.8059.40-1767-0.13%
2020/11/1300.00158.5058.70-1775-0.13%
2020/11/12158.5000.0058.6017780.13%
2020/11/11158.7000.0058.5017820.13%
2020/11/09159.5000.0058.7017890.13%
2020/10/26158.2000.0057.8018320.12%
2020/10/2000.00158.0058.00-1873-0.11%
2020/10/14158.2000.0058.2019630.10%
2020/09/25261.6000.0059.1021,3770.15%
2020/09/24263.0000.0062.2021,3830.14%
2020/09/18167.20267.3568.00-11,324-0.08%
2020/09/1700.001065.7665.70-101,303-0.77%
2020/09/15167.0000.0066.2011,2960.08%
2020/09/1400.00165.3065.80-11,284-0.08%
2020/09/1100.00664.6364.70-61,276-0.47%
2020/09/1000.00165.1065.10-11,272-0.08%
2020/09/07468.3500.0067.0041,2550.32%
2020/09/03168.3000.0068.3011,2120.08%
2020/09/0200.00168.0066.80-11,225-0.08%
2020/09/01269.25268.2567.6001,2070.00%
2020/08/3100.00267.4067.40-21,085-0.18%
2020/08/2700.00262.1060.90-21,118-0.18%
2020/08/261161.01161.1061.10101,1150.90%
2020/08/1100.00162.8063.00-11,070-0.09%
2020/08/05566.7200.0067.0051,0530.47%
2020/08/0400.00165.3064.80-11,040-0.10%
2020/08/0300.00564.6064.50-51,039-0.48%
2020/07/2700.00366.1065.70-31,055-0.28%
2020/07/24166.4000.0067.0011,0760.09%
2020/07/23269.50169.1069.3011,0740.09%
2020/07/21265.7000.0065.2021,0000.20%
2020/07/20164.60664.6264.80-5994-0.50%
2020/07/17568.7000.0066.4059860.51%
2020/07/15264.80163.9063.9019250.11%
2020/07/10465.48265.4064.8029010.22%
2020/07/09269.703067.2866.60-28893-3.14%
2020/07/083467.48367.7769.00318293.74%
2020/07/07561.10363.2065.7026700.30%
2020/07/03160.3000.0060.3016140.16%
2020/06/29256.2000.0055.7025760.35%
2020/06/2200.00156.8056.30-1597-0.17%
2020/06/1900.00157.7056.80-1606-0.16%
2020/06/18156.7000.0057.0016080.16%
2020/06/1500.00257.3056.60-2624-0.32%
2020/06/1200.00256.0057.50-2628-0.32%
2020/06/09159.60362.0059.00-2618-0.32%
2020/06/08257.0000.0057.0025940.34%
2020/06/04160.50160.6059.4005860.00%
2020/06/03156.1000.0057.5015310.19%
2020/05/28151.10250.1050.10-1503-0.20%
2020/05/22151.30151.1051.1005060.00%
2020/05/2100.00151.8052.00-1507-0.20%
2020/05/20151.60150.9050.9005080.00%
2020/05/18150.40151.2050.5005130.00%
2020/05/15351.40451.2550.60-1511-0.20%
2020/05/13154.6000.0053.9015050.20%
2020/05/1200.00154.6054.20-1507-0.20%
2020/05/1100.00154.2054.60-1504-0.20%
2020/05/07153.10153.8053.8005020.00%
2020/05/0600.00253.8053.10-2503-0.40%
2020/05/04453.65454.0354.0005050.00%
2020/04/30155.80455.7555.60-3506-0.59%
2020/04/29354.7300.0054.3034960.60%
2020/04/28249.80650.1551.00-4470-0.85%
2020/04/27147.45147.7047.8004630.00%
2020/04/24147.45147.1047.1004630.00%
2020/04/23146.65147.1547.1504650.00%
2020/04/22144.0000.0046.5514650.22%
2020/04/21147.4500.0045.7014630.22%
2020/04/17248.9500.0048.2024710.42%
2020/04/16648.5500.0048.7064631.29%
2020/04/1500.00348.2048.50-3459-0.65%
2020/04/13344.4500.0044.5534350.69%
2020/04/1000.00345.0045.00-3442-0.68%
2020/04/0900.00845.0044.85-8444-1.80%
2020/04/08242.85243.0044.6004370.00%
2020/03/3100.00439.8639.35-4451-0.89%
2020/03/30136.8000.0038.8514950.20%
2020/03/26338.5000.0038.5034830.62%
2020/03/23132.1000.0031.9014600.22%
2020/03/20233.9500.0034.1024600.43%
2020/03/19334.00231.5031.5014520.22%
2020/03/18535.81135.0035.0044410.91%
2020/03/16242.1500.0038.9024220.47%
2020/03/13140.15940.1842.15-8417-1.92%
2020/03/12246.7000.0044.5524040.49%
2020/03/10350.20349.8750.5003830.00%
2020/03/09253.1000.0052.9023730.54%
2020/03/0500.00159.3059.00-1368-0.27%
2020/02/25161.90162.4062.4003690.00%
2020/02/24162.80162.6062.6003700.00%
2020/02/20264.0000.0063.4023760.53%
2020/02/19163.40163.4063.7003700.00%
2020/02/12264.3500.0064.2023720.54%
2020/02/1100.00163.6063.90-1372-0.27%
2020/02/07164.00163.9063.9003760.00%
2020/02/06164.90165.0065.0003760.00%
2020/02/05166.0000.0064.8013720.27%
2020/01/3000.00863.7063.10-8360-2.22%
2020/01/15170.20269.8069.50-1412-0.24%
2020/01/1400.007.269.9370.00-7.2411-1.76%
2020/01/1300.00268.0068.00-2399-0.50%
2020/01/0900.00169.5068.70-1402-0.25%
2020/01/03268.60168.9068.6013940.25%
2019/12/3100.00270.5069.70-2390-0.51%
2019/12/3000.00170.8070.80-1387-0.26%
2019/12/26170.0000.0069.2013820.26%
2019/12/25369.4000.0070.0033780.79%
2019/12/190.166.8000.0066.700.13400.01%
2019/12/05166.8000.0066.6013800.26%
2019/11/2900.00267.2067.40-2385-0.52%
2019/11/06571.4000.0071.2054311.16%
2019/11/04171.8000.0071.5014270.23%
2019/10/29173.0000.0072.4015010.20%
2019/10/1600.00570.8870.60-5449-1.11%
2019/10/1400.001571.4371.10-15446-3.36%
2019/10/081573.0000.0072.80154463.36%
2019/10/0700.00173.0072.70-1445-0.22%
2019/10/03173.2000.0072.7014460.22%
2019/10/02473.0000.0073.5044470.89%
2019/10/0100.00170.6072.90-1445-0.22%
2019/09/2500.00472.4072.40-4529-0.75%
2019/09/2400.00572.9472.80-5532-0.94%
2019/09/2300.00173.6072.90-1531-0.19%
2019/09/201073.722573.8273.30-15529-2.83%
2019/09/0600.00172.7072.30-1514-0.19%
2019/09/0300.00172.1072.10-1518-0.19%
2019/08/30271.1000.0071.1025060.39%
2019/08/2300.00170.4070.50-1475-0.21%
2019/08/22169.9000.0069.7014660.21%
2019/08/21172.1000.0072.1014570.22%
2019/08/071068.20167.5067.6094492.00%
2019/08/06266.50167.2067.7014560.22%
2019/08/0500.00169.0068.50-1458-0.22%
2019/08/02271.6000.0071.1024590.43%
2019/08/01573.4200.0073.0054831.03%
2019/07/31174.90776.2174.20-6485-1.24%
2019/07/301073.40173.0073.6094242.12%
2019/07/29171.9000.0072.0014180.24%
2019/07/26271.9000.0072.1024230.47%
2019/07/25172.501072.7072.70-9425-2.11%
2019/07/1800.00172.1072.10-1484-0.21%
2019/07/12171.7000.0071.8015090.20%
2019/07/11172.2000.0071.7015210.19%
2019/07/09571.8600.0071.4055330.94%
2019/07/08273.10172.9072.9015410.18%
2019/07/05173.1000.0073.0015670.18%
2019/07/0400.00175.0073.80-1694-0.14%
2019/07/03173.70575.1873.50-4699-0.57%
2019/07/02170.4000.0070.3016460.15%
2019/06/25467.8500.0067.5047000.57%
2019/06/21168.6000.0068.1017090.14%
2019/06/20169.0000.0068.3017110.14%
2019/06/1800.00369.0069.00-3730-0.41%
2019/06/17167.0000.0067.1017300.14%
2019/06/13166.8000.0067.2018310.12%
2019/05/3100.00166.2066.80-1877-0.11%
2019/05/21264.10264.6064.6001,0260.00%
2019/05/17965.5000.0065.5091,0770.84%
2019/05/09367.5000.0065.5031,2570.24%
2019/05/08269.6000.0069.1021,2290.16%
2019/05/0200.00171.5071.80-11,242-0.08%
2019/04/2600.00974.5074.30-91,230-0.73%
2019/04/25176.00175.9075.9001,2200.00%
2019/04/24176.80178.2076.8001,2390.00%
2019/04/22177.10677.2576.70-51,236-0.40%
2019/04/17177.70178.3077.8001,3030.00%
2019/04/1600.00177.3077.10-11,328-0.08%
2019/04/15177.4000.0077.3011,3320.08%
2019/04/11377.43178.4077.1021,3590.15%
2019/04/10483.00382.1378.7011,3400.07%
2019/04/09178.70278.6079.60-11,218-0.08%
2019/04/0800.00177.4077.50-11,218-0.08%
2019/03/29178.30177.5075.7001,3320.00%
2019/03/2200.00277.7077.10-21,600-0.12%
2019/03/2100.00178.3078.30-11,639-0.06%
2019/03/20377.67377.3077.3001,6710.00%
2019/03/19279.25179.7077.4011,7040.06%
2019/03/1800.00475.5075.50-41,629-0.25%
2019/03/1400.00176.2076.80-11,626-0.06%
2019/03/11175.5000.0075.7011,6870.06%
2019/03/0600.00177.0076.90-11,793-0.06%
2019/02/27176.6000.0077.0011,9840.05%
2019/02/26179.6000.0077.5012,0730.05%
2019/02/25177.90178.9078.9002,0740.00%
2019/02/21277.7000.0078.5022,3300.09%
2019/02/20278.7500.0077.7022,3790.08%
2019/02/19578.5200.0078.5052,3540.21%
2019/02/18179.60180.7078.8002,3340.00%
2019/02/151480.291379.8478.5012,3140.04%
2019/02/14577.82379.2780.7022,2820.09%
2019/02/13273.3000.0073.4022,1560.09%
2019/01/2300.00173.2071.80-12,418-0.04%
2019/01/11170.0000.0072.1012,5310.04%
2019/01/10175.4000.0075.6012,4840.04%
2019/01/0900.001676.3475.80-162,484-0.64%
2019/01/08374.60175.3074.3022,4570.08%
2019/01/07472.5000.0073.2042,4360.16%
2019/01/03375.4000.0073.3032,4410.12%
2018/12/27577.06378.3076.3022,4440.08%
2018/12/2600.00877.6975.20-82,421-0.33%
2018/12/25177.60178.1077.8002,4010.00%
2018/12/24681.92281.9080.2042,3920.17%
2018/12/22277.5500.0077.6022,3320.09%
2018/12/21178.101277.5978.10-112,362-0.47%
2018/12/20978.96279.6077.5072,4030.29%
2018/12/19178.3000.0078.2012,3870.04%
2018/12/181380.30380.5780.10102,4360.41%
2018/12/17480.08481.7080.5002,3750.00%
2018/12/14176.60176.6076.0002,2450.00%
2018/12/13275.55475.9375.60-22,200-0.09%
2018/12/12374.73475.5875.00-12,162-0.05%
2018/12/11270.75170.2070.2012,1240.05%
2018/12/07172.10172.5072.5002,1310.00%
2018/12/0600.00171.0070.60-12,131-0.05%
2018/12/05273.90374.5374.30-12,130-0.05%
2018/12/04277.65476.7575.80-22,176-0.09%
2018/12/03576.50476.4876.5012,1460.05%
2018/11/30273.8000.0073.8022,1070.09%
2018/11/29374.47274.1573.2012,1040.05%
2018/11/28374.13174.2074.1022,0630.10%
2018/11/2700.00275.6074.80-22,059-0.10%
2018/11/263071.823671.5275.00-61,989-0.30%
2018/11/23471.902472.8371.20-201,907-1.05%
2018/11/22172.00369.0768.60-21,814-0.11%
2018/11/21472.23272.2072.4021,7890.11%
2018/11/20971.91273.0572.6071,7460.40%
2018/11/1900.00168.2068.20-11,629-0.06%
2018/11/16662.2500.0062.0061,5600.38%
2018/11/1500.00162.5062.20-11,560-0.06%
2018/11/14162.9000.0062.0011,5650.06%
2018/11/13262.002161.5063.00-191,578-1.20%
2018/11/122063.29163.1062.90191,5971.19%
2018/11/09262.3500.0062.6021,6020.12%
2018/11/0800.00165.3062.80-11,602-0.06%
2018/11/07263.6500.0064.2021,5950.13%
2018/11/06166.20263.9062.40-11,598-0.06%
2018/11/05164.7000.0064.4011,5720.06%
2018/11/02164.70163.9063.7001,5650.00%
2018/10/26162.70160.3058.7001,4980.00%
2018/10/25161.20361.2761.20-21,453-0.14%
2018/10/2400.00161.0060.00-11,398-0.07%
2018/10/2200.00560.5060.50-51,386-0.36%
2018/10/19159.2000.0059.0011,3830.07%
2018/10/18361.3000.0061.1031,3850.22%
2018/10/1700.00261.9061.70-21,401-0.14%
2018/10/16261.3500.0061.0021,4210.14%
2018/10/15161.0000.0061.0011,4290.07%
2018/10/1200.00161.0060.60-11,427-0.07%
2018/10/0900.001069.1066.00-101,413-0.71%
2018/10/0800.001569.0669.10-151,409-1.06%
2018/10/03173.0000.0073.2011,4190.07%
2018/10/012475.0300.0074.80241,4091.70%
2018/09/28273.40273.6574.0001,4170.00%
2018/09/25878.79879.0078.6001,4630.00%
2018/09/101568.14168.1068.10141,5270.92%
2018/09/0700.002576.8675.60-251,518-1.65%
2018/09/06479.7000.0079.4041,5350.26%
2018/09/0500.00179.9079.90-11,626-0.06%
2018/09/03279.5000.0079.0021,9160.10%
2018/08/311083.3000.0083.10101,9360.52%
2018/08/30583.3000.0082.7052,0570.24%
2018/08/29582.60483.1082.9012,0810.05%
2018/08/28182.0000.0082.8012,1750.05%
2018/08/241181.13181.3081.00102,2210.45%
2018/08/2300.00194.2092.20-12,296-0.04%
2018/08/17197.50196.1096.7002,5250.00%
2018/08/1000.003095.6395.60-302,561-1.17%
2018/08/0900.00195.4095.90-12,563-0.04%
2018/08/080.397.10198.7097.10-0.72,566-0.03%
2018/08/07293.50194.4094.5012,5310.04%
2018/08/0600.00293.3093.30-22,556-0.08%
2018/08/03396.30195.5094.5022,5790.08%
2018/08/02195.00293.7592.60-12,578-0.04%
2018/07/3100.00289.0089.10-22,666-0.07%
2018/07/30289.4000.0089.0022,6840.07%
2018/07/26191.6000.0091.4012,7310.04%
2018/07/25191.60191.1091.1002,7640.00%
2018/07/233189.35288.8588.90292,8531.02%
2018/07/2000.00192.1092.00-12,843-0.04%
2018/07/1900.00194.8092.00-12,842-0.04%
2018/07/1700.00295.0094.20-22,888-0.07%
2018/07/16195.70195.0095.0002,9180.00%
2018/07/13195.00195.5095.5002,9390.00%
2018/07/12193.70194.0094.0002,9320.00%
2018/07/0600.00294.2094.70-23,074-0.07%
2018/07/04495.381095.2095.80-63,119-0.19%
2018/07/032102.002103.50101.0003,1490.00%
2018/07/0211100.00399.2399.1083,1050.26%
2018/06/27298.80198.0098.0013,2160.03%
2018/06/212102.001100.00100.5013,4240.03%
2018/06/201102.002101.50102.00-13,477-0.03%
2018/06/1900.0011108.50107.00-113,482-0.32%
2018/06/1514110.0700.00109.50143,5320.40%
2018/06/144108.751108.50109.0033,5230.09%
2018/06/132112.7528113.88109.00-263,563-0.73%
2018/06/126114.754114.38113.5023,6060.06%
2018/06/1118109.755109.80109.00133,4370.38%
2018/06/082107.251107.50108.0013,4900.03%
2018/06/0712110.422108.00107.00103,5430.28%
2018/06/061104.505103.90103.50-43,554-0.11%
2018/06/056108.0012107.92105.00-63,823-0.16%
2018/06/0410103.0000.00104.50103,8560.26%
2018/06/011104.0000.00102.0013,9150.03%
2018/05/314108.135107.50102.00-14,023-0.02%
2018/05/3000.002102.25105.00-24,178-0.05%
2018/05/2900.00296.2595.80-24,251-0.05%
2018/05/2800.00197.7097.80-14,561-0.02%
2018/05/25197.2000.0096.6014,6710.02%
2018/05/24196.20296.4597.50-14,983-0.02%
2018/05/23198.2000.0096.3015,1860.02%
2018/05/222100.05198.2098.2015,3210.02%
2018/05/21295.15398.5798.50-15,323-0.02%
2018/05/1800.00194.4094.40-15,309-0.02%
2018/05/17297.60295.6095.6005,3350.00%
2018/05/16297.80197.9097.0015,3670.02%
2018/05/15298.40297.5097.5005,4220.00%
2018/05/14397.432100.50100.5015,5050.02%
2018/05/11299.8000.0097.0025,5390.04%
2018/05/10199.8000.00100.0015,5910.02%
2018/05/091101.501101.0099.6005,6670.00%
2018/05/0800.00599.2098.10-55,789-0.09%
2018/05/04294.50192.0094.3015,8520.02%
2018/05/03593.78493.1093.3015,8620.02%
2018/05/0200.001094.6593.30-105,864-0.17%
2018/04/30297.75497.0397.10-25,898-0.03%
2018/04/27797.73897.0397.00-15,901-0.02%
2018/04/262104.753100.00100.00-15,851-0.02%
2018/04/251103.001103.00102.0005,8580.00%
2018/04/243102.3300.00101.0035,9280.05%
2018/04/232109.0000.00107.0025,9880.03%
2018/04/203108.674109.25109.00-15,988-0.02%
2018/04/182108.2520107.50107.50-186,009-0.30%
2018/04/171108.5000.00107.0016,0380.02%
2018/04/161110.506114.42111.50-56,048-0.08%
2018/04/131108.5000.00108.0016,0300.02%
2018/04/121108.503108.17108.50-26,065-0.03%
2018/04/114113.002107.50107.5026,0750.03%
2018/04/102108.753108.83109.00-16,106-0.02%
2018/04/0914108.648109.31110.5066,2110.10%
2018/04/032102.002101.00104.0006,1420.00%
2018/03/311103.501103.50104.0006,1910.00%
2018/03/3022104.501104.00102.00216,2750.33%
2018/03/291102.5000.00104.0016,3260.02%
2018/03/2800.003108.67108.50-36,249-0.05%
2018/03/2700.002113.00112.50-26,302-0.03%
2018/03/262110.502112.00112.0006,3680.00%
2018/03/233110.0000.00110.0036,4190.05%
2018/03/221118.001116.50115.0006,4560.00%
2018/03/215118.704117.75117.0016,6430.02%
2018/03/191120.0014119.07119.00-137,074-0.18%
2018/03/165120.402121.00118.5037,0850.04%
2018/03/151115.502117.50119.00-17,085-0.01%
2018/03/144120.503121.17119.0017,2170.01%
2018/03/131122.5000.00120.0017,2530.01%
2018/03/123123.502122.75121.0017,2600.01%
2018/03/097123.2115124.17121.00-87,263-0.11%
2018/03/0814119.8616118.44118.00-27,053-0.03%
2018/03/0715118.8013118.69117.5027,0340.03%
2018/03/067119.075119.50120.0026,9820.03%
2018/03/0512123.5410125.90117.5026,9160.03%
2018/03/0211120.457121.07122.5046,6720.06%
2018/03/0113113.9612121.75123.5016,5030.02%
2018/02/2715116.708116.63112.5076,2020.11%
2018/02/2613117.8810119.40117.0036,1010.05%
2018/02/235115.207117.57118.50-25,824-0.03%
2018/02/227104.291108.00108.0065,6740.11%
2018/02/12196.4000.0094.1015,5460.02%
2018/02/07198.701101.5097.0005,7350.00%
2018/02/061101.50896.7995.40-75,724-0.12%
2018/02/051106.0010104.00106.00-95,663-0.16%
2018/02/022110.501112.50109.5015,6640.02%
2018/02/015114.101110.50110.0045,6710.07%
2018/01/311110.003114.00112.50-25,661-0.04%
2018/01/302107.755106.00105.50-35,505-0.05%
2018/01/293107.337108.93109.00-45,525-0.07%
2018/01/262100.052103.00103.0005,5310.00%
2018/01/252102.252101.25101.0005,5400.00%
2018/01/242102.003100.00102.00-15,597-0.02%
2018/01/231103.5000.00102.5015,5960.02%
2018/01/221103.503105.33105.50-25,714-0.03%
2018/01/191105.502104.75104.50-15,827-0.02%
2018/01/1811109.737109.14105.5045,8930.07%
2018/01/173105.833107.83107.5005,8700.00%
2018/01/161104.5000.00104.0015,8860.02%
2018/01/122106.002108.75107.0006,1470.00%
2018/01/113104.0000.00106.0036,3420.05%
2018/01/102102.001102.00103.0016,4290.02%
2018/01/092109.502107.00103.0006,5850.00%
2018/01/081108.004108.50107.50-36,619-0.05%
2018/01/049112.333110.33111.0066,8930.09%
2018/01/033113.836114.92113.50-37,049-0.04%
2018/01/021108.5000.00110.0017,2000.01%
蘋果將全面使用再生鈷 美琪瑪、康普點石成金Anue鉅亨-2023/04/17
美琪瑪、華孚、乙盛、廣宇,電動車長線主流!Anue鉅亨-2023/02/07
乙盛、美琪瑪、廣宇、怡利電的電動車隱藏商機Anue鉅亨-2022/09/20
美琪瑪 相關文章