中磊 (5388)-元大-和平券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
118.0
漲跌
▼2.0
漲幅
-1.67%
成交量
3,961張
產業
上市通信網路類股
738人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	120.50	0	0.00	118.00	1	5,265	0.02%
2024/05/30	1.1	120.55	1	120.50	120.00	0.1	5,418	0.00%
2024/05/29	0	0.00	1	123.00	123.50	-1	5,490	-0.02%
2024/05/28	0.3	122.50	0	0.00	122.00	0.3	5,504	0.01%
2024/05/27	1	123.50	13	122.85	121.50	-12	5,525	-0.22%
2024/05/24	4.1	121.64	6	122.58	122.50	-2	5,539	-0.04%
2024/05/23	2	122.50	2	120.50	120.00	0	5,521	0.00%
2024/05/22	4	120.50	45	122.17	123.00	-41	5,610	-0.73%
2024/05/21	1	118.50	41	119.52	120.00	-40	5,637	-0.71%
2024/05/20	2	119.25	12	119.58	118.00	-10	5,529	-0.18%
2024/05/17	4.1	117.10	1	116.00	115.50	3.1	5,431	0.06%
2024/05/16	0	0.00	6	117.17	116.50	-6	5,394	-0.11%
2024/05/15	0	0.00	11	115.55	115.50	-11	5,368	-0.20%
2024/05/14	11	115.55	0	0.00	115.00	11	5,394	0.20%
2024/05/13	0	116.50	0	0.00	115.50	0	5,367	0.00%
2024/05/10	20	114.50	0	0.00	114.50	20	5,355	0.37%
2024/05/09	1.1	116.54	0	0.00	115.00	1.1	5,348	0.02%
2024/05/08	55	115.03	0	0.00	115.50	55	5,349	1.03%
2024/05/07	22.1	118.00	1	119.00	118.50	21.1	5,265	0.40%
2024/05/06	0	0.00	3	122.33	121.50	-3	5,202	-0.06%
2024/05/03	4	123.63	0	0.00	121.50	4	5,192	0.08%
2024/04/30	0	126.50	0	0.00	124.00	0	5,216	0.00%
2024/04/29	0.1	124.00	0	0.00	124.50	0.1	5,187	0.00%
2024/04/26	3	123.00	0	0.00	123.00	3	5,163	0.06%
2024/04/25	3	123.00	0	0.00	122.00	3	5,156	0.06%
2024/04/24	1	124.00	0	0.00	124.00	1	5,159	0.02%
2024/04/22	0	0.00	0.2	121.00	121.00	-0.2	5,120	0.00%
2024/04/18	10	123.00	0	0.00	124.00	10	5,068	0.20%
2024/04/17	14.1	122.87	0	0.00	123.50	14.1	5,025	0.28%
2024/04/16	1.1	125.18	0	0.00	125.00	1.1	4,942	0.02%
2024/04/15	1	131.50	0	0.00	130.50	1	4,918	0.02%
2024/04/12	2	134.00	0	0.00	134.00	2	4,925	0.04%
2024/04/11	0.1	134.00	0	0.00	134.00	0.1	4,909	0.00%
2024/04/10	0	0.00	1	135.00	134.00	-1	4,902	-0.02%
2024/04/09	6.2	135.42	0	0.00	134.00	6.2	4,878	0.13%
2024/04/08	3	134.83	0	135.04	135.50	3	4,850	0.06%
2024/04/03	7	136.36	0	0.00	136.00	7	4,843	0.14%
2024/04/02	0.1	137.50	0	0.00	137.50	0.1	4,821	0.00%
2024/04/01	3	137.00	2	136.50	137.50	1	4,801	0.02%
2024/03/29	4.1	135.63	0	0.00	135.50	4.1	4,769	0.09%
2024/03/28	12	146.67	1.3	145.54	144.00	10.7	4,646	0.23%
2024/03/27	0	0.00	0.1	146.50	148.50	-0.1	4,535	0.00%
2024/03/26	5.5	144.82	4	144.50	145.00	1.5	4,469	0.03%
2024/03/25	3	147.27	0	0.00	147.00	3	4,390	0.07%
2024/03/22	1.1	148.89	2.3	147.78	149.00	-1.2	4,355	-0.03%
2024/03/21	1.2	146.75	7	146.79	147.00	-5.8	4,299	-0.13%
2024/03/20	2	148.50	3.1	147.35	143.50	-1.1	4,290	-0.03%
2024/03/19	0.1	141.00	3.3	142.50	143.00	-3.1	4,364	-0.07%
2024/03/18	2	137.50	3	138.67	138.00	-1	4,498	-0.02%
2024/03/15	1.1	136.98	1	137.00	137.50	0.1	4,535	0.00%
2024/03/13	4	137.50	4	138.63	138.00	0	4,441	0.00%
2024/03/12	0	0.00	2	135.00	136.00	-2	4,401	-0.05%
2024/03/11	7.1	133.00	0	0.00	132.00	7.1	4,374	0.16%
2024/03/08	9.1	136.22	0.2	136.00	135.50	8.9	4,320	0.21%
2024/03/07	2	139.50	16.3	141.20	140.00	-14.3	4,282	-0.33%
2024/03/06	15.4	140.02	2	142.50	138.50	13.4	4,202	0.32%
2024/03/05	9.1	145.30	60	143.34	145.50	-50.9	3,978	-1.28%
2024/03/04	1	139.52	1	138.00	141.50	0	3,796	0.00%
2024/03/01	7	137.00	1.2	136.08	135.50	5.8	3,706	0.16%
2024/02/29	6.1	136.08	5	135.00	135.50	1.1	3,692	0.03%
2024/02/27	20	134.75	3	133.50	135.50	17	3,654	0.47%
2024/02/26	1.2	136.63	5	136.30	136.00	-3.8	3,604	-0.10%
2024/02/23	32.1	139.34	10	138.90	139.50	22.1	3,543	0.62%
2024/02/22	8.1	134.96	4	133.63	136.50	4.1	3,357	0.12%
2024/02/21	1	128.00	0.1	129.00	128.00	0.9	3,206	0.03%
2024/02/20	1	128.50	0	0.00	129.00	1	3,213	0.03%
2024/02/19	2	128.00	0	0.00	128.00	2	3,201	0.06%
2024/02/15	3	125.17	0	0.00	124.50	3	3,268	0.09%
2024/02/05	0	0.00	2	126.00	125.50	-2	3,269	-0.06%
2024/02/02	0.4	127.00	0	0.00	127.00	0.4	3,411	0.01%
2024/02/01	1	128.00	0	0.00	127.50	1	3,511	0.03%
2024/01/31	1	129.00	0	0.00	130.00	1	3,509	0.03%
2024/01/26	0	129.00	0	0.00	128.50	0	3,495	0.00%
2024/01/24	2	128.00	0	0.00	127.50	2	3,542	0.06%
2024/01/22	6	127.83	0	0.00	128.50	6	3,518	0.17%
2024/01/18	0.1	125.50	0	0.00	126.00	0.1	3,525	0.00%
2024/01/16	1	130.50	1	128.50	128.00	0	3,534	0.00%
2024/01/11	0	0.00	2	127.00	127.00	-2	3,543	-0.06%
2024/01/08	0.1	128.00	0	0.00	127.00	0.1	3,606	0.00%
2024/01/04	0.1	132.00	2	130.50	130.50	-2	3,649	-0.05%
2024/01/03	2	133.51	0	0.00	133.00	2	3,677	0.06%
2024/01/02	1	137.00	0	0.00	136.00	1	3,667	0.03%
2023/12/29	1	134.50	0	0.00	134.50	1	3,670	0.03%
2023/12/27	0	0.00	2	133.50	134.00	-2	3,720	-0.05%
2023/12/26	0.1	133.50	0	0.00	133.50	0.1	3,733	0.00%
2023/12/25	0.1	133.04	1	133.50	131.50	-0.9	3,760	-0.02%
2023/12/22	6	133.92	3	134.00	133.00	3	3,865	0.08%
2023/12/21	0.1	132.50	0	0.00	131.00	0.1	3,822	0.00%
2023/12/19	0.1	133.00	1	134.50	133.50	-1	3,811	-0.02%
2023/12/18	2	138.50	0.1	138.00	136.50	1.9	3,802	0.05%
2023/12/15	8.1	138.00	5	138.10	137.00	3.1	3,741	0.08%
2023/12/14	17.1	140.36	14	139.96	141.00	3.1	3,682	0.08%
2023/12/13	26	136.52	14.1	135.78	136.50	11.9	3,371	0.35%
2023/12/12	3.2	128.79	2	129.50	128.50	1.2	3,142	0.04%
2023/12/11	1.1	125.45	2	125.50	126.00	-0.9	3,098	-0.03%
2023/12/08	2	123.50	0	0.00	123.50	2	3,094	0.06%
2023/12/07	0	123.50	0	0.00	123.00	0	3,129	0.00%
2023/12/06	0	0.00	16.3	125.52	125.00	-16.3	3,228	-0.50%
2023/12/05	0	0.00	8	126.44	127.00	-8	3,230	-0.25%
2023/12/04	0	0.00	4	127.50	127.00	-4	3,302	-0.12%
2023/12/01	1	125.01	4	126.50	125.50	-3	3,433	-0.09%
2023/11/30	16	124.03	2	123.50	124.00	14	3,442	0.41%
2023/11/29	2	123.50	13	124.00	124.00	-11	3,435	-0.32%
2023/11/28	2	121.50	7.5	122.49	123.00	-5.5	3,453	-0.16%
2023/11/27	10	119.25	1	120.50	119.50	9	3,476	0.26%
2023/11/24	2	121.00	0	0.00	121.00	2	3,487	0.06%
2023/11/23	0	0.00	1	121.50	121.50	-1	3,545	-0.03%
2023/11/22	0	0.00	1	123.00	123.00	-1	3,581	-0.03%
2023/11/21	2	123.75	4	124.00	123.50	-2	3,621	-0.06%
2023/11/17	0	0.00	0.3	121.00	121.50	-0.3	3,769	-0.01%
2023/11/16	0.1	123.50	5	123.50	122.50	-4.9	3,815	-0.13%
2023/11/15	4.2	122.10	1	122.50	121.00	3.2	3,881	0.08%
2023/11/14	5.2	123.79	5	125.00	123.00	0.2	3,883	0.00%
2023/11/13	2.4	121.42	1	120.00	120.00	1.4	3,893	0.03%
2023/11/10	21	120.43	25	121.28	121.50	-4	3,887	-0.10%
2023/11/09	4	113.50	0	0.00	113.50	4	3,781	0.11%
2023/11/06	5	119.50	0	0.00	118.50	5	3,833	0.13%
2023/11/03	1	118.50	0	0.00	118.00	1	3,870	0.03%
2023/11/01	0	0.00	1	113.00	112.50	-1	4,043	-0.02%
2023/10/31	1	116.00	0	0.00	112.50	1	4,146	0.02%
2023/10/30	1	115.50	0	0.00	115.50	1	4,467	0.02%
2023/10/27	2	114.00	0	0.00	112.50	2	4,977	0.04%
2023/10/24	0	0.00	0.3	116.50	116.50	-0.3	5,385	0.00%
2023/10/23	1	115.00	0	0.00	114.00	1	5,401	0.02%
2023/10/20	1	114.50	0	0.00	114.50	1	5,447	0.02%
2023/10/13	13.1	122.31	6	121.50	121.50	7.1	5,699	0.12%
2023/10/12	6	120.00	0	0.00	119.00	6	5,766	0.10%
2023/10/11	1	118.00	11	118.95	117.00	-10	5,809	-0.17%
2023/10/05	50	122.50	0	0.00	121.50	50	6,046	0.83%
2023/10/04	0	0.00	1	119.50	121.50	-1	6,148	-0.02%
2023/10/03	2	120.50	3	120.50	120.50	-1	6,252	-0.02%
2023/10/02	5	123.60	0	0.00	123.50	5	6,502	0.08%
2023/09/28	2	122.00	2	122.50	123.00	0	6,793	0.00%
2023/09/27	5.2	120.82	1	122.00	123.00	4.2	6,869	0.06%
2023/09/22	1	125.50	67	125.50	128.50	-66	7,519	-0.88%
2023/09/21	1	125.98	1	127.00	125.50	0	7,988	0.00%
2023/09/19	2.1	132.70	1	132.00	132.00	1.1	8,272	0.01%
2023/09/15	3.3	129.85	0	0.00	129.50	3.3	8,227	0.04%
2023/09/14	1	131.50	2	130.00	131.50	-1	8,259	-0.01%
2023/09/13	1	128.49	20.3	126.53	128.00	-19.3	8,254	-0.23%
2023/09/12	1	125.00	0.3	125.50	127.50	0.7	8,282	0.01%
2023/09/11	20	127.50	0	0.00	126.50	20	8,262	0.24%
2023/09/08	1.1	125.98	12	125.75	127.00	-10.9	8,152	-0.13%
2023/09/07	9	127.50	3	125.00	126.00	6	8,141	0.07%
2023/09/06	1	128.00	3.1	126.54	125.50	-2.1	8,068	-0.03%
2023/09/05	2	119.00	9	122.22	122.50	-7	7,903	-0.09%
2023/09/04	0	0.00	1	117.00	118.00	-1	7,875	-0.01%
2023/09/01	0.1	120.00	0	0.00	117.50	0.1	7,921	0.00%
2023/08/31	0	0.00	10	122.00	121.50	-10	7,935	-0.13%
2023/08/30	0	0.00	15	121.00	120.00	-15	7,966	-0.19%
2023/08/29	0	0.00	1	121.50	120.50	-1	7,982	-0.01%
2023/08/28	1	119.50	12.5	118.54	118.50	-11.5	8,008	-0.14%
2023/08/25	1	120.50	3	119.83	118.50	-2	8,125	-0.02%
2023/08/24	2.5	121.25	5	119.50	119.00	-2.5	8,105	-0.03%
2023/08/23	7.2	120.43	2	120.25	120.00	5.2	8,112	0.06%
2023/08/22	1	119.00	2	118.00	118.00	-1	8,066	-0.01%
2023/08/21	13	116.08	11	117.45	117.00	2	7,998	0.03%
2023/08/18	0	0.00	26	116.00	113.00	-26	7,910	-0.33%
2023/08/17	0.2	116.50	6	116.17	116.00	-5.8	7,921	-0.07%
2023/08/16	0	0.00	1	114.00	113.00	-1	7,860	-0.01%
2023/08/15	1	114.00	0	0.00	114.00	1	7,846	0.01%
2023/08/14	16	108.88	1	110.00	110.50	15	7,876	0.19%
2023/08/11	0	0.00	10	113.50	112.00	-10	7,835	-0.13%
2023/08/10	8.1	111.76	0	0.00	111.00	8.1	7,810	0.10%
2023/08/09	0	0.00	0.1	114.50	114.00	-0.1	7,740	0.00%
2023/08/08	15.1	112.76	14	113.07	112.00	1.1	7,740	0.01%
2023/08/07	23.1	111.89	15	112.77	115.50	8.1	7,700	0.11%
2023/08/04	8	117.06	2	118.00	118.00	6	7,523	0.08%
2023/08/02	23	119.72	44	118.55	117.00	-21	7,407	-0.28%
2023/08/01	16.1	119.82	29	117.91	116.00	-12.9	7,110	-0.18%
2023/07/31	26.1	120.15	18.1	121.14	122.00	8	6,588	0.12%
2023/07/26	0	0.00	0.4	109.00	107.00	-0.4	6,208	-0.01%
2023/07/25	1.4	108.64	0	0.00	107.50	1.4	6,191	0.02%
2023/07/24	0	0.00	2	109.75	110.50	-2	6,145	-0.03%
2023/07/21	0	0.00	11	106.23	108.50	-11	6,114	-0.18%
2023/07/20	7	110.71	1	111.00	109.50	6	6,082	0.10%
2023/07/19	6	112.08	0	0.00	111.00	6	6,028	0.10%
2023/07/18	1.1	114.41	0.4	114.50	114.50	0.7	5,972	0.01%
2023/07/17	5.9	116.62	0.2	115.00	115.00	5.7	5,911	0.10%
2023/07/14	1.3	116.42	6	116.00	117.00	-4.7	5,830	-0.08%
2023/07/13	11.3	119.65	15	118.70	116.00	-3.7	5,767	-0.06%
2023/07/12	0.2	115.50	1	115.50	116.00	-0.8	5,548	-0.01%
2023/07/11	12	116.25	3	116.50	117.00	9	5,505	0.16%
2023/07/10	34	114.37	0	0.00	113.00	34	5,547	0.61%
2023/07/07	30	115.27	1	115.50	114.00	29	5,483	0.53%
2023/07/06	10	116.70	4.2	117.95	119.50	5.8	5,280	0.11%
2023/07/05	0.2	115.00	2.2	114.91	113.50	-2	5,019	-0.04%
2023/07/04	8	113.63	3.1	112.81	115.00	4.9	4,973	0.10%
2023/07/03	8	112.50	3.5	113.50	114.00	4.5	4,827	0.09%
2023/06/30	3.6	104.91	0	0.00	105.00	3.6	4,488	0.08%
2023/06/29	4.2	106.40	22	108.66	106.50	-17.8	4,411	-0.40%
2023/06/28	2.2	101.45	3	103.67	99.60	-0.8	3,984	-0.02%
2023/06/27	6	96.33	0	0.00	96.50	6	3,650	0.16%
2023/06/26	0	0.00	3	96.80	97.00	-3	3,648	-0.08%
2023/06/20	5	96.08	3	95.71	95.70	2	3,649	0.05%
2023/06/19	0	97.00	2	98.15	98.50	-2	3,581	-0.06%
2023/06/15	0	0.00	2	96.85	97.20	-2	3,493	-0.06%
2023/06/14	0	0.00	1.1	96.00	96.70	-1.1	3,493	-0.03%
2023/06/13	0.1	95.60	0	0.00	95.40	0.1	3,545	0.00%
2023/06/08	1	95.20	1	96.20	94.70	0	3,797	0.00%
2023/06/07	0	0.00	3	94.67	94.80	-3	3,905	-0.08%
2023/06/06	5	96.60	1	97.30	96.30	4	3,923	0.10%
2023/06/05	1.2	99.38	11.7	98.74	98.40	-10.5	3,934	-0.27%
2023/06/02	1.1	96.85	4	96.28	95.60	-2.9	4,004	-0.07%
2023/06/01	8	96.51	0.1	96.40	95.70	7.9	4,024	0.20%
2023/05/31	7	95.04	8.1	95.18	95.50	-1.1	3,959	-0.03%
2023/05/29	1.1	93.21	2	92.30	93.30	-0.9	3,830	-0.02%
2023/05/26	0.1	90.45	4.1	91.33	90.60	-4	3,801	-0.11%
2023/05/24	0	0.00	4	89.10	89.20	-4	3,790	-0.11%
2023/05/22	0	0.00	0	89.50	89.70	0	3,783	0.00%
2023/05/19	1	88.00	2	87.90	88.50	-1	3,778	-0.03%
2023/05/18	0	0.00	0	87.90	87.90	0	3,834	0.00%
2023/05/17	1	86.10	0	0.00	86.80	1	3,779	0.03%
2023/05/16	0	0.00	10	86.90	86.70	-10	3,748	-0.27%
2023/05/15	0	83.90	0	0.00	84.80	0	3,738	0.00%
2023/05/12	0	84.90	0	0.00	84.40	0	3,769	0.00%
2023/05/11	1	85.00	0	0.00	84.90	1	3,728	0.03%
2023/05/10	5	87.56	0	0.00	87.50	5	3,719	0.13%
2023/05/09	1	87.40	0	0.00	87.60	1	3,745	0.03%
2023/05/08	0	86.00	3	87.50	88.40	-3	3,740	-0.08%
2023/05/05	10	85.10	1	85.60	84.80	9	3,728	0.24%
2023/05/04	1	85.30	0	85.10	85.30	1	3,803	0.03%
2023/05/02	2	82.00	0	0.00	82.90	2	3,857	0.05%
2023/04/28	0	0.00	1	82.10	82.10	-1	3,868	-0.03%
2023/04/27	2	81.55	1	81.60	81.20	1	3,854	0.03%
2023/04/26	1	80.60	0.1	81.20	81.10	0.9	3,841	0.02%
2023/04/25	0	83.39	0.2	80.77	80.30	-0.2	3,838	-0.01%
2023/04/24	0	0.00	0.2	82.60	82.70	-0.2	3,812	-0.01%
2023/04/21	2	83.00	3	84.00	82.70	-1	3,827	-0.03%
2023/04/20	1.1	86.86	0	0.00	85.50	1.1	3,812	0.03%
2023/04/18	1	87.90	0	0.00	88.00	1	3,828	0.03%
2023/04/17	0	88.80	0	0.00	88.30	0	3,811	0.00%
2023/04/14	0	89.00	0	0.00	88.60	0	3,822	0.00%
2023/04/13	4.2	87.99	0	0.00	87.70	4.2	3,788	0.11%
2023/04/12	3	94.30	0	0.00	94.30	3	3,624	0.08%
2023/04/10	0.1	93.30	0	0.00	93.60	0.1	3,490	0.00%
2023/04/07	17.2	94.31	4.2	96.20	93.50	13	3,441	0.38%
2023/04/06	2.1	96.34	0.1	96.50	96.60	2	3,367	0.06%
2023/03/31	3.1	94.77	12	94.82	94.80	-9	3,315	-0.27%
2023/03/30	11	96.00	0.1	95.60	95.10	10.9	3,279	0.33%
2023/03/29	0	92.40	1	94.00	92.80	-1	3,145	-0.03%
2023/03/28	0.1	91.10	0.1	90.80	90.90	0	3,160	0.00%
2023/03/27	12	91.99	9	91.51	91.80	3	3,138	0.10%
2023/03/24	1.1	91.40	0	0.00	91.20	1.1	3,156	0.03%
2023/03/23	4	91.45	3	91.37	91.80	1	3,240	0.03%
2023/03/20	3	89.57	0	0.00	89.60	3	3,268	0.09%
2023/03/17	5	89.70	0	0.00	89.70	5	3,292	0.15%
2023/03/16	0.2	89.62	5	90.22	88.10	-4.8	3,291	-0.15%
2023/03/15	3	90.93	1.1	91.34	91.00	1.9	3,298	0.06%
2023/03/14	1	91.10	2	91.20	91.50	-1	3,266	-0.03%
2023/03/13	9	88.93	7.1	90.15	91.00	1.9	3,256	0.06%
2023/03/10	4	89.67	1	90.60	89.10	3	3,186	0.09%
2023/03/09	1	90.37	17	89.72	91.10	-16	3,171	-0.50%
2023/03/08	14	89.00	1	91.30	91.30	13	3,213	0.40%
2023/03/07	2	89.75	2	89.40	89.60	0	3,307	0.00%
2023/03/06	0.2	87.85	2	87.20	87.20	-1.8	3,216	-0.06%
2023/03/03	0	0.00	1	85.70	85.70	-1	3,409	-0.03%
2023/03/02	1.1	85.34	1	85.60	85.80	0.1	3,478	0.00%
2023/03/01	22	85.23	0	0.00	85.60	22	3,540	0.62%
2023/02/24	2	85.35	0	0.00	84.30	2	3,577	0.06%
2023/02/23	0	0.00	0.1	84.30	84.80	-0.1	3,636	0.00%
2023/02/20	0.1	84.60	0	0.00	84.20	0.1	4,123	0.00%
2023/02/17	0	0.00	1.2	84.93	84.70	-1.2	4,171	-0.03%
2023/02/16	0	0.00	5.8	83.95	84.90	-5.8	4,171	-0.14%
2023/02/15	0	0.00	0.3	82.40	82.30	-0.3	4,188	-0.01%
2023/02/14	0	0.00	3	81.90	81.50	-3	4,229	-0.07%
2023/02/13	1.1	80.78	0	0.00	81.30	1.1	4,257	0.03%
2023/02/08	0.3	83.30	0	0.00	82.50	0.3	4,282	0.01%
2023/02/07	0.4	82.97	0	0.00	83.30	0.4	4,269	0.01%
2023/02/06	0.1	82.70	0	0.00	82.50	0.1	4,254	0.00%
2023/02/03	0.4	83.00	0.1	83.40	82.70	0.4	4,261	0.01%
2023/02/02	0	0.00	2	82.50	83.00	-2	4,238	-0.05%
2023/01/31	0.1	80.80	0	0.00	80.30	0.1	4,144	0.00%
2023/01/30	0	0.00	5	80.20	79.90	-5	4,147	-0.12%
2023/01/13	5	78.30	0	0.00	78.20	5	4,264	0.12%
2023/01/12	0	0.00	7	79.76	79.50	-7	4,296	-0.16%
2023/01/11	0	0.00	10	79.90	79.30	-10	4,356	-0.23%
2023/01/10	1	79.60	1	79.70	78.60	0	4,393	0.00%
2023/01/09	11	80.35	0.1	80.11	79.80	10.9	4,419	0.25%
2023/01/06	0	0.00	20	77.40	77.70	-20	4,382	-0.46%
2023/01/04	0	0.00	0.1	78.00	77.30	-0.1	4,556	0.00%
2023/01/03	0.1	77.10	0	0.00	76.70	0.1	4,612	0.00%
2022/12/29	0	0.00	0.5	75.60	75.90	-0.5	4,775	-0.01%
2022/12/26	0	77.50	0	0.00	77.30	0	5,014	0.00%
2022/12/20	4	76.91	0	0.00	76.00	4	5,242	0.08%
2022/12/15	2.1	83.64	1	83.50	83.40	1.1	5,220	0.02%
2022/12/14	0	0.00	3	81.50	82.20	-3	5,163	-0.06%
2022/12/13	4	80.30	4	80.50	79.40	0	5,129	0.00%
2022/12/12	2	81.30	0	0.00	81.50	2	5,161	0.04%
2022/12/09	0	0.00	2	81.50	80.90	-2	5,185	-0.04%
2022/12/08	2	82.10	0	0.00	81.70	2	5,228	0.04%
2022/12/07	1.1	81.59	0	0.00	80.40	1.1	5,247	0.02%
2022/12/06	1	85.80	3	83.80	83.20	-2	5,271	-0.04%
2022/12/05	3	84.90	0	0.00	84.90	3	5,258	0.06%
2022/12/02	0	0.00	5	84.42	83.90	-5	5,234	-0.10%
2022/12/01	1	83.90	0.1	83.90	83.90	0.9	5,260	0.02%
2022/11/30	1	83.50	1	85.40	83.50	0	5,230	0.00%
2022/11/25	18	83.00	13	82.18	82.70	5	5,168	0.10%
2022/11/24	0	0.00	5	80.80	81.10	-5	4,974	-0.10%
2022/11/22	0	0.00	1	80.00	80.40	-1	5,052	-0.02%
2022/11/21	3	80.53	5	79.70	79.10	-2	5,104	-0.04%
2022/11/18	5.1	80.45	2	80.55	80.40	3.1	5,068	0.06%
2022/11/17	12	79.40	7	80.09	78.30	5	4,928	0.10%
2022/11/14	1.2	77.19	0	0.00	77.40	1.2	5,111	0.02%
2022/11/11	2	79.00	1	77.00	77.00	1	5,187	0.02%
2022/11/09	0	0.00	1	78.90	78.60	-1	5,299	-0.02%
2022/11/08	1	78.10	14	78.37	77.20	-13	5,540	-0.23%
2022/11/03	13	77.50	2	77.50	77.90	11	6,235	0.18%
2022/11/01	1	76.10	0	0.00	76.40	1	7,150	0.01%
2022/10/31	0	0.00	1	75.70	75.60	-1	7,262	-0.01%
2022/10/27	1	75.60	1	75.30	75.60	0	7,346	0.00%
2022/10/25	0	0.00	0.2	75.40	75.20	-0.2	7,478	0.00%
2022/10/24	1	76.30	1	77.00	75.40	0	7,562	0.00%
2022/10/20	1.2	78.76	1	79.10	78.70	0.2	7,592	0.00%
2022/10/19	0	0.00	5	82.20	80.20	-5	7,595	-0.07%
2022/10/18	7	82.76	2	83.25	82.90	5	7,586	0.07%
2022/10/17	0	0.00	1.3	79.02	80.80	-1.3	7,594	-0.02%
2022/10/14	1	81.00	1	81.10	81.80	0	7,601	0.00%
2022/10/13	3	79.97	3	78.60	78.50	0	7,776	0.00%
2022/10/12	4	79.85	2	80.55	82.40	2	7,812	0.03%
2022/10/07	6.2	87.09	0	0.00	86.10	6.2	8,067	0.08%
2022/10/06	1.2	85.25	1	86.20	85.90	0.2	8,315	0.00%
2022/10/05	0	0.00	1	86.00	84.50	-1	8,449	-0.01%
2022/10/03	1	81.40	0	0.00	81.70	1	8,769	0.01%
2022/09/28	1	79.20	0.3	79.10	78.70	0.7	8,948	0.01%
2022/09/26	0.2	86.00	0	0.00	84.30	0.2	8,862	0.00%
2022/09/22	0	0.00	1	90.10	90.40	-1	8,853	-0.01%
2022/09/19	2	89.90	0	0.00	89.80	2	8,966	0.02%
2022/09/16	0	0.00	2.3	91.58	91.00	-2.3	9,048	-0.03%
2022/09/15	2	91.50	1	91.10	91.10	1	9,083	0.01%
2022/09/14	1	92.40	1	92.80	93.00	0	9,181	0.00%
2022/09/13	4	95.20	1	94.30	94.30	3	9,219	0.03%
2022/09/12	4	97.53	32	97.15	97.00	-28	9,138	-0.31%
2022/09/08	2	94.35	3	94.40	94.10	-1	9,151	-0.01%
2022/09/07	2.1	93.70	0	0.00	93.90	2.1	9,240	0.02%
2022/09/06	7	96.19	8	94.13	94.30	-1	9,197	-0.01%
2022/09/05	2	99.00	2	97.60	96.70	0	9,117	0.00%
2022/09/02	2	95.95	2	96.90	97.50	0	9,017	0.00%
2022/09/01	2	95.35	3	95.30	95.50	-1	8,941	-0.01%
2022/08/31	1.1	96.46	2	96.95	97.30	-0.9	8,915	-0.01%
2022/08/30	4	95.78	5	96.04	97.00	-1	8,901	-0.01%
2022/08/29	3	92.20	7	92.84	93.20	-4	8,830	-0.05%
2022/08/26	0	0.00	4	98.78	97.30	-4	8,717	-0.05%
2022/08/25	6.2	97.30	0	0.00	97.60	6.2	8,594	0.07%
2022/08/24	3	97.10	3	95.90	96.00	0	8,542	0.00%
2022/08/23	4.2	97.54	5	97.08	97.40	-0.8	8,437	-0.01%
2022/08/22	5	95.50	24	96.07	95.00	-19	8,272	-0.23%
2022/08/19	9.1	97.81	1	98.70	98.40	8.1	8,172	0.10%
2022/08/18	23	97.49	4	97.33	98.50	19	8,029	0.24%
2022/08/17	3	98.07	3	97.40	97.40	0	7,930	0.00%
2022/08/16	2.3	99.44	1	99.00	99.00	1.3	7,872	0.02%
2022/08/15	7.1	98.89	3	98.70	99.00	4.1	7,812	0.05%
2022/08/12	23	103.85	25.2	102.60	102.50	-2.2	7,569	-0.03%
2022/08/11	19.1	103.28	36	102.68	104.50	-16.9	7,378	-0.23%
2022/08/10	6	104.25	11	104.18	103.50	-5	7,075	-0.07%
2022/08/09	9.1	101.78	5	102.50	105.50	4.1	6,933	0.06%
2022/08/08	5	98.64	12.9	98.83	101.00	-7.9	6,612	-0.12%
2022/08/05	3.3	90.35	2.2	91.03	92.00	1.1	6,108	0.02%
2022/08/04	7	88.66	9	89.50	89.70	-2	6,026	-0.03%
2022/08/03	1	86.30	0	0.00	86.30	1	5,972	0.02%
2022/08/02	2	86.10	0	0.00	86.80	2	6,013	0.03%
2022/08/01	2	90.05	2.2	91.20	89.50	-0.2	6,004	0.00%
2022/07/29	5	89.30	12	89.86	90.40	-7	5,973	-0.12%
2022/07/28	23	87.53	4	88.30	88.00	19	6,009	0.32%
2022/07/27	0.1	86.30	0	0.00	87.00	0.1	5,970	0.00%
2022/07/26	1	86.00	0	0.00	86.00	1	5,991	0.02%
2022/07/25	21.2	86.40	22.1	86.21	86.40	-1	6,077	-0.02%
2022/07/22	1	85.50	1	87.00	85.50	0	6,196	0.00%
2022/07/21	0	0.00	1	87.20	88.00	-1	6,380	-0.02%
2022/07/20	2	87.30	3	87.60	87.70	-1	6,531	-0.02%
2022/07/19	1	87.80	0	0.00	87.80	1	6,383	0.02%
2022/07/18	1.1	88.09	2.1	87.89	88.50	-1	6,420	-0.02%
2022/07/15	5.1	89.22	30	88.05	88.20	-25	6,451	-0.39%
2022/07/14	5	85.88	13.5	88.19	90.50	-8.5	6,197	-0.14%
2022/07/13	21	83.00	1	84.00	82.30	20	5,844	0.34%
2022/07/12	2.1	84.41	5	83.82	84.00	-2.9	5,685	-0.05%
2022/07/11	21.1	87.21	18.3	87.30	85.60	2.8	5,535	0.05%
2022/07/08	12.1	85.77	14	85.89	86.90	-1.9	5,213	-0.04%
2022/07/07	4.1	79.08	7	81.01	82.10	-2.9	4,951	-0.06%
2022/07/01	6.2	76.94	3	79.17	75.90	3.2	4,966	0.06%
2022/06/29	5	82.30	4	82.40	82.60	1	5,025	0.02%
2022/06/28	0.8	84.00	8	83.98	83.70	-7.2	5,017	-0.14%
2022/06/27	2	81.70	1	82.40	83.80	1	5,104	0.02%
2022/06/24	10	83.61	11	83.14	83.60	-1	5,033	-0.02%
2022/06/23	2.1	80.76	2	81.10	81.10	0.1	4,909	0.00%
2022/06/22	4.1	81.77	3.2	82.72	81.20	0.9	4,888	0.02%
2022/06/21	0	0.00	5	79.58	81.20	-5	4,782	-0.10%
2022/06/20	0	0.00	8	76.05	75.50	-8	4,722	-0.17%
2022/06/17	7	77.21	22	76.79	76.80	-15	4,741	-0.32%
2022/06/16	23.1	82.43	2	81.70	79.60	21.1	4,693	0.45%
2022/06/15	1	79.80	23	79.51	79.60	-22	4,602	-0.48%
2022/06/14	25.2	77.93	2	76.95	79.10	23.2	4,639	0.50%
2022/06/13	1	78.10	0	0.00	77.30	1	4,700	0.02%
2022/06/10	1	80.10	0	0.00	80.20	1	4,773	0.02%
2022/06/08	1	80.90	4	79.45	79.00	-3	4,985	-0.06%
2022/06/06	1	81.00	2	80.75	80.30	-1	4,929	-0.02%
2022/06/01	1	80.90	0	0.00	80.50	1	4,928	0.02%
2022/05/31	1	79.80	2	79.80	79.50	-1	4,901	-0.02%
2022/05/30	0	0.00	1.5	80.35	80.60	-1.5	4,863	-0.03%
2022/05/27	7	78.59	7	78.40	78.70	0	4,822	0.00%
2022/05/26	4	78.35	3	76.50	77.50	1	4,793	0.02%
2022/05/25	16	78.68	16	79.03	79.00	0	4,742	0.00%
2022/05/24	5	79.62	9	79.80	79.10	-4	4,743	-0.08%
2022/05/23	5	79.70	2	80.40	79.60	3	4,673	0.06%
2022/05/20	8	77.78	7	77.10	77.10	1	4,599	0.02%
2022/05/19	6	77.52	6	78.23	77.60	0	4,562	0.00%
2022/05/18	10	78.23	8	78.11	78.00	2	4,537	0.04%
2022/05/17	4	78.45	4	78.40	78.10	0	4,537	0.00%
2022/05/16	23	77.60	3	78.23	77.40	20	4,485	0.45%
2022/05/13	0.2	74.90	0	0.00	74.90	0.2	4,417	0.00%
2022/05/12	10	73.16	11	72.05	72.00	-1	4,409	-0.02%
2022/05/11	5	73.62	3	73.80	73.50	2	4,412	0.05%
2022/05/10	4	73.78	3	74.73	74.30	1	4,446	0.02%
2022/05/09	0.1	76.90	0	0.00	74.20	0.1	4,448	0.00%
2022/05/06	5	76.12	6	76.62	76.20	-1	4,492	-0.02%
2022/05/05	7	79.94	19	80.01	79.00	-12	4,596	-0.26%
2022/05/04	11	82.54	8	82.08	82.30	3	4,626	0.06%
2022/05/03	6	83.17	3	82.97	82.70	3	4,687	0.06%
2022/04/29	5	84.52	1	84.40	83.40	4	4,705	0.09%
2022/04/28	11.1	84.80	22	83.57	83.60	-10.9	4,617	-0.24%
2022/04/27	7	85.99	5	86.66	87.40	2	4,487	0.04%
2022/04/26	13	83.83	6	84.67	86.70	7	4,372	0.16%
2022/04/25	8	81.43	4	82.25	81.50	4	4,279	0.09%
2022/04/22	3.1	84.68	2	84.20	86.30	1.1	4,356	0.03%
2022/04/21	14	84.51	21	85.09	85.60	-7	4,281	-0.16%
2022/04/20	1	81.30	3	80.40	80.10	-2	4,094	-0.05%
2022/04/19	1	77.25	0	0.00	78.10	1	4,059	0.03%
2022/04/15	0	0.00	1.1	77.42	76.40	-1.1	4,115	-0.03%
2022/04/13	1	77.30	0.5	77.70	77.50	0.5	4,282	0.01%
2022/04/11	2.1	77.13	0	0.00	77.50	2.1	4,378	0.05%
2022/04/08	3	78.37	0.1	78.50	78.20	2.9	4,523	0.06%
2022/04/07	0.1	77.60	4	76.45	75.20	-3.9	4,871	-0.08%
2022/04/06	7	80.80	10	81.33	81.00	-3	4,809	-0.06%
2022/04/01	0	81.10	3	81.13	81.10	-3	4,744	-0.06%
2022/03/31	2	79.70	3.1	79.99	79.10	-1.1	4,662	-0.02%
2022/03/30	0.4	80.27	7.5	80.41	80.40	-7.2	4,650	-0.15%
2022/03/29	1	80.30	0.3	78.30	78.40	0.8	4,548	0.02%
2022/03/28	1	78.90	2	78.15	78.80	-1	4,492	-0.02%
2022/03/25	3	79.23	11	78.66	79.30	-8	4,463	-0.18%
2022/03/24	1	77.90	2	78.30	77.90	-1	4,421	-0.02%
2022/03/23	2	78.00	4	77.70	77.80	-2	4,355	-0.05%
2022/03/22	27	77.13	3	76.53	77.90	24	4,336	0.55%
2022/03/21	2	77.35	1	77.90	76.30	1	4,320	0.02%
2022/03/18	2	76.45	2	76.60	76.10	0	4,273	0.00%
2022/03/17	29	76.36	0.2	76.80	76.20	28.8	4,236	0.68%
2022/03/16	5	76.66	2	76.30	76.10	3	4,169	0.07%
2022/03/15	1.1	76.51	3	78.87	78.80	-1.9	4,087	-0.05%
2022/03/14	2	79.40	12	78.73	79.30	-10	3,988	-0.25%
2022/03/11	26.1	76.23	20	75.90	75.90	6.1	3,855	0.16%
2022/03/10	0	0.00	5	72.78	74.40	-5	3,735	-0.13%
2022/03/09	2	69.85	1	69.70	69.60	1	3,693	0.03%
2022/03/08	2	71.30	1	70.10	69.70	1	3,687	0.03%
2022/03/07	5	71.50	0	0.00	71.20	5	3,658	0.14%
2022/03/04	0	0.00	8	73.94	73.90	-8	3,640	-0.22%
2022/03/02	2	74.25	0	0.00	74.10	2	3,635	0.06%
2022/03/01	0	0.00	0.1	74.50	74.50	-0.1	3,623	0.00%
2022/02/25	20	72.70	0	0.00	72.30	20	3,617	0.55%
2022/02/24	0	0.00	1	72.20	72.00	-1	3,634	-0.03%
2022/02/22	2	74.25	0	0.00	73.60	2	3,640	0.05%
2022/02/21	1.1	74.35	0	0.00	74.00	1.1	3,617	0.03%
2022/02/18	0	0.00	1	74.40	74.40	-1	3,634	-0.03%
2022/02/16	0	0.00	1	74.10	75.00	-1	3,630	-0.03%
2022/02/15	1	75.20	0	0.00	73.60	1	3,599	0.03%
2022/02/14	0	0.00	5	74.60	74.50	-5	3,561	-0.14%
2022/02/11	1	74.80	0	0.00	75.50	1	3,524	0.03%
2022/02/10	6	76.35	5	76.40	76.50	1	3,469	0.03%
2022/02/09	10	78.20	12.2	78.07	78.60	-2.2	3,406	-0.06%
2022/02/08	7	77.03	7	77.31	78.80	0	3,354	0.00%
2022/02/07	12.2	78.51	19	76.84	77.50	-6.9	3,256	-0.21%
2022/01/26	12	76.85	3.2	77.19	77.00	8.8	3,058	0.29%
2022/01/25	5.1	75.52	2	75.40	74.30	3.1	2,862	0.11%
2022/01/24	2	74.25	2	73.05	75.90	0	2,748	0.00%
2022/01/21	6	74.38	8	73.50	73.30	-2	2,662	-0.08%
2022/01/20	2	75.40	3	75.60	75.70	-1	2,605	-0.04%
2022/01/19	12	75.21	21	74.39	75.50	-9	2,556	-0.35%
2022/01/18	15	74.03	15	75.10	74.80	0	2,407	0.00%
2022/01/17	31	73.87	28.2	73.57	73.50	2.8	2,271	0.12%
2022/01/14	2	69.60	1	69.00	70.00	1	2,128	0.05%
2022/01/12	1	69.90	1	68.60	68.50	0	2,068	0.00%
2022/01/11	0	0.00	0	69.50	67.80	0	2,037	0.00%
2022/01/10	8	70.86	8	70.10	70.20	0	1,990	0.00%
2022/01/07	2.2	70.74	1	71.60	71.00	1.2	1,928	0.06%
2022/01/06	0	0.00	2	67.40	67.40	-2	1,787	-0.11%
2022/01/05	2	69.50	0	0.00	69.30	2	1,732	0.12%
2022/01/04	1	70.60	0	0.00	70.30	1	1,674	0.06%
2022/01/03	28	73.90	31	73.12	72.60	-3	1,580	-0.19%
2021/12/30	67	74.00	52	74.55	75.70	15	1,373	1.09%
2021/12/27	0	0.00	1	69.30	69.40	-1	952	-0.11%
2021/12/24	0	0.00	0.1	68.50	68.40	-0.1	952	-0.01%
2021/12/23	0.1	69.90	3	69.70	69.70	-2.9	931	-0.31%
2021/12/16	1	69.20	2	69.60	68.80	-1	857	-0.12%
2021/12/15	5	69.72	3.1	69.85	69.20	1.9	846	0.22%
2021/12/14	1	68.60	0	0.00	68.50	1	806	0.12%
2021/12/13	0.1	69.60	1	69.40	69.90	-0.9	808	-0.11%
2021/12/10	0	0.00	5	69.00	69.00	-5	798	-0.63%
2021/12/09	1	68.80	1	69.80	68.80	0	797	0.00%
2021/12/08	0	0.00	1	69.00	68.70	-1	786	-0.13%
2021/12/07	1	67.70	1	68.90	68.30	0	774	0.00%
2021/12/06	0	0.00	2	65.10	65.30	-2	756	-0.26%
2021/11/30	0	0.00	2	66.50	65.70	-2	760	-0.26%
2021/11/26	2	66.20	0	0.00	65.50	2	744	0.27%
2021/11/24	0	0.00	3	66.80	67.20	-3	730	-0.41%
2021/11/23	10	67.94	2	68.00	67.20	8	718	1.11%
2021/11/22	1	69.70	3	69.60	70.20	-2	704	-0.28%
2021/11/19	3	68.30	0	0.00	68.00	3	689	0.44%
2021/11/17	1	68.60	0	0.00	69.00	1	679	0.15%
2021/11/16	10	68.37	7	69.00	69.20	3	660	0.45%
2021/11/08	0	0.00	1	67.80	67.50	-1	616	-0.16%
2021/11/04	1	65.70	1	66.10	66.70	0	570	0.00%
2021/11/01	5	65.00	0	0.00	65.20	5	547	0.91%
2021/10/14	0	0.00	3	61.23	61.10	-3	552	-0.54%
2021/10/13	3	60.50	1	60.80	60.80	2	556	0.36%
2021/09/07	1	65.80	1	65.80	65.50	0	741	0.00%
2021/08/13	1	61.10	0	0.00	61.10	1	862	0.12%
2021/08/05	0	0.00	0.1	66.00	65.60	-0.1	923	-0.01%
2021/08/04	1	65.30	0	0.00	65.80	1	967	0.10%
2021/07/16	1	66.60	10	67.55	67.60	-9	1,163	-0.77%
2021/07/09	1	67.60	1	67.00	68.00	0	1,176	0.00%
2021/07/07	0	0.00	4	67.90	67.40	-4	1,250	-0.32%
2021/07/06	2	68.10	0	0.00	68.10	2	1,268	0.16%
2021/07/02	0	0.00	1	68.00	68.00	-1	1,370	-0.07%
2021/06/29	10	68.50	0	0.00	68.50	10	1,520	0.66%
2021/06/25	1	68.30	0	0.00	68.80	1	1,597	0.06%
2021/06/15	0	0.00	2	65.80	65.90	-2	1,963	-0.10%
2021/05/26	2	64.35	0	0.00	65.00	2	2,141	0.09%
2021/05/17	0	0.00	1	59.90	59.80	-1	2,104	-0.05%
2021/05/13	7	61.27	0	0.00	61.60	7	2,065	0.34%
2021/05/12	8	63.20	0	0.00	63.30	8	2,041	0.39%
2021/05/11	1	66.70	0	0.00	66.70	1	1,998	0.05%
2021/05/10	2	70.20	0	0.00	70.10	2	1,964	0.10%
2021/05/07	1	70.20	0	0.00	70.60	1	1,963	0.05%
2021/05/06	2	70.10	0	0.00	69.90	2	1,971	0.10%
2021/05/05	1	69.80	0	0.00	69.80	1	1,978	0.05%
2021/05/04	0	0.00	1	71.40	69.40	-1	1,976	-0.05%
2021/05/03	1	72.70	0	0.00	71.80	1	1,944	0.05%
2021/04/29	2	74.50	2	75.20	74.10	0	1,946	0.00%
2021/04/28	2	74.75	2	74.90	75.20	0	1,947	0.00%
2021/04/27	1	74.20	2	74.20	74.30	-1	1,960	-0.05%
2021/04/26	2	73.70	0	0.00	73.80	2	1,961	0.10%
2021/04/20	2	75.30	0	0.00	75.50	2	1,976	0.10%
2021/04/16	1	76.40	2	76.50	76.20	-1	1,989	-0.05%
2021/04/15	1	75.70	1	75.50	75.50	0	1,993	0.00%
2021/04/14	1	75.60	0	0.00	75.00	1	2,001	0.05%
2021/04/13	0	0.00	7	77.27	75.80	-7	1,997	-0.35%
2021/04/12	2	76.85	4	76.75	76.50	-2	1,975	-0.10%
2021/04/09	10	77.00	6	77.03	76.70	4	1,937	0.21%
2021/04/08	1	77.00	13	77.22	76.50	-12	1,897	-0.63%
2021/04/06	1	76.00	0	0.00	75.70	1	1,799	0.06%
2021/04/01	3	75.13	10	75.30	75.40	-7	1,745	-0.40%
2021/03/31	8	74.00	1	74.00	74.10	7	1,672	0.42%
2021/03/30	1	73.00	0	0.00	73.50	1	1,610	0.06%
2021/03/25	0	0.00	2	74.15	73.40	-2	1,559	-0.13%
2021/03/24	12	73.18	0	0.00	73.10	12	1,482	0.81%
2021/03/23	1	73.50	0	0.00	72.90	1	1,470	0.07%
2021/03/19	2	73.65	0	0.00	73.70	2	1,428	0.14%
2021/03/18	8	74.09	5	73.24	74.40	3	1,378	0.22%
2021/03/11	5	71.70	0	0.00	71.30	5	1,398	0.36%
2021/03/05	3	70.30	3	70.20	70.20	0	1,367	0.00%
2021/03/04	6	70.90	0	0.00	70.70	6	1,371	0.44%
2021/02/24	1	73.50	0	0.00	73.10	1	1,496	0.07%
2021/02/23	1	73.20	0	0.00	73.50	1	1,486	0.07%
2021/02/22	0	0.00	1.5	74.16	74.00	-1.5	1,482	-0.10%
2021/02/19	0	0.00	3	73.97	73.90	-3	1,474	-0.20%
2021/02/18	1	73.50	2	73.70	73.70	-1	1,473	-0.07%
2021/02/05	1	72.00	0.6	72.26	72.10	0.4	1,465	0.03%
2021/02/04	0	0.00	0.4	72.40	72.00	-0.4	1,485	-0.03%
2021/02/03	2	73.40	1	73.30	72.80	1	1,489	0.07%
2021/02/02	2	73.05	1	73.00	73.20	1	1,513	0.07%
2021/01/29	0	0.00	1	74.50	73.40	-1	1,536	-0.07%
2021/01/28	1	74.30	1	75.20	75.00	0	1,525	0.00%
2021/01/27	2	75.00	0	0.00	74.70	2	1,510	0.13%
2021/01/26	1	73.50	0	0.00	74.00	1	1,495	0.07%
2021/01/25	2	73.85	0	0.00	73.90	2	1,485	0.13%
2021/01/22	1	73.90	0	0.00	73.60	1	1,472	0.07%
2021/01/21	2	71.20	0	0.00	71.20	2	1,455	0.14%
2021/01/20	2	73.00	0	0.00	72.00	2	1,438	0.14%
2021/01/15	1	76.10	20	76.13	75.20	-19	1,374	-1.38%
2021/01/14	20	77.10	6	77.10	76.90	14	1,356	1.03%
2021/01/12	8	79.00	25	77.66	77.10	-17	1,328	-1.28%
2021/01/11	26	79.06	4	79.35	78.80	22	1,306	1.68%
2021/01/08	2	78.60	0	0.00	79.00	2	1,285	0.16%
2021/01/07	1	80.10	5	81.00	80.00	-4	1,263	-0.32%
2021/01/06	0	0.00	1	81.50	79.50	-1	1,234	-0.08%
2021/01/05	0	0.00	21	80.70	80.70	-21	1,194	-1.76%
2020/12/31	0	0.00	1	78.00	78.00	-1	1,146	-0.09%
2020/12/28	0	0.00	2	77.75	77.90	-2	1,129	-0.18%
2020/12/25	5	77.90	0	0.00	77.80	5	1,123	0.44%
2020/12/23	15	77.30	2	77.00	77.10	13	1,119	1.16%
2020/12/22	0	0.00	2	77.00	77.00	-2	1,131	-0.18%
2020/12/18	2	78.75	1	79.10	78.30	1	1,141	0.09%
2020/12/16	0	0.00	1	79.30	78.90	-1	1,137	-0.09%
2020/12/14	0	0.00	1	80.90	80.50	-1	1,117	-0.09%
2020/12/10	7	82.17	8	82.13	81.70	-1	1,097	-0.09%
2020/12/08	0	0.00	3	79.40	79.00	-3	943	-0.32%
2020/12/04	0	0.00	4	79.48	78.50	-4	942	-0.42%
2020/12/03	1	79.70	0	0.00	78.70	1	931	0.11%
2020/12/01	1	78.50	0	0.00	78.40	1	910	0.11%
2020/11/30	3	79.10	2	79.35	79.00	1	905	0.11%
2020/11/27	9	79.43	0	0.00	79.60	9	894	1.01%
2020/11/26	0	0.00	2	78.85	80.50	-2	838	-0.24%
2020/11/25	1	79.00	1	77.70	77.60	0	780	0.00%
2020/11/24	0	0.00	3	78.30	78.60	-3	759	-0.39%
2020/11/23	1	76.70	2	77.40	77.90	-1	741	-0.13%
2020/11/16	2	75.40	2	76.10	76.10	0	781	0.00%
2020/11/12	3	77.40	0	0.00	76.90	3	787	0.38%
2020/11/11	1	76.50	0	0.00	76.20	1	766	0.13%
2020/11/10	1	76.20	0	0.00	76.00	1	761	0.13%
2020/10/08	0	0.00	1	73.90	73.40	-1	1,240	-0.08%
2020/10/06	1	72.50	0	0.00	72.80	1	1,286	0.08%
2020/09/29	6	72.70	0	0.00	72.10	6	1,501	0.40%
2020/09/25	1	74.00	0	0.00	71.70	1	1,652	0.06%
2020/09/21	0	0.00	1	75.70	75.50	-1	1,737	-0.06%
2020/09/17	0	0.00	4	76.18	76.40	-4	1,775	-0.23%
2020/09/16	1	75.30	0	0.00	75.20	1	1,824	0.05%
2020/09/15	1	75.40	0	0.00	75.10	1	1,911	0.05%
2020/09/09	4	74.90	0	0.00	75.10	4	2,018	0.20%
2020/09/02	0	0.00	1	79.00	79.30	-1	2,086	-0.05%
2020/09/01	1	78.30	0	0.00	77.90	1	2,116	0.05%
2020/08/31	1	78.70	0	0.00	77.80	1	2,178	0.05%
2020/08/28	1	79.00	0	0.00	79.00	1	2,179	0.05%
2020/08/25	0	0.00	2	79.60	79.30	-2	2,166	-0.09%
2020/08/20	4	75.15	0	0.00	74.70	4	2,119	0.19%
2020/08/19	1	78.50	0	0.00	78.60	1	2,091	0.05%
2020/08/18	0	0.00	1	78.60	78.50	-1	2,092	-0.05%
2020/08/12	0	0.00	1	80.50	80.50	-1	2,055	-0.05%
2020/08/11	1	81.70	0	0.00	81.30	1	2,056	0.05%
2020/08/10	4	80.50	0	0.00	80.50	4	2,048	0.20%
2020/08/06	0	0.00	1	82.50	83.40	-1	2,009	-0.05%
2020/08/05	1	81.50	0	0.00	81.90	1	2,003	0.05%
2020/08/03	0	0.00	3	79.73	79.90	-3	1,985	-0.15%
2020/07/31	3	78.30	0	0.00	79.20	3	1,983	0.15%
2020/07/30	3	79.03	0	0.00	78.90	3	1,975	0.15%
2020/07/28	0	0.00	1	79.50	78.60	-1	2,032	-0.05%
2020/07/24	0	0.00	6	84.87	83.00	-6	1,986	-0.30%
2020/07/21	1	83.10	0	0.00	82.70	1	1,933	0.05%
2020/07/20	0	0.00	1	83.50	83.70	-1	1,894	-0.05%
2020/07/17	0	0.00	3	82.00	81.70	-3	1,861	-0.16%
2020/07/16	3	80.40	1	80.50	80.50	2	1,856	0.11%
2020/07/14	1	80.40	0	0.00	80.60	1	1,835	0.05%
2020/07/13	0	0.00	1	82.00	82.00	-1	1,806	-0.06%
2020/07/10	5	82.12	1	81.70	81.30	4	1,801	0.22%
2020/07/09	0	0.00	15	83.00	83.30	-15	1,772	-0.85%
2020/07/08	1	86.20	1	86.00	86.20	0	1,684	0.00%
2020/07/07	18	85.29	0	0.00	84.90	18	1,604	1.12%
2020/07/06	3	83.30	0	0.00	83.60	3	1,511	0.20%
2020/07/03	2	81.50	15	81.31	81.90	-13	1,478	-0.88%
2020/06/30	2	78.60	0	0.00	78.10	2	1,421	0.14%
2020/06/18	0	0.00	1	76.30	77.70	-1	1,210	-0.08%
2020/06/16	0	0.00	2	76.20	76.40	-2	1,198	-0.17%
2020/06/15	0	0.00	3	75.80	75.40	-3	1,233	-0.24%
2020/06/12	2	74.75	1	75.10	75.40	1	1,255	0.08%
2020/06/11	1	77.20	0	0.00	75.60	1	1,280	0.08%
2020/06/09	0	0.00	5	77.80	77.40	-5	1,299	-0.38%
2020/06/08	0	0.00	1	77.10	76.70	-1	1,301	-0.08%
2020/06/05	3.1	76.36	2	76.65	76.00	1.1	1,281	0.08%
2020/06/04	1	74.10	0	0.00	74.00	1	1,230	0.08%
2020/06/01	0	0.00	1	72.60	72.90	-1	1,263	-0.08%
2020/05/29	2	72.00	1	72.10	71.80	1	1,268	0.08%
2020/05/13	5	73.22	3	73.50	73.60	2	1,372	0.15%
2020/05/07	1	73.50	0	0.00	73.30	1	1,370	0.07%
2020/05/05	0	0.00	3	75.00	73.80	-3	1,369	-0.22%
2020/05/04	4	73.80	1	74.10	73.50	3	1,314	0.23%
2020/04/29	0	0.00	3	74.40	74.50	-3	1,288	-0.23%
2020/04/28	0	0.00	2	73.70	74.20	-2	1,295	-0.15%
2020/04/27	6	72.90	0	0.00	73.10	6	1,319	0.45%
2020/04/21	1	69.40	1	69.70	69.00	0	1,328	0.00%
2020/04/17	1	70.50	0	0.00	70.50	1	1,312	0.08%
2020/04/16	0	0.00	1	71.00	70.70	-1	1,302	-0.08%
2020/04/13	0	0.00	10	67.74	68.30	-10	1,311	-0.76%
2020/04/08	3	67.57	1	67.90	67.80	2	1,334	0.15%
2020/04/07	0	0.00	1	65.90	67.40	-1	1,324	-0.08%
2020/04/06	8	64.60	0	0.00	64.90	8	1,319	0.61%
2020/04/01	0	0.00	1	63.80	64.60	-1	1,308	-0.08%
2020/03/19	0	0.00	3	54.37	56.80	-3	1,229	-0.24%
2020/03/12	2	68.25	0	0.00	66.90	2	1,139	0.18%
2020/03/11	0	0.00	1	73.00	72.30	-1	1,115	-0.09%
2020/03/09	1	70.80	0	0.00	70.50	1	1,099	0.09%
2020/02/24	1	75.90	1	77.10	77.20	0	1,019	0.00%
2020/02/20	2	77.00	1	77.00	77.10	1	1,025	0.10%
2020/02/12	1	75.50	0	0.00	74.50	1	1,058	0.09%
2020/02/10	2	74.20	0	0.00	74.40	2	1,092	0.18%
2020/02/07	1	73.60	0	0.00	73.30	1	1,092	0.09%
2020/02/05	0	0.00	2	74.20	74.00	-2	1,088	-0.18%
2020/01/10	8	75.50	0	0.00	75.30	8	1,281	0.62%
2020/01/06	1	76.10	0	0.00	75.60	1	1,364	0.07%
2020/01/03	0	0.00	3	78.30	77.00	-3	1,412	-0.21%
2019/12/31	0	0.00	1	77.50	77.70	-1	1,521	-0.07%
2019/12/30	2	77.50	0	0.00	77.70	2	1,549	0.13%
2019/12/24	0	0.00	1	76.10	76.30	-1	1,641	-0.06%
2019/12/17	0	0.00	1	76.60	76.60	-1	1,739	-0.06%
2019/12/12	1	75.60	0	0.00	75.30	1	1,775	0.06%
2019/12/11	2	75.60	0	0.00	75.40	2	1,775	0.11%
2019/12/04	2	74.70	0	0.00	74.60	2	1,986	0.10%
2019/11/20	4	77.80	4	78.00	78.20	0	2,665	0.00%
2019/11/19	4	77.95	0	0.00	78.00	4	2,708	0.15%
2019/11/12	0	0.00	8	75.50	77.70	-8	3,163	-0.25%
2019/11/11	8	75.20	8	76.60	75.20	0	3,346	0.00%
2019/11/08	10	77.79	10	77.70	77.70	0	3,339	0.00%
2019/11/05	0	0.00	3	80.27	79.70	-3	3,495	-0.09%
2019/11/01	8	79.16	0	0.00	79.00	8	3,557	0.22%
2019/10/30	0	0.00	6	80.92	81.20	-6	3,598	-0.17%
2019/10/29	0	0.00	2	80.40	79.90	-2	3,639	-0.05%
2019/10/28	0	0.00	3	81.40	81.20	-3	3,670	-0.08%
2019/10/25	0	0.00	2	82.20	81.50	-2	3,771	-0.05%
2019/10/24	12	81.64	0	0.00	82.10	12	3,957	0.30%
2019/10/23	2	82.10	0	0.00	81.90	2	4,055	0.05%
2019/10/22	1	82.10	0	0.00	82.30	1	3,985	0.03%
2019/10/21	0	0.00	2	81.90	81.90	-2	4,051	-0.05%
2019/10/18	2	81.60	0	0.00	82.70	2	4,127	0.05%
2019/10/17	0	0.00	1	81.10	81.50	-1	4,094	-0.02%
2019/10/16	1	82.00	1	82.40	81.10	0	4,085	0.00%
2019/10/15	0	0.00	1	82.90	82.10	-1	4,060	-0.02%
2019/10/14	1	82.90	1	83.70	82.80	0	4,050	0.00%
2019/10/09	0	0.00	11	82.11	82.50	-11	4,013	-0.27%
2019/10/07	1	82.40	10	82.70	82.40	-9	3,976	-0.23%
2019/10/04	0	0.00	2	81.50	80.70	-2	3,879	-0.05%
2019/10/02	10	80.30	0	0.00	80.70	10	3,860	0.26%
2019/10/01	0	0.00	5	80.20	80.50	-5	3,880	-0.13%
2019/09/27	13	80.23	0	0.00	79.00	13	3,871	0.34%
2019/09/26	0	0.00	23	80.98	80.40	-23	3,849	-0.60%
2019/09/25	0	0.00	2	79.20	78.90	-2	3,789	-0.05%
2019/09/24	1	78.90	0	0.00	78.80	1	3,806	0.03%
2019/09/23	20	78.59	0	0.00	79.00	20	3,799	0.53%
2019/09/19	0	0.00	3	78.50	78.20	-3	3,798	-0.08%
2019/09/18	1	77.40	0	0.00	77.50	1	3,812	0.03%
2019/09/17	5	78.50	0	0.00	78.20	5	3,760	0.13%
2019/09/12	6	78.22	0	0.00	78.10	6	3,771	0.16%
2019/09/09	4	76.83	5	77.70	77.20	-1	3,704	-0.03%
2019/09/06	0	0.00	7	81.90	81.80	-7	3,547	-0.20%
2019/09/05	3	81.73	1	81.60	82.50	2	3,530	0.06%
2019/09/04	6	81.38	1	81.00	81.70	5	3,491	0.14%
2019/09/03	1	81.10	0	0.00	80.90	1	3,464	0.03%
2019/09/02	1	82.10	0	0.00	82.00	1	3,435	0.03%
2019/08/30	1	82.20	5	83.50	82.50	-4	3,402	-0.12%
2019/08/29	1	83.00	2	83.00	82.80	-1	3,356	-0.03%
2019/08/28	7	84.56	7	83.97	84.00	0	3,290	0.00%
2019/08/27	8	83.39	5	83.42	83.00	3	3,165	0.09%
2019/08/26	1	79.00	0	0.00	79.00	1	2,974	0.03%
2019/08/23	2	82.00	0	0.00	81.00	2	2,921	0.07%
2019/08/22	2	82.60	0	0.00	82.20	2	2,873	0.07%
2019/08/20	2	83.50	3	83.53	82.50	-1	2,791	-0.04%
2019/08/19	4	82.40	3	82.57	81.90	1	2,666	0.04%
2019/08/16	4	81.78	21	81.10	81.00	-17	2,600	-0.65%
2019/08/15	2	81.10	6	80.53	81.50	-4	2,487	-0.16%
2019/08/14	22	80.86	7	81.00	80.80	15	2,360	0.64%
2019/08/13	0	0.00	1	77.80	76.30	-1	2,148	-0.05%
2019/08/12	2	77.40	2	78.20	76.30	0	2,136	0.00%
2019/08/08	1	76.10	0	0.00	77.30	1	2,088	0.05%
2019/08/07	0	0.00	6	76.78	76.40	-6	2,055	-0.29%
2019/08/06	3	72.07	27	74.69	75.10	-24	1,980	-1.21%
2019/08/05	0	0.00	5	73.64	73.50	-5	1,965	-0.25%
2019/08/02	1	73.30	21	73.43	73.30	-20	1,957	-1.02%
2019/08/01	0	0.00	14	73.97	74.90	-14	1,956	-0.72%
2019/07/31	1	74.60	3	75.33	74.20	-2	1,941	-0.10%
2019/07/30	2	73.95	1	74.30	74.00	1	1,890	0.05%
2019/07/29	21	77.94	66	75.76	75.30	-45	1,848	-2.43%
2019/07/26	83	76.51	24	76.20	77.10	59	1,759	3.35%
2019/07/25	31	72.90	2	73.55	73.30	29	1,565	1.85%
2019/07/24	0	0.00	2	70.90	71.10	-2	1,482	-0.13%
2019/07/23	0	0.00	1	70.80	69.90	-1	1,466	-0.07%
2019/07/22	20	69.95	9	70.22	70.50	11	1,474	0.75%
2019/07/18	0	0.00	1	67.50	67.40	-1	1,452	-0.07%
2019/07/15	2	68.90	5	68.86	68.70	-3	1,811	-0.17%
2019/07/09	2	67.60	0	0.00	67.70	2	1,855	0.11%
2019/07/08	7	67.49	5	66.60	68.00	2	1,864	0.11%
2019/07/02	2	68.50	0	0.00	67.90	2	1,886	0.11%
2019/06/28	5	67.60	0	0.00	67.30	5	1,945	0.26%
2019/06/25	8	67.49	2	68.80	67.00	6	2,012	0.30%
2019/06/21	4	67.88	4	68.30	67.00	0	2,045	0.00%
2019/06/20	0	0.00	2	68.40	68.60	-2	2,046	-0.10%
2019/06/17	1	67.10	0	0.00	66.60	1	2,133	0.05%
2019/06/11	1	67.40	0	0.00	66.80	1	2,357	0.04%
2019/06/06	0	0.00	1	66.20	65.80	-1	2,379	-0.04%
2019/06/05	0	0.00	1	65.70	65.60	-1	2,412	-0.04%
2019/06/03	1	64.70	0	0.00	65.10	1	2,582	0.04%
2019/05/29	1	63.20	0	0.00	64.30	1	3,040	0.03%
2019/05/15	0	0.00	3	64.70	64.90	-3	3,479	-0.09%
2019/05/14	0	0.00	1	64.40	64.80	-1	3,513	-0.03%
2019/05/13	4	64.98	3	65.60	64.80	1	3,519	0.03%
2019/05/10	2	64.00	3	64.77	63.90	-1	3,494	-0.03%
2019/05/09	3	65.10	0	0.00	64.00	3	3,514	0.09%
2019/04/30	2	68.10	0	0.00	68.00	2	3,519	0.06%
2019/04/29	1	69.00	0	0.00	67.70	1	3,503	0.03%
2019/04/26	0	0.00	7	68.90	69.10	-7	3,501	-0.20%
2019/04/24	0	0.00	10	71.75	71.30	-10	3,510	-0.28%
2019/04/23	2	71.60	1	71.40	70.80	1	3,497	0.03%
2019/04/22	20	71.97	6	70.97	72.50	14	3,430	0.41%
2019/04/10	0	0.00	2	68.70	68.90	-2	3,469	-0.06%
2019/04/09	2	68.30	0	0.00	68.20	2	3,479	0.06%
2019/04/08	1	68.60	0	0.00	68.80	1	3,524	0.03%
2019/04/02	1	68.20	19	69.33	68.20	-18	3,545	-0.51%
2019/04/01	0	0.00	10	69.00	68.90	-10	3,597	-0.28%
2019/03/27	5	67.30	0	0.00	68.60	5	3,630	0.14%
2019/03/26	2	67.50	1	67.30	67.30	1	3,635	0.03%
2019/03/25	1	66.10	13	66.51	67.20	-12	3,670	-0.33%
2019/03/22	8	68.33	86	67.56	67.60	-78	3,700	-2.11%
2019/03/21	2	68.75	4	69.15	68.90	-2	3,719	-0.05%
2019/03/20	5	68.90	0	0.00	68.60	5	3,893	0.13%
2019/03/19	1	68.90	3	69.50	68.90	-2	3,916	-0.05%
2019/03/18	1	68.80	5	68.60	68.60	-4	3,907	-0.10%
2019/03/15	0	0.00	12	66.68	66.90	-12	3,908	-0.31%
2019/03/14	0	0.00	10	66.40	66.30	-10	4,001	-0.25%
2019/03/13	3	66.00	0	0.00	65.90	3	4,055	0.07%
2019/03/08	4	65.90	16	65.85	65.90	-12	4,260	-0.28%
2019/03/07	0	0.00	15	66.80	66.80	-15	4,273	-0.35%
2019/03/06	115	70.01	4	70.40	69.60	111	4,231	2.62%	大買/鉅額交易
2019/03/05	10	68.65	7	68.77	67.90	3	4,114	0.07%
2019/03/04	6	69.05	8	67.40	69.20	-2	4,093	-0.05%
2019/02/27	24	65.10	45	64.60	65.50	-21	4,055	-0.52%
2019/02/26	2	63.10	0	0.00	63.10	2	4,043	0.05%
2019/02/18	1	61.30	0	0.00	61.40	1	4,682	0.02%
2019/02/15	2	61.30	5	61.92	61.40	-3	4,670	-0.06%
2019/02/14	5	63.64	0	0.00	63.50	5	4,587	0.11%
2019/02/13	0	0.00	1	66.50	65.00	-1	4,557	-0.02%
2019/02/11	1	64.20	0	0.00	64.30	1	4,502	0.02%
2019/01/30	0	0.00	11	65.04	63.60	-11	4,487	-0.25%
2019/01/29	1	64.00	0	0.00	64.10	1	4,451	0.02%
2019/01/24	1	63.50	10	63.50	63.50	-9	4,391	-0.20%
2019/01/23	1	62.70	0	0.00	62.90	1	4,386	0.02%
2019/01/18	20	64.25	0	0.00	63.80	20	4,342	0.46%
2019/01/17	4	65.20	0	0.00	64.30	4	4,313	0.09%
2019/01/16	2	65.70	10	66.40	65.80	-8	4,275	-0.19%
2019/01/15	4	64.90	10	65.00	64.50	-6	4,208	-0.14%
2019/01/14	3	64.67	5	65.00	63.70	-2	4,180	-0.05%
2019/01/10	0	0.00	5	65.30	65.80	-5	4,135	-0.12%
2019/01/09	3	65.30	0	0.00	64.80	3	4,120	0.07%
2019/01/08	2	66.20	0	0.00	66.20	2	4,089	0.05%
2019/01/04	31	65.51	11	63.88	66.20	20	3,965	0.50%
2019/01/03	0	0.00	2	65.60	65.40	-2	3,911	-0.05%
2019/01/02	14	65.89	5	65.10	64.90	9	3,870	0.23%
2018/12/28	1	64.00	1	64.20	64.20	0	3,810	0.00%
2018/12/27	1	64.60	1	63.70	63.70	0	3,803	0.00%
2018/12/26	5	64.10	0	0.00	61.70	5	3,736	0.13%
2018/12/24	20	65.00	40	64.80	65.50	-20	3,668	-0.55%
2018/12/21	1	61.60	0	0.00	61.60	1	3,564	0.03%
2018/12/20	11	61.15	6	62.10	61.20	5	3,520	0.14%
2018/12/19	2	63.10	2	62.50	63.00	0	3,475	0.00%
2018/12/18	16	65.09	10	63.90	63.20	6	3,445	0.17%
2018/12/17	1	65.70	0	0.00	65.70	1	3,398	0.03%
2018/12/14	50	67.00	0	0.00	67.80	50	3,354	1.49%
2018/12/13	4	67.63	68	67.99	68.20	-64	3,305	-1.94%
2018/12/12	30	65.45	0	0.00	65.10	30	3,106	0.97%
2018/12/11	10	65.80	17	66.28	65.20	-7	3,059	-0.23%
2018/12/10	13	64.38	14	65.51	65.00	-1	2,973	-0.03%
2018/12/07	1	64.60	5	63.20	64.60	-4	2,895	-0.14%
2018/12/06	3	63.30	3	61.37	60.50	0	2,820	0.00%
2018/12/05	0	0.00	6	64.20	64.50	-6	2,756	-0.22%
2018/12/04	27	66.00	2	65.85	65.00	25	2,709	0.92%
2018/12/03	17	63.94	0	0.00	63.60	17	2,567	0.66%
2018/11/29	4	63.33	2	63.50	62.50	2	2,426	0.08%
2018/11/27	11	62.82	0	0.00	63.10	11	2,317	0.47%
2018/11/26	5	62.50	15	63.37	64.00	-10	2,242	-0.45%
2018/11/23	9	61.21	8	60.74	60.20	1	2,078	0.05%
2018/11/22	6	66.42	7	65.23	62.40	-1	1,911	-0.05%
2018/11/21	14	63.48	5	62.00	63.60	9	1,669	0.54%
2018/11/16	0	0.00	2	53.40	53.40	-2	1,173	-0.17%
2018/11/14	2	52.45	0	0.00	52.20	2	1,199	0.17%
2018/11/13	1	51.70	1	53.00	53.10	0	1,237	0.00%
2018/11/12	10	53.85	11	53.95	53.90	-1	1,269	-0.08%
2018/11/09	0	0.00	3	52.93	52.90	-3	1,273	-0.24%
2018/11/08	1	50.80	0	0.00	51.40	1	1,280	0.08%
2018/11/02	1	50.70	1	51.30	51.00	0	1,490	0.00%
2018/10/30	1	46.20	0	0.00	47.80	1	1,485	0.07%
2018/10/04	0	0.00	2	49.50	49.40	-2	1,377	-0.15%
2018/09/17	1	52.20	0	0.00	52.30	1	1,342	0.07%
2018/09/10	2	49.78	3	49.82	49.00	-1	1,295	-0.08%
2018/09/07	1	50.90	0	0.00	50.90	1	1,296	0.08%
2018/09/06	2	52.10	1	52.40	51.80	1	1,291	0.08%
2018/09/05	0	0.00	1	53.30	52.80	-1	1,294	-0.08%
2018/09/04	1	51.70	0	0.00	52.00	1	1,294	0.08%
2018/09/03	1	51.90	1	52.70	52.30	0	1,291	0.00%
2018/08/27	2	53.95	0	0.00	54.00	2	1,525	0.13%
2018/08/22	0	0.00	1	54.00	53.80	-1	1,565	-0.06%
2018/08/21	0	0.00	1	54.00	53.60	-1	1,558	-0.06%
2018/08/20	2	54.80	1	54.60	54.20	1	1,567	0.06%
2018/08/17	1	51.50	1	51.50	52.10	0	1,572	0.00%
2018/08/16	3	52.70	1	52.40	52.20	2	1,542	0.13%
2018/08/15	0	0.00	3	53.20	54.00	-3	1,520	-0.20%
2018/08/14	2	55.60	0	0.00	54.20	2	1,494	0.13%
2018/08/13	4	57.65	3	57.30	56.30	1	1,441	0.07%
2018/08/10	7	64.31	11	64.17	62.50	-4	1,353	-0.30%
2018/08/08	1	68.90	0	0.00	69.00	1	1,326	0.08%
2018/08/02	0	0.00	2	67.40	67.30	-2	1,422	-0.14%
2018/07/27	1	69.50	0	0.00	69.50	1	1,494	0.07%
2018/07/20	5	67.62	2	67.90	68.20	3	1,489	0.20%
2018/07/17	0	0.00	2	68.05	68.40	-2	1,483	-0.13%
2018/07/09	1	63.70	0	0.00	64.60	1	1,465	0.07%
2018/07/05	5	65.90	2	64.95	64.80	3	1,421	0.21%
2018/06/29	1	70.10	10	70.70	70.90	-9	1,434	-0.63%
2018/06/26	1	69.50	2	69.70	69.70	-1	1,435	-0.07%
2018/06/22	3	69.57	0	0.00	69.60	3	1,435	0.21%
2018/06/21	4	70.30	0	0.00	70.00	4	1,436	0.28%
2018/06/20	5	69.80	0	0.00	69.80	5	1,445	0.35%
2018/06/15	2	70.85	0	0.00	71.00	2	1,428	0.14%
2018/06/13	1	72.80	1	73.00	72.60	0	1,408	0.00%
2018/06/12	2	73.70	0	0.00	73.60	2	1,417	0.14%
2018/06/07	0	0.00	4	73.40	73.90	-4	1,438	-0.28%
2018/06/05	6	74.32	16	73.59	73.90	-10	1,375	-0.73%
2018/06/01	2	70.20	0	0.00	70.20	2	1,232	0.16%
2018/05/30	5	69.98	0	0.00	69.80	5	1,190	0.42%
2018/05/29	5	71.70	0	0.00	70.60	5	1,175	0.43%
2018/05/28	5	72.06	0	0.00	72.70	5	1,165	0.43%
2018/05/25	0	0.00	10	71.57	71.60	-10	1,141	-0.88%
2018/05/24	11	69.87	0	0.00	69.50	11	1,100	1.00%
2018/05/22	1	69.90	0	0.00	69.80	1	1,085	0.09%
2018/05/16	3	69.07	3	69.43	68.70	0	1,080	0.00%
2018/05/15	3	70.47	2	70.40	69.90	1	1,058	0.09%
2018/05/14	1	71.50	1	71.40	71.50	0	1,053	0.00%
2018/05/10	1	72.70	0	0.00	72.70	1	1,028	0.10%
2018/05/09	1	72.70	1	72.80	72.70	0	1,008	0.00%
2018/05/08	2	74.90	2	75.45	74.10	0	970	0.00%
2018/04/25	0	0.00	1	80.10	80.30	-1	993	-0.10%
2018/04/24	0	0.00	1	80.90	80.90	-1	1,004	-0.10%
2018/04/23	0	0.00	1	81.60	81.60	-1	1,013	-0.10%
2018/04/16	0	0.00	1	82.20	82.10	-1	1,074	-0.09%
2018/04/10	2	82.35	0	0.00	82.00	2	1,340	0.15%
2018/03/31	0	0.00	2	82.30	82.10	-2	1,335	-0.15%
2018/03/23	1	79.90	0	0.00	79.90	1	1,467	0.07%
2018/03/21	2	81.20	0	0.00	81.10	2	1,563	0.13%
2018/02/21	0	0.00	2	84.15	84.20	-2	1,543	-0.13%
2018/02/08	0	0.00	1	82.80	82.30	-1	1,526	-0.07%
2018/02/05	0	0.00	3	82.00	84.00	-3	1,490	-0.20%
2018/01/26	0	0.00	1	83.90	83.70	-1	1,628	-0.06%
2018/01/15	3	84.00	0	0.00	84.10	3	1,640	0.18%
2018/01/11	0	0.00	1	84.30	84.30	-1	1,647	-0.06%
2018/01/10	2	85.10	0	0.00	84.50	2	1,673	0.12%
2018/01/08	1	86.20	0	0.00	86.00	1	1,726	0.06%
2018/01/05	2	88.05	0	0.00	87.70	2	1,715	0.12%
2018/01/04	1	88.10	6	88.02	89.00	-5	1,656	-0.30%
2018/01/02	0	0.00	1	85.00	85.30	-1	1,578	-0.06%