元大期 (6023)-元大-和平券商分點個股進出

台股 » 個股 » 元大期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大期

(6023)

可現股當沖

股價
83.0
漲跌
▲0.5
漲幅
+0.61%
成交量
142張
產業
上櫃金融類股
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大期 (6023)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1.1	82.70	82.50	-1.1	274	-0.39%
2024/04/30	0	0.00	4.2	81.07	81.80	-4.2	272	-1.56%
2024/04/29	3	80.03	0	0.00	80.00	3	269	1.12%
2024/04/26	1	80.20	1.2	80.63	80.30	-0.2	267	-0.07%
2024/04/25	1	80.20	0	0.00	80.40	1	266	0.38%
2024/04/24	1	80.20	1	80.60	80.60	0	266	0.00%
2024/04/23	1	80.20	1.4	80.66	80.30	-0.4	268	-0.16%
2024/04/22	0	0.00	1.2	79.95	80.60	-1.2	267	-0.45%
2024/04/19	2.2	78.97	1	78.70	79.70	1.2	263	0.46%
2024/04/18	0	0.00	1.9	80.46	80.20	-1.9	260	-0.73%
2024/04/17	0	0.00	1.4	78.91	78.90	-1.4	256	-0.54%
2024/04/16	1.4	78.48	0	0.00	78.00	1.4	255	0.54%
2024/04/15	1	79.90	0.4	80.30	79.80	0.6	248	0.24%
2024/04/12	0	0.00	0.6	80.10	80.00	-0.6	247	-0.25%
2024/04/11	2	79.65	1.4	79.95	79.80	0.6	246	0.25%
2024/04/10	3.2	80.33	0	0.00	79.80	3.2	245	1.29%
2024/04/09	0	0.00	13.2	81.03	80.70	-13.2	242	-5.46%
2024/04/08	1	80.00	2.2	80.56	80.40	-1.2	239	-0.48%
2024/04/03	2.1	79.86	1.1	80.01	80.20	1	234	0.41%
2024/04/02	0	79.90	0.5	79.90	80.30	-0.5	233	-0.22%
2024/04/01	1.8	80.04	0.1	79.35	79.50	1.7	233	0.73%
2024/03/29	1.3	81.14	0	0.00	81.10	1.3	223	0.59%
2024/03/27	1	79.00	1	79.50	80.50	0	214	0.00%
2024/03/26	0	0.00	1.9	78.80	79.20	-1.9	212	-0.89%
2024/03/25	1.9	78.30	0	0.00	78.30	1.9	208	0.91%
2024/03/21	0	0.00	1	76.70	77.30	-1	198	-0.52%
2024/03/20	0	0.00	10	74.00	74.70	-10	189	-5.28%
2024/03/18	0	72.40	1.3	72.36	72.50	-1.2	185	-0.66%
2024/03/15	1.3	71.82	0	0.00	71.90	1.3	181	0.70%
2024/03/13	0	0.00	0.5	71.00	70.90	-0.5	176	-0.27%
2024/03/12	2	69.80	10.5	69.92	70.50	-8.5	169	-5.04%
2024/03/11	0	0.00	1	69.70	69.50	-1	163	-0.61%
2024/03/08	1	69.30	1.1	69.90	69.20	-0.1	160	-0.07%
2024/03/06	1	69.30	0	0.00	69.40	1	154	0.65%
2024/03/05	0	0.00	0.7	69.88	69.90	-0.7	146	-0.45%
2024/03/04	0.2	69.30	0.2	69.78	69.50	0	144	-0.02%
2024/03/01	2.8	69.71	0	0.00	69.60	2.8	136	2.04%
2024/02/29	1	69.50	3.2	69.48	69.60	-2.2	128	-1.75%
2024/02/27	0	0.00	3.1	63.50	63.30	-3.1	95	-3.27%
2024/02/23	0.4	63.06	0.2	63.40	63.00	0.2	97	0.21%
2024/02/22	0.2	63.39	0.2	63.80	63.30	0	97	0.02%
2024/02/21	0.2	62.77	1	63.50	63.80	-0.9	96	-0.88%
2024/02/19	0	0.00	1.8	62.49	62.90	-1.8	96	-1.87%
2024/02/16	0.8	61.56	0	61.60	61.70	0.8	93	0.85%
2024/02/15	0	0.00	3.7	61.56	61.70	-3.7	95	-3.83%
2024/02/05	0	61.10	0.1	61.20	61.10	-0.1	94	-0.09%
2024/02/02	0	60.90	0.2	60.90	60.80	-0.2	94	-0.21%
2024/01/31	0.2	60.50	0	0.00	60.60	0.2	95	0.22%
2024/01/29	0	0.00	0	61.10	60.80	0	98	-0.05%
2024/01/26	0	60.80	1	61.00	61.00	-1	98	-1.00%
2024/01/25	1	60.20	1.3	60.48	60.70	-0.3	98	-0.28%
2024/01/23	0.3	60.00	0.4	60.41	60.30	-0.1	97	-0.05%
2024/01/22	0	0.00	0.1	60.50	60.20	-0.1	96	-0.05%
2024/01/19	0.1	60.00	0.1	60.30	60.20	0	95	0.00%
2024/01/17	0.1	60.15	0	0.00	59.70	0.1	95	0.11%
2024/01/16	0.3	60.36	0	0.00	60.60	0.3	90	0.31%
2024/01/15	1	60.60	0	0.00	60.60	1	92	1.08%
2024/01/12	1	60.51	1	60.80	60.70	0	94	0.05%
2024/01/11	0	0.00	0.1	61.10	60.80	-0.1	94	-0.05%
2024/01/10	1.2	60.88	0	0.00	60.70	1.2	94	1.22%
2024/01/09	0.1	61.00	0.6	61.34	61.10	-0.5	93	-0.49%
2024/01/05	0	0.00	0.1	61.15	61.00	-0.1	92	-0.10%
2024/01/04	0.2	60.77	0	0.00	61.00	0.2	94	0.16%
2024/01/03	1.1	61.04	0	0.00	60.90	1.1	95	1.11%
2024/01/02	0	0.00	1.1	60.90	61.60	-1.1	94	-1.18%
2023/12/28	0	0.00	0.1	60.70	60.50	-0.1	92	-0.09%
2023/12/27	0	0.00	0.1	60.70	60.60	-0.1	91	-0.05%
2023/12/26	0.3	60.30	0	0.00	60.60	0.3	90	0.28%
2023/12/25	0	0.00	0.3	60.70	60.40	-0.3	90	-0.33%
2023/12/22	1.3	60.45	0	0.00	60.40	1.3	90	1.44%
2023/12/21	0	0.00	3.7	60.61	60.70	-3.7	89	-4.12%
2023/12/20	0	0.00	0.1	60.00	59.80	-0.1	85	-0.12%
2023/12/19	1	59.50	1.1	59.69	59.70	-0.1	83	-0.15%
2023/12/18	0.4	59.68	0	0.00	59.80	0.4	85	0.47%
2023/12/15	0.6	59.88	0.2	60.40	59.90	0.5	82	0.54%
2023/12/14	0.8	60.00	0	0.00	60.20	0.8	80	0.99%
2023/12/13	0.1	60.20	0	0.00	60.10	0.1	78	0.15%
2023/12/12	1	60.30	0	0.00	60.30	1	80	1.24%
2023/12/11	0	60.10	5	60.20	60.40	-5	80	-6.17%
2023/12/08	0	0.00	2.5	60.07	60.20	-2.5	79	-3.16%
2023/12/07	1	59.60	0	0.00	59.60	1	72	1.37%
2023/12/06	1.2	59.73	0	0.00	59.80	1.2	72	1.64%
2023/12/05	0.3	60.00	0.1	60.60	60.00	0.2	73	0.30%
2023/12/04	0	0.00	1.5	60.07	60.30	-1.5	73	-2.00%
2023/12/01	0	0.00	0	60.10	59.90	0	72	-0.05%
2023/11/30	0	0.00	8	59.80	59.90	-8	72	-11.05%
2023/11/29	0.5	59.70	0	0.00	59.90	0.5	74	0.67%
2023/11/28	1	59.80	4	60.10	59.90	-3	74	-4.03%
2023/11/27	1	59.80	0	60.30	60.00	1	73	1.33%
2023/11/22	0	0.00	1.5	59.80	59.80	-1.5	76	-1.98%
2023/11/21	0	0.00	0	59.80	59.70	0	77	-0.01%
2023/11/20	0	0.00	6.1	59.50	59.70	-6.1	81	-7.45%
2023/11/17	0.1	59.30	0	0.00	59.50	0.1	82	0.13%
2023/11/16	0	0.00	1	59.50	59.40	-1	82	-1.22%
2023/11/15	2	59.60	0	0.00	59.70	2	83	2.39%
2023/11/14	0.2	59.70	0.2	59.92	59.90	0	84	-0.03%
2023/11/13	0.2	59.45	0	0.00	60.20	0.2	83	0.24%
2023/11/08	0	59.70	0.4	60.10	60.00	-0.4	82	-0.45%
2023/11/07	0.1	59.50	0	0.00	59.80	0.1	81	0.12%
2023/11/06	0	0.00	0.2	59.67	59.90	-0.2	82	-0.30%
2023/11/03	0	58.60	0.1	59.20	59.30	-0.1	81	-0.08%
2023/11/01	0	0.00	0.1	58.90	58.90	-0.1	88	-0.06%
2023/10/31	0.1	58.60	0.1	58.80	58.70	0	90	0.00%
2023/10/30	0.1	58.50	0	0.00	58.80	0.1	92	0.05%
2023/10/25	0	0.00	0	59.00	58.90	0	95	-0.04%
2023/10/23	0.1	58.80	0	0.00	58.10	0.1	98	0.10%
2023/10/20	0.1	59.00	0	0.00	59.00	0.1	96	0.05%
2023/10/19	0.1	59.25	0	0.00	59.50	0.1	95	0.10%
2023/10/17	0.1	59.40	0	59.80	59.50	0	96	0.05%
2023/10/16	0.4	59.76	0	0.00	59.70	0.4	99	0.35%
2023/10/12	0	0.00	2.2	59.99	60.00	-2.2	98	-2.18%
2023/10/11	0	59.30	0.1	59.60	59.80	-0.1	96	-0.09%
2023/10/05	0	0.00	0.2	59.37	59.50	-0.2	98	-0.15%
2023/10/04	0.2	59.03	0.1	59.20	59.10	0.2	100	0.15%
2023/10/03	0	0.00	0.1	59.30	59.30	-0.1	109	-0.09%
2023/10/02	0	0.00	0.3	58.99	59.50	-0.3	110	-0.31%
2023/09/28	0	0.00	0.2	58.30	58.40	-0.2	110	-0.14%
2023/09/26	0.2	58.00	0	0.00	58.10	0.2	110	0.14%
2023/09/21	0.1	58.30	0.1	58.60	58.40	0	111	0.04%
2023/09/20	0.1	58.50	0	0.00	58.80	0.1	109	0.09%
2023/09/18	0.1	58.75	0	0.00	59.00	0.1	110	0.09%
2023/09/15	0.1	58.90	0	0.00	59.00	0.1	110	0.09%
2023/09/12	0.2	59.07	0.2	59.65	59.40	0	108	0.00%
2023/09/11	0.4	59.34	0	0.00	59.60	0.4	109	0.32%
2023/09/08	0	0.00	0.2	59.60	59.60	-0.2	109	-0.18%
2023/09/07	0.1	59.10	0	0.00	59.50	0.1	110	0.09%
2023/09/06	0.1	59.20	0.2	59.70	59.50	-0.1	113	-0.04%
2023/09/05	0.2	59.23	0	0.00	59.30	0.2	123	0.12%
2023/09/04	0	0.00	0.4	58.70	59.50	-0.4	136	-0.28%
2023/09/01	0	0.00	0.3	58.13	58.70	-0.3	139	-0.21%
2023/08/31	0.2	57.88	0	0.00	58.10	0.2	140	0.18%
2023/08/30	0.3	58.05	0.1	58.70	58.10	0.2	142	0.16%
2023/08/29	0.2	58.43	0	0.00	58.50	0.2	143	0.14%
2023/08/22	0	0.00	0.2	55.48	55.40	-0.2	138	-0.14%
2023/08/21	0.2	55.13	0	0.00	55.40	0.2	139	0.14%
2023/08/17	0	0.00	0.1	55.40	56.00	-0.1	137	-0.07%
2023/08/16	0.1	55.05	0	0.00	55.20	0.1	137	0.07%
2023/08/08	0	0.00	1	56.30	56.10	-1	138	-0.72%
2023/08/07	0	0.00	1	55.50	55.40	-1	134	-0.74%
2023/08/02	0	0.00	0.1	54.18	53.90	-0.1	131	-0.08%
2023/08/01	0.1	53.85	0	0.00	54.00	0.1	132	0.08%
2023/07/31	0	0.00	0.1	54.20	54.00	-0.1	132	-0.08%
2023/07/28	0.2	53.80	0.1	54.00	53.90	0.1	132	0.08%
2023/07/27	0	0.00	0.2	53.98	54.10	-0.2	132	-0.18%
2023/07/26	0	0.00	0.1	53.70	53.50	-0.1	130	-0.04%
2023/07/25	0	0.00	0.1	53.45	53.50	-0.1	130	-0.08%
2023/07/24	0.1	52.90	0	53.20	53.00	0	129	0.04%
2023/07/21	0.1	53.35	0	0.00	53.20	0.1	130	0.08%
2023/07/20	0	0.00	0	53.80	53.70	0	129	0.00%
2023/07/19	0.1	53.50	0	0.00	53.50	0.1	129	0.04%
2023/07/18	0.3	53.68	0.1	53.90	53.60	0.2	127	0.12%
2023/07/17	0.1	53.70	0	54.30	54.00	0	128	0.01%
2023/07/14	0	0.00	0	54.20	54.00	0	127	-0.01%
2023/07/13	0.2	53.77	0.1	54.00	53.90	0.1	127	0.04%
2023/07/12	0.1	53.90	0.1	54.20	54.10	0	128	0.00%
2023/07/11	0.1	54.05	0.1	54.35	54.40	0	127	0.00%
2023/07/10	0	0.00	0.1	53.00	54.50	-0.1	126	-0.05%
2023/07/05	0.1	53.50	0	0.00	52.90	0.1	118	0.06%
2023/06/30	0	52.30	0	0.00	52.10	0	118	0.00%
2023/06/08	0	0.00	0.1	54.20	54.00	-0.1	110	-0.12%
2023/06/07	0	0.00	1.1	54.00	54.00	-1.1	97	-1.11%
2023/06/05	0.1	53.60	0	0.00	54.00	0.1	92	0.14%
2023/05/29	0	0.00	0.1	52.80	52.90	-0.1	95	-0.07%
2023/05/25	0	52.63	0	0.00	52.20	0	92	0.04%
2023/05/15	1	52.10	0	0.00	52.10	1	87	1.15%
2023/04/13	0	0.00	0.1	50.90	50.90	-0.1	83	-0.12%
2023/04/11	0	51.10	0	0.00	51.10	0	82	0.03%
2023/03/22	0	49.90	0	0.00	50.00	0	73	0.05%
2023/03/20	0	49.75	0	0.00	49.85	0	71	0.00%
2023/03/14	5	50.00	0	0.00	49.95	5	69	7.14%
2023/03/08	10	51.00	0	0.00	50.90	10	63	15.72%
2023/02/23	0	0.00	1	50.20	50.30	-1	50	-1.99%
2023/02/17	0	0.00	2	49.93	50.10	-2	48	-4.09%
2023/02/16	1	50.10	0	0.00	50.10	1	48	2.06%
2023/02/08	0	0.00	7	49.84	50.10	-7	47	-14.68%
2023/02/06	0	0.00	12	49.55	49.75	-12	44	-26.75%
2023/02/03	0	0.00	1	49.50	49.45	-1	43	-2.28%
2023/01/05	0	0.00	0	49.40	48.85	0	32	0.00%
2023/01/04	0	0.00	0.1	49.30	48.90	-0.1	32	-0.15%
2022/12/19	0	0.00	0.1	49.30	49.20	-0.1	38	-0.36%
2022/10/27	0	0.00	0.1	51.40	46.70	-0.1	47	-0.27%
2022/07/06	0	0.00	2	45.80	45.85	-2	64	-3.10%
2022/06/22	0	0.00	2	46.55	46.70	-2	71	-2.78%
2022/06/09	1	46.70	4	47.00	46.70	-3	77	-3.88%
2022/06/08	1	49.05	0	0.00	49.00	1	71	1.40%
2022/05/31	4	48.80	0	0.00	48.80	4	72	5.49%
2022/05/25	0	0.00	1	48.40	48.35	-1	74	-1.35%
2022/05/23	1	48.50	0	0.00	48.50	1	76	1.30%
2022/05/17	0	0.00	1	48.50	48.95	-1	79	-1.25%
2022/05/13	0	0.00	0.2	48.05	47.90	-0.2	82	-0.18%
2022/05/06	0	0.00	0	49.50	49.20	0	85	-0.02%
2022/04/27	0	0.00	6	49.25	49.15	-6	87	-6.82%
2022/04/15	5	49.80	0	50.80	50.00	5	86	5.78%
2022/04/12	0.1	50.15	0	0.00	50.00	0.1	88	0.11%
2022/04/11	0	50.60	0.2	50.60	50.30	-0.1	88	-0.15%
2022/04/07	10.2	50.30	0	0.00	50.20	10.2	87	11.56%
2022/04/06	0	50.80	1	50.50	50.40	-1	88	-1.13%
2022/03/24	1	49.75	0	0.00	49.75	1	83	1.20%
2022/03/18	1	49.85	0	0.00	49.80	1	83	1.20%
2022/03/09	0	0.00	1	49.55	49.55	-1	79	-1.26%
2022/02/09	0	0.00	1	50.50	50.30	-1	72	-1.37%
2022/01/13	0.5	50.00	0	0.00	49.70	0.5	63	0.78%
2021/12/22	0	0.00	1	49.55	49.60	-1	55	-1.79%
2021/12/09	1	49.50	0	0.00	49.55	1	57	1.75%
2021/11/26	0	0.00	2	49.68	49.75	-2	61	-3.27%
2021/11/22	0	0.00	2	50.00	50.00	-2	62	-3.20%
2021/11/18	0	0.00	0	49.95	50.00	0	60	-0.07%
2021/11/17	7	49.60	0	0.00	49.60	7	58	11.96%
2021/11/11	2	49.00	0	0.00	49.05	2	57	3.46%
2021/09/17	0	0.00	0	49.25	49.20	0	118	0.00%
2021/09/08	0	0.00	0.1	49.15	49.30	-0.1	118	-0.04%
2021/09/03	0.1	48.80	0	0.00	48.75	0.1	117	0.09%
2021/09/02	0.1	48.80	0	0.00	48.80	0.1	117	0.13%
2021/08/17	0.1	48.75	0	0.00	48.75	0.1	119	0.04%
2021/08/02	0	0.00	2.5	49.35	49.30	-2.5	160	-1.56%
2021/07/19	0	49.70	0	0.00	49.55	0	191	0.02%
2021/07/15	2	49.80	0	0.00	49.80	2	193	1.04%
2021/07/06	0	0.00	2	52.20	52.10	-2	191	-1.04%
2021/06/15	1	50.40	0	0.00	50.50	1	225	0.44%
2021/06/02	0	0.00	1	50.60	50.70	-1	239	-0.42%
2021/05/25	1	50.20	0	0.00	50.40	1	254	0.39%
2021/05/21	1	50.00	0	0.00	50.10	1	256	0.39%
2021/05/18	0	0.00	0	49.80	50.10	0	261	-0.02%
2021/05/17	0	49.50	0	0.00	49.25	0	263	0.02%
2021/05/13	0	0.00	0	50.40	50.10	0	256	-0.01%
2021/05/12	0.1	50.56	0	0.00	50.00	0.1	253	0.02%
2021/05/10	3	51.50	0	0.00	51.50	3	236	1.28%
2021/05/06	0	51.90	0	0.00	51.70	0	232	0.01%
2021/05/05	0.5	52.00	0	0.00	51.90	0.5	227	0.22%
2021/05/04	0	51.70	0	52.10	52.00	0	225	0.00%
2021/05/03	0	52.30	0	0.00	52.10	0	220	0.01%
2021/04/29	2	52.50	0	0.00	52.50	2	215	0.93%
2021/04/28	2	52.30	0	0.00	52.40	2	215	0.93%
2021/04/26	0	52.30	0	52.70	52.40	0	217	0.01%
2021/04/23	0	0.00	0	52.80	52.40	0	214	-0.01%
2021/04/22	1	52.40	0	0.00	52.40	1	216	0.46%
2021/04/20	0	52.40	0	0.00	52.50	0	214	0.01%
2021/04/19	0	0.00	0	53.00	52.60	0	213	-0.02%
2021/04/16	0	52.10	0	0.00	52.20	0	208	0.01%
2021/04/15	0	0.00	0.1	52.70	52.10	-0.1	209	-0.03%
2021/04/14	0	52.10	0	0.00	52.20	0	209	0.01%
2021/04/12	0.1	52.29	0	0.00	52.20	0.1	210	0.05%
2021/04/09	0.2	52.40	0	0.00	52.50	0.2	202	0.08%
2021/04/08	0	52.60	0	0.00	52.70	0	204	0.01%
2021/03/29	0	0.00	0	53.00	52.60	0	197	-0.02%
2021/03/22	0	0.00	5	52.20	52.40	-5	193	-2.58%
2021/03/19	0	52.50	2	52.70	52.50	-2	192	-1.03%
2021/03/03	2	52.50	0	0.00	52.60	2	216	0.92%
2021/03/02	1	52.60	0	0.00	52.60	1	217	0.46%
2021/02/23	1	52.00	0.1	52.40	52.30	1	231	0.41%
2021/02/18	12	52.20	0	0.00	52.30	12	232	5.16%
2021/01/29	0	0.00	0.1	51.80	51.70	-0.1	262	-0.02%
2021/01/28	0.1	51.10	0	0.00	51.30	0.1	266	0.02%
2021/01/25	0	0.00	0.1	51.40	51.10	-0.1	303	-0.02%
2021/01/22	0.1	51.00	0	0.00	51.20	0.1	302	0.02%
2021/01/21	0.8	51.30	0	0.00	51.20	0.8	301	0.27%
2021/01/12	0.1	52.00	0	0.00	52.10	0.1	287	0.02%
2021/01/08	1	52.50	0	0.00	52.40	1	282	0.35%
2021/01/06	0	0.00	2	52.10	51.90	-2	278	-0.72%
2021/01/04	0	0.00	12	52.29	52.40	-12	274	-4.37%
2020/12/30	2	52.00	0	0.00	52.10	2	267	0.75%
2020/12/11	0.2	51.15	1.2	51.68	51.60	-1	264	-0.38%
2020/12/04	0	0.00	0.1	51.70	51.40	-0.1	233	-0.02%
2020/11/25	5	51.00	2	51.00	50.80	3	234	1.28%
2020/11/24	0.1	51.20	0	0.00	51.10	0.1	225	0.02%
2020/11/23	5	51.50	0	0.00	51.40	5	222	2.25%
2020/11/20	0	0.00	4.4	51.61	51.60	-4.4	212	-2.05%
2020/11/19	2	51.50	0.2	51.69	51.40	1.8	211	0.86%
2020/11/18	2.1	51.20	5.5	51.32	51.50	-3.5	209	-1.66%
2020/11/17	0	0.00	1	51.20	51.30	-1	208	-0.48%
2020/11/12	1	51.30	0	0.00	51.20	1	204	0.49%
2020/11/09	20	50.45	0	0.00	50.40	20	188	10.63%
2020/11/05	1	50.60	0	0.00	50.60	1	174	0.57%
2020/11/04	1	50.60	2	50.50	50.60	-1	170	-0.59%
2020/10/29	1	52.00	0	0.00	52.00	1	132	0.76%
2020/10/13	0	0.00	3	53.70	53.60	-3	137	-2.18%
2020/10/12	2	53.65	0	0.00	53.70	2	137	1.45%
2020/10/08	0	0.00	1	54.00	54.10	-1	137	-0.73%
2020/09/24	2	53.30	0	0.00	52.80	2	148	1.34%
2020/09/21	0	0.00	1	53.80	53.70	-1	144	-0.69%
2020/09/15	1	53.50	0	0.00	53.40	1	155	0.64%
2020/09/10	0	0.00	20	53.70	53.60	-20	161	-12.40%
2020/09/09	0	0.00	2	53.70	53.70	-2	159	-1.25%
2020/09/08	1	53.80	1	54.00	54.00	0	162	0.00%
2020/08/31	0	0.00	5	55.24	54.80	-5	225	-2.22%
2020/08/28	1	55.30	0	0.00	55.30	1	228	0.44%
2020/08/27	1	55.20	0	0.00	55.20	1	235	0.42%
2020/08/26	1	55.30	1	55.60	55.30	0	245	0.00%
2020/08/17	2	56.10	0	0.00	56.00	2	256	0.78%
2020/08/10	0	0.00	4	56.50	56.30	-4	259	-1.54%
2020/08/04	0	0.00	1	55.10	55.00	-1	261	-0.38%
2020/08/03	1	54.70	0	0.00	54.80	1	264	0.38%
2020/07/30	0	0.00	1	54.90	54.90	-1	268	-0.37%
2020/07/23	0	0.00	1	56.00	55.90	-1	274	-0.36%
2020/07/21	1	55.30	0	0.00	55.40	1	273	0.37%
2020/07/20	3	55.20	0	0.00	55.20	3	275	1.09%
2020/07/13	20	54.97	0	0.00	55.00	20	290	6.89%
2020/07/07	0	0.00	13	55.10	55.00	-13	292	-4.45%
2020/07/01	1	54.40	0	0.00	54.40	1	302	0.33%
2020/06/30	1	54.40	0	0.00	54.30	1	301	0.33%
2020/06/24	0	0.00	1	54.70	54.60	-1	313	-0.32%
2020/06/19	0	0.00	3	54.70	54.90	-3	310	-0.97%
2020/06/18	2	54.70	0	0.00	54.50	2	310	0.64%
2020/06/17	2	54.90	0	0.00	54.90	2	308	0.65%
2020/06/16	0	0.00	1	55.10	55.10	-1	315	-0.32%
2020/06/12	1	55.40	1	54.60	55.80	0	326	0.00%
2020/06/11	6	55.90	0	0.00	55.40	6	326	1.84%
2020/06/10	0	0.00	3	58.53	58.60	-3	308	-0.97%
2020/06/09	1	58.50	3	58.23	58.60	-2	301	-0.66%
2020/06/08	27	58.75	0	0.00	58.30	27	298	9.03%
2020/06/05	0	0.00	0.1	59.20	59.10	-0.1	284	-0.02%
2020/06/04	25	58.10	0	0.00	58.40	25	285	8.75%
2020/06/03	6	58.02	0	0.00	58.00	6	285	2.10%
2020/06/01	2	56.60	1	56.40	56.50	1	268	0.37%
2020/05/28	2	55.90	0	0.00	55.80	2	273	0.73%
2020/05/27	2	55.80	0	0.00	55.80	2	270	0.74%
2020/05/25	1	55.00	0	0.00	55.30	1	270	0.37%
2020/05/21	3	54.97	0	0.00	55.00	3	269	1.11%
2020/05/20	0	0.00	2	55.05	55.00	-2	268	-0.74%
2020/05/18	3	54.70	0	0.00	54.70	3	266	1.12%
2020/05/14	0.1	54.50	0	0.00	54.20	0.1	266	0.02%
2020/05/11	1	54.70	1	55.20	54.90	0	264	0.00%
2020/05/08	0	0.00	3	54.60	54.70	-3	262	-1.14%
2020/05/04	5	53.26	0	0.00	53.10	5	256	1.95%
2020/04/30	1	54.00	0	0.00	53.90	1	255	0.39%
2020/04/28	0	0.00	2	53.60	53.70	-2	251	-0.79%
2020/04/24	0	0.00	8	52.70	53.30	-8	252	-3.16%
2020/04/21	15	51.40	0	0.00	51.10	15	242	6.19%
2020/04/20	2	52.30	0	0.00	52.30	2	237	0.84%
2020/04/17	30	52.52	0	0.00	52.40	30	235	12.74%
2020/04/16	20	52.29	0	0.00	52.40	20	230	8.66%
2020/04/09	0	0.00	6	51.32	51.20	-6	221	-2.70%
2020/04/07	5	49.64	0	0.00	49.95	5	211	2.37%
2020/04/06	3	48.97	0	0.00	49.45	3	205	1.46%
2020/04/01	2	48.55	0	0.00	48.70	2	202	0.99%
2020/03/31	3	49.05	0	0.00	48.75	3	201	1.49%
2020/03/26	0	0.00	3	50.30	50.30	-3	185	-1.62%
2020/03/24	1	49.50	0	0.00	49.15	1	178	0.56%
2020/03/23	0	0.00	1	48.00	48.30	-1	177	-0.56%
2020/03/19	5	46.24	0	0.00	46.50	5	167	2.99%
2020/03/18	1	47.80	0	0.00	47.70	1	154	0.65%
2020/03/10	2	51.00	0	0.00	51.50	2	117	1.70%
2020/02/20	1	54.90	0	0.00	55.10	1	82	1.22%
2020/01/31	0	0.00	1	54.90	55.00	-1	76	-1.30%
2020/01/30	1	54.60	0	0.00	54.30	1	75	1.32%
2020/01/09	0	0.00	1	55.50	55.60	-1	70	-1.42%
2020/01/07	1	54.90	0	0.00	55.30	1	69	1.45%
2019/12/23	0	0.00	1	55.30	55.20	-1	63	-1.57%
2019/12/04	0	0.00	1	55.00	54.80	-1	63	-1.58%
2019/11/28	1	54.70	0	0.00	54.80	1	72	1.39%
2019/11/19	1	54.90	0	0.00	55.10	1	84	1.18%
2019/11/14	1	54.20	1	54.50	54.80	0	86	0.00%
2019/11/12	0	0.00	1	54.70	54.70	-1	90	-1.11%
2019/11/11	1	54.30	0	0.00	54.30	1	90	1.10%
2019/10/29	1	56.10	0	0.00	56.30	1	95	1.04%
2019/10/14	0	0.00	0.7	56.20	56.40	-0.7	102	-0.71%
2019/10/03	0	0.00	1	55.60	55.70	-1	114	-0.88%
2019/10/02	1	55.20	0	0.00	55.30	1	113	0.88%
2019/08/16	1	51.30	0	0.00	51.80	1	145	0.69%
2019/08/15	1	51.70	0	0.00	51.70	1	142	0.70%
2019/08/08	0	0.00	6	51.50	51.70	-6	134	-4.45%
2019/07/17	0	0.00	2	50.60	50.70	-2	122	-1.63%
2019/07/10	2	50.40	3	50.40	50.40	-1	119	-0.83%
2019/06/19	0	0.00	15	47.89	48.10	-15	112	-13.32%
2019/06/12	0	0.00	4	49.75	49.85	-4	98	-4.08%
2019/06/11	0	0.00	1	49.35	49.45	-1	89	-1.11%
2019/06/10	0	0.00	1	49.60	49.45	-1	85	-1.16%
2019/06/04	2	47.93	0	0.00	47.90	2	71	2.80%
2019/06/03	10	47.70	0	0.00	47.90	10	70	14.24%
2019/05/30	1	47.80	0	0.00	47.90	1	66	1.50%
2019/05/29	4	47.73	3	47.95	47.95	1	66	1.50%
2019/05/23	0	0.00	1	47.15	47.30	-1	64	-1.54%
2019/05/10	1	46.90	0	0.00	46.90	1	68	1.45%
2019/05/08	0	0.00	1	47.40	47.50	-1	67	-1.49%
2019/05/06	1	47.05	0	0.00	46.90	1	66	1.51%
2019/04/22	3	47.05	0	0.00	47.10	3	69	4.30%
2019/03/11	0	0.00	1	45.70	45.70	-1	69	-1.43%
2019/03/07	1	45.40	0	0.00	45.30	1	70	1.42%
2019/02/20	0	0.00	1	46.00	46.00	-1	64	-1.55%
2019/02/11	0	0.00	1	45.10	45.20	-1	61	-1.64%
2019/01/22	1	44.80	0	0.00	44.80	1	58	1.71%
2019/01/09	0	0.00	2	44.95	44.95	-2	55	-3.60%
2018/12/22	1	43.50	0	0.00	43.60	1	56	1.75%
2018/12/12	0.2	42.90	0	0.00	42.50	0.2	52	0.38%
2018/11/15	0	0.00	1	41.55	41.45	-1	51	-1.94%
2018/10/11	1	40.10	1	40.30	40.15	0	46	0.00%
2018/10/08	1	41.30	0	0.00	41.50	1	41	2.39%
2018/05/21	1	44.65	0	0.00	44.60	1	177	0.56%
2018/04/03	2	44.10	0	0.00	44.60	2	218	0.92%
2018/03/30	0	0.00	17	44.80	44.30	-17	212	-8.00%
2018/02/06	0	0.00	3	43.95	44.00	-3	94	-3.17%
2018/01/25	0	0.00	1	44.20	44.35	-1	69	-1.44%
2018/01/10	3	42.50	0	0.00	42.30	3	58	5.14%
2018/01/04	1	41.70	0	0.00	41.70	1	55	1.79%