聯茂 (6213)-元大-和平券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
117.5
漲跌
▲5.0
漲幅
+4.44%
成交量
21,792張
產業
上市電子零組件類股
774人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	11.8	113.57	29.3	116.16	117.50	-17.5	11,323	-0.15%
2024/05/27	2.2	114.15	0	0.00	112.50	2.2	11,037	0.02%
2024/05/24	4.2	113.98	1	113.00	113.50	3.2	10,881	0.03%
2024/05/23	11.8	110.85	6	110.83	109.50	5.8	10,741	0.05%
2024/05/22	4.6	111.76	4.1	111.39	111.50	0.5	10,565	0.00%
2024/05/21	0.2	105.00	0	0.00	105.50	0.2	10,280	0.00%
2024/05/20	2.2	104.98	2.5	105.68	104.00	-0.3	10,279	0.00%
2024/05/17	3.1	106.00	1	106.00	106.00	2.1	10,286	0.02%
2024/05/16	2.1	107.49	3	107.33	107.00	-1	10,499	-0.01%
2024/05/15	0	106.00	1	107.00	104.50	-1	10,512	-0.01%
2024/05/14	1	104.99	3	105.00	105.00	-2	10,563	-0.02%
2024/05/13	4.1	106.62	5	104.40	104.00	-0.9	10,807	-0.01%
2024/05/10	2.1	106.84	5	107.60	109.00	-2.9	10,763	-0.03%
2024/05/09	2.3	106.25	5	106.30	106.50	-2.7	10,623	-0.03%
2024/05/08	2	102.50	0	106.00	103.00	2	10,448	0.02%
2024/05/07	6	101.01	4.3	102.05	103.50	1.7	10,350	0.02%
2024/05/06	4	107.37	3	106.67	106.00	1	9,979	0.01%
2024/05/03	25.2	109.61	1	111.00	107.00	24.2	9,902	0.24%
2024/05/02	3	108.17	2	107.50	107.50	1	9,780	0.01%
2024/04/30	5.2	110.35	0	0.00	109.50	5.2	9,739	0.05%
2024/04/29	2.1	110.53	0	0.00	109.50	2.1	9,674	0.02%
2024/04/26	8	110.50	3	111.67	110.00	5	9,670	0.05%
2024/04/25	0	0.00	24	113.73	111.50	-24	9,490	-0.25%
2024/04/24	4.1	111.74	4	112.13	111.00	0.1	9,347	0.00%
2024/04/23	8.2	107.83	5	110.50	109.00	3.2	9,238	0.03%
2024/04/22	7.4	108.64	3.3	110.59	107.00	4.1	9,079	0.05%
2024/04/19	6	110.75	4	110.50	110.00	2	8,913	0.02%
2024/04/18	13.1	112.27	8	112.38	111.50	5	8,768	0.06%
2024/04/17	9.1	110.24	6	112.58	111.00	3	8,658	0.04%
2024/04/16	6	109.08	5	105.00	107.50	1	8,395	0.01%
2024/04/15	8	116.19	8	117.50	116.00	0	8,153	0.00%
2024/04/12	31.1	120.96	8	122.12	121.50	23.1	8,020	0.29%
2024/04/11	4	119.51	2	119.75	118.50	2	7,824	0.03%
2024/04/10	8.6	123.23	12.1	126.19	124.00	-3.6	7,812	-0.05%
2024/04/09	33.8	116.59	37.1	114.09	117.50	-3.3	7,233	-0.05%
2024/04/08	4	111.50	7.2	113.35	111.50	-3.1	6,703	-0.05%
2024/04/03	16	118.69	22	117.66	116.50	-6	6,408	-0.09%
2024/04/02	20.1	113.72	35.1	115.29	117.50	-15	5,728	-0.26%
2024/04/01	4	106.50	68.2	105.77	107.00	-64.1	5,015	-1.28%
2024/03/29	22.1	96.75	44.2	96.51	98.30	-22.1	4,421	-0.50%
2024/03/28	6	89.18	12.2	88.28	89.40	-6.2	3,870	-0.16%
2024/03/27	1	84.60	0	0.00	84.60	1	3,696	0.03%
2024/03/26	1	84.00	1	87.40	85.70	0	3,698	0.00%
2024/03/25	0	0.00	3.1	85.64	84.80	-3.1	3,635	-0.08%
2024/03/22	1	85.00	1	85.70	85.70	0	3,622	0.00%
2024/03/18	0	0.00	1	83.30	83.70	-1	3,672	-0.03%
2024/03/15	0.1	82.30	0	0.00	81.50	0.1	3,674	0.00%
2024/03/14	6	81.17	0	0.00	81.90	6	3,715	0.16%
2024/03/13	1.2	81.67	0.3	82.40	81.50	0.9	3,729	0.02%
2024/03/12	8	83.58	0	0.00	83.40	8	3,729	0.22%
2024/03/11	0.2	85.70	0	0.00	84.50	0.2	3,817	0.01%
2024/03/08	10.1	86.54	0	0.00	85.50	10.1	3,807	0.27%
2024/03/07	2.1	89.62	4	90.93	88.70	-1.9	3,762	-0.05%
2024/03/06	1	89.60	3	90.17	91.10	-2	3,732	-0.05%
2024/03/05	1	92.40	1	93.10	91.10	0	3,734	0.00%
2024/03/04	1	90.80	10	90.91	90.80	-9	3,730	-0.24%
2024/03/01	8	90.39	6	91.28	90.60	2	3,747	0.05%
2024/02/29	2	87.75	4	88.60	89.20	-2	3,722	-0.05%
2024/02/27	5	86.80	0	86.70	86.00	5	3,707	0.13%
2024/02/26	1	89.39	1	89.20	89.00	0	3,689	0.00%
2024/02/23	3	89.30	0	0.00	88.90	3	3,728	0.08%
2024/02/22	0	0.00	1	89.90	89.70	-1	3,735	-0.03%
2024/02/21	0.5	91.60	0	0.00	90.30	0.5	3,783	0.01%
2024/02/20	3	90.60	2	90.01	91.10	1	3,790	0.03%
2024/02/19	13	97.81	10	96.51	92.80	3	3,790	0.08%
2024/02/16	2	93.95	2.8	93.33	94.80	-0.8	3,690	-0.02%
2024/02/15	3	90.00	12	89.05	91.00	-9	3,687	-0.24%
2024/02/05	92	91.63	103	90.74	89.60	-11	3,690	-0.30%	大賣/
2024/02/02	1	86.50	13	86.06	86.70	-12	3,620	-0.33%
2024/01/31	1	83.10	0	0.00	82.90	1	3,650	0.03%
2024/01/30	2	84.35	3	85.23	84.60	-1	3,686	-0.03%
2024/01/29	0.1	84.00	1	82.80	83.90	-1	3,739	-0.03%
2024/01/26	2	82.75	2	82.80	82.80	0	3,812	0.00%
2024/01/25	1.1	84.10	0	0.00	84.00	1.1	3,996	0.03%
2024/01/24	2	84.95	1	85.30	85.60	1	4,154	0.02%
2024/01/22	1	85.80	4	84.78	86.20	-3	4,309	-0.07%
2024/01/17	10	82.27	1	82.80	80.50	9	4,411	0.20%
2024/01/15	2	86.15	1	87.00	86.40	1	4,498	0.02%
2024/01/12	21	87.51	2	86.90	85.80	19	4,632	0.41%
2024/01/10	2	85.20	0	0.00	84.60	2	4,903	0.04%
2024/01/09	6	86.43	6.1	87.04	86.70	-0.1	4,995	0.00%
2024/01/08	1	85.90	2	87.05	87.10	-1	5,025	-0.02%
2024/01/05	2	86.80	2	87.15	87.00	0	5,090	0.00%
2024/01/04	4	88.13	6	88.70	85.60	-2	5,041	-0.04%
2024/01/03	1	83.00	2	85.40	85.20	-1	4,974	-0.02%
2024/01/02	1	85.70	0	0.00	84.60	1	5,032	0.02%
2023/12/29	1	85.40	2	85.10	84.80	-1	5,105	-0.02%
2023/12/28	0	0.00	1	84.20	83.70	-1	5,144	-0.02%
2023/12/27	1	83.80	1	83.90	84.00	0	5,356	0.00%
2023/12/21	1	82.50	2	82.25	82.80	-1	5,963	-0.02%
2023/12/20	1	82.60	1	82.90	82.70	0	6,066	0.00%
2023/12/19	2	81.90	0	0.00	81.80	2	6,291	0.03%
2023/12/18	1	83.20	0	0.00	82.30	1	6,344	0.02%
2023/12/15	1	83.30	1	83.70	84.50	0	6,388	0.00%
2023/12/14	0	0.00	1	84.00	84.30	-1	6,420	-0.02%
2023/12/12	1	82.00	0	0.00	82.20	1	6,416	0.02%
2023/12/11	1	84.60	2	85.00	83.50	-1	6,444	-0.02%
2023/12/08	2	82.75	2	83.25	82.80	0	6,443	0.00%
2023/12/07	1	80.80	1	81.30	81.20	0	6,451	0.00%
2023/12/06	13	84.14	4.5	83.03	82.00	8.5	6,465	0.13%
2023/12/05	6	86.07	0	0.00	86.60	6	6,450	0.09%
2023/12/04	0	0.00	1	87.90	87.10	-1	6,510	-0.02%
2023/12/01	6	86.97	0	0.00	87.00	6	6,698	0.09%
2023/11/30	1	89.00	0	0.00	88.70	1	7,014	0.01%
2023/11/29	0	0.00	1	89.90	88.20	-1	7,394	-0.01%
2023/11/28	1	88.90	6	88.08	88.90	-5	7,714	-0.07%
2023/11/27	4	85.58	1	86.70	85.50	3	8,433	0.04%
2023/11/24	3	87.50	0	0.00	87.20	3	9,029	0.03%
2023/11/22	1	89.40	3.2	89.94	89.90	-2.2	9,316	-0.02%
2023/11/21	2	89.65	2	90.15	90.60	0	9,307	0.00%
2023/11/20	3.2	90.23	5.5	90.47	90.80	-2.3	9,322	-0.02%
2023/11/17	0	0.00	4	89.45	89.70	-4	9,256	-0.04%
2023/11/16	4	88.10	0	0.00	88.50	4	9,366	0.04%
2023/11/15	4.3	88.64	19.1	89.38	89.80	-14.8	9,390	-0.16%
2023/11/14	8	85.98	7	87.96	86.80	1	9,363	0.01%
2023/11/13	7.2	87.79	3	88.03	87.30	4.2	9,343	0.04%
2023/11/10	15	86.93	15	87.32	87.20	0	9,237	0.00%
2023/11/09	1	83.70	4	84.00	83.50	-3	9,025	-0.03%
2023/11/08	2	83.60	1	83.10	83.10	1	8,966	0.01%
2023/11/07	2.2	83.44	1	84.00	84.00	1.2	8,941	0.01%
2023/11/06	1	81.70	3	82.57	83.10	-2	8,904	-0.02%
2023/11/03	1	82.10	30	81.65	80.80	-29	8,842	-0.33%
2023/11/02	50	82.07	5	82.80	81.10	45	8,803	0.51%
2023/11/01	8	79.19	4	80.40	80.20	4	8,687	0.05%
2023/10/31	1	78.50	1	78.20	75.90	0	8,540	0.00%
2023/10/30	1	79.00	2	79.15	79.20	-1	8,509	-0.01%
2023/10/27	4	81.48	5	81.82	80.10	-1	8,493	-0.01%
2023/10/26	1	81.30	23	80.94	80.40	-22	8,546	-0.26%
2023/10/25	2	84.10	0	0.00	83.00	2	8,644	0.02%
2023/10/24	1	82.70	3.3	81.64	83.00	-2.3	8,934	-0.03%
2023/10/23	1	78.90	0	0.00	78.60	1	9,231	0.01%
2023/10/20	2.1	77.68	2	77.75	80.00	0.1	9,253	0.00%
2023/10/19	6.3	77.97	0	0.00	76.90	6.3	9,169	0.07%
2023/10/18	3	80.90	2	79.25	79.00	1	9,114	0.01%
2023/10/17	8.5	87.00	0	0.00	86.30	8.5	9,011	0.09%
2023/10/16	2	88.20	2	89.30	89.30	0	8,989	0.00%
2023/10/13	8	92.58	5	92.90	90.60	3	9,086	0.03%
2023/10/12	7.1	95.10	4	94.95	94.50	3.1	9,057	0.03%
2023/10/11	10	96.49	7.1	97.59	94.40	2.9	9,041	0.03%
2023/10/06	3	95.76	1.2	96.37	95.10	1.8	8,904	0.02%
2023/10/05	5	94.78	35	95.51	94.80	-30	8,794	-0.34%
2023/10/04	4	93.57	4.1	93.19	93.90	-0.1	8,686	0.00%
2023/10/03	32.2	96.11	11	95.85	94.40	21.2	8,606	0.25%
2023/10/02	12.2	94.22	13.1	94.03	94.20	-1	8,398	-0.01%
2023/09/28	4	90.95	8.5	90.74	91.20	-4.5	8,187	-0.05%
2023/09/27	2	88.06	3	88.97	89.50	-1	8,052	-0.01%
2023/09/26	30	88.02	3	88.37	87.60	27	7,972	0.34%
2023/09/25	1	88.60	12.1	88.14	89.10	-11.1	7,783	-0.14%
2023/09/22	10.1	84.56	14	85.74	86.10	-3.9	7,668	-0.05%
2023/09/21	2	81.85	2	81.90	81.10	0	7,431	0.00%
2023/09/20	4	81.23	1	81.40	81.40	3	7,360	0.04%
2023/09/19	10	82.73	0	0.00	82.50	10	7,303	0.14%
2023/09/18	3	86.27	0	0.00	85.60	3	7,240	0.04%
2023/09/15	1	86.00	2	87.30	87.40	-1	7,212	-0.01%
2023/09/14	1	86.10	1	86.70	86.80	0	7,154	0.00%
2023/09/13	3.4	85.96	1.1	85.88	85.30	2.4	7,103	0.03%
2023/09/12	1	87.00	1	87.90	87.40	0	7,055	0.00%
2023/09/11	3	87.80	1	87.50	87.00	2	7,017	0.03%
2023/09/08	7	89.94	15	90.89	90.60	-8	6,977	-0.11%
2023/09/07	6	92.65	11	93.28	92.30	-5	6,860	-0.07%
2023/09/06	14	94.39	7	94.07	94.30	7	6,786	0.10%
2023/09/05	31.1	95.36	26	94.77	94.90	5.1	6,575	0.08%
2023/09/04	14	91.16	13	93.93	90.20	1	6,214	0.02%
2023/09/01	9	98.29	21.5	98.21	96.60	-12.5	5,864	-0.21%
2023/08/31	40.1	98.18	26.2	98.22	98.40	13.8	5,502	0.25%
2023/08/30	15.1	91.16	14	92.73	96.40	1.1	4,725	0.02%
2023/08/29	2	88.50	4.8	88.40	87.70	-2.8	4,088	-0.07%
2023/08/28	2	82.90	6	83.17	83.00	-4	3,758	-0.11%
2023/08/25	1	81.30	4	81.80	82.70	-3	3,720	-0.08%
2023/08/24	1	82.70	2	84.20	82.90	-1	3,679	-0.03%
2023/08/22	7	83.70	3	85.53	81.60	4	3,604	0.11%
2023/08/21	3.1	80.56	10.1	80.89	82.30	-7	3,464	-0.20%
2023/08/18	5.1	79.04	5	80.82	79.30	0.1	3,386	0.00%
2023/08/17	8	78.73	11.1	79.32	80.00	-3.1	3,273	-0.09%
2023/08/16	0	0.00	1	72.80	73.80	-1	3,223	-0.03%
2023/08/15	1.1	73.02	1	73.40	73.40	0.1	3,220	0.00%
2023/08/11	0.1	73.90	0	0.00	73.60	0.1	3,207	0.00%
2023/08/10	3	75.50	1	74.00	74.00	2	3,215	0.06%
2023/08/09	1	76.49	0	0.00	75.70	1	3,202	0.03%
2023/08/08	2.1	76.84	0	0.00	75.70	2.1	3,200	0.06%
2023/08/07	4	77.53	15	78.10	78.80	-11	3,205	-0.34%
2023/08/04	11	74.89	2	74.95	74.60	9	3,186	0.28%
2023/08/02	10	76.78	2	78.90	75.70	8	3,155	0.25%
2023/08/01	14	79.72	7.1	78.26	77.70	6.9	3,066	0.23%
2023/07/31	3	80.27	20	79.93	79.20	-17	3,016	-0.56%
2023/07/28	6	82.69	8	82.56	81.70	-2	2,893	-0.07%
2023/07/27	4.1	85.48	36.2	86.82	83.50	-32.1	2,734	-1.17%
2023/07/26	21	82.62	16.1	87.40	82.20	5	2,363	0.21%
2023/07/25	18	84.54	2	83.95	85.90	16	1,976	0.81%
2023/07/24	5	79.04	5	78.48	78.10	0	1,902	0.00%
2023/07/21	0	0.00	3	77.70	78.30	-3	1,858	-0.16%
2023/07/20	44	80.26	0	0.00	77.80	44	1,825	2.41%
2023/07/19	10	78.85	0	0.00	78.10	10	1,687	0.59%
2023/07/18	3	77.23	11	78.86	78.00	-8	1,612	-0.50%
2023/07/13	0	0.00	2	71.25	70.70	-2	1,413	-0.14%
2023/07/07	0	69.30	0	0.00	69.30	0	1,369	0.00%
2023/07/06	0	0.00	1	70.70	70.00	-1	1,370	-0.07%
2023/07/04	1	70.60	0	0.00	70.10	1	1,364	0.07%
2023/07/03	0	0.00	1	70.20	70.00	-1	1,370	-0.07%
2023/06/27	1	69.30	0	0.00	68.30	1	1,443	0.07%
2023/06/26	1	69.20	0	0.00	69.20	1	1,466	0.07%
2023/06/19	0	0.00	5	71.30	71.00	-5	1,495	-0.33%
2023/06/14	0	0.00	3	72.80	73.30	-3	1,494	-0.20%
2023/06/09	1	71.00	0	0.00	71.00	1	1,472	0.07%
2023/06/08	2	71.90	0	0.00	71.20	2	1,481	0.13%
2023/06/07	0	0.00	3	72.00	72.70	-3	1,501	-0.20%
2023/05/30	0.2	72.70	1	72.70	72.70	-0.8	1,487	-0.06%
2023/05/25	8	71.51	0	71.30	70.70	8	1,457	0.55%
2023/05/24	1	71.10	1	71.79	71.10	0	1,461	0.00%
2023/05/22	0.1	71.20	0	0.00	70.80	0.1	1,457	0.00%
2023/05/16	0	0.00	6	66.10	67.10	-6	1,442	-0.42%
2023/05/11	5	62.70	0	0.00	63.40	5	1,495	0.33%
2023/05/10	1	65.60	0	0.00	65.50	1	1,464	0.07%
2023/05/05	1	70.60	0	0.00	70.40	1	1,476	0.07%
2023/05/03	0	0.00	5	70.20	69.70	-5	1,592	-0.31%
2023/05/02	0.3	70.80	0	0.00	70.40	0.3	1,723	0.02%
2023/04/27	12	70.50	2	70.10	70.10	10	1,748	0.57%
2023/04/25	1	70.50	0	0.00	69.10	1	1,757	0.06%
2023/04/21	5	73.10	0	0.00	72.20	5	1,731	0.29%
2023/04/19	1	75.00	0	0.00	74.60	1	1,765	0.06%
2023/04/13	0	0.00	0.2	77.60	76.90	-0.2	1,722	-0.01%
2023/04/12	0	0.00	1	78.80	78.30	-1	1,715	-0.06%
2023/04/10	0	0.00	0.1	76.60	78.00	-0.1	1,702	-0.01%
2023/04/06	0	0.00	1	78.00	77.60	-1	1,686	-0.06%
2023/03/27	7	77.19	1	77.90	77.20	6	1,663	0.36%
2023/03/24	4	77.20	1	77.90	77.50	3	1,675	0.18%
2023/03/23	6	76.30	1	76.40	76.80	5	1,657	0.30%
2023/03/22	1	76.40	21	76.30	76.40	-20	1,669	-1.20%
2023/03/21	0	0.00	1	75.90	76.00	-1	1,687	-0.06%
2023/03/17	1	74.70	0	0.00	74.30	1	1,732	0.06%
2023/03/13	0	0.00	1	75.20	75.20	-1	1,941	-0.05%
2023/03/10	3	74.70	0	0.00	74.30	3	1,967	0.15%
2023/03/09	22	77.63	1	77.40	77.50	21	2,000	1.05%
2023/03/07	1	78.10	0	0.00	78.20	1	2,017	0.05%
2023/03/06	0	0.00	1	77.80	78.40	-1	2,025	-0.05%
2023/03/03	0	75.90	1	76.10	76.00	-1	2,052	-0.05%
2023/02/24	1	75.60	0	0.00	75.30	1	2,335	0.04%
2023/02/23	0	0.00	1	76.60	76.60	-1	2,349	-0.04%
2023/02/22	1	75.30	0	0.00	75.70	1	2,411	0.04%
2023/02/20	5	77.70	0	0.00	78.40	5	2,663	0.19%
2023/02/17	5	77.60	0	0.00	77.90	5	2,713	0.18%
2023/02/15	0	0.00	1	77.80	76.80	-1	2,880	-0.03%
2023/02/10	2	76.40	0	0.00	75.90	2	2,976	0.07%
2023/02/09	11	78.86	0	0.00	78.10	11	3,002	0.37%
2023/02/07	10.1	79.90	0	0.00	79.60	10.1	3,352	0.30%
2023/02/06	0	0.00	3	80.53	79.40	-3	3,448	-0.09%
2023/02/03	0.3	82.40	0	0.00	81.90	0.3	3,419	0.01%
2023/02/02	0	0.00	2	82.10	82.70	-2	3,401	-0.06%
2023/02/01	1.1	82.60	1	82.50	82.80	0.1	3,352	0.00%
2023/01/31	6	80.38	5	81.11	81.10	1	3,291	0.03%
2023/01/13	0	0.00	1	75.30	73.30	-1	3,114	-0.03%
2023/01/10	2	76.05	0	0.00	76.30	2	3,126	0.06%
2023/01/09	2	77.30	2	76.15	76.70	0	3,121	0.00%
2023/01/06	1	73.90	0	0.00	74.00	1	3,105	0.03%
2023/01/04	0	0.00	2	73.90	74.00	-2	3,136	-0.06%
2022/12/30	0	0.00	1	72.60	72.60	-1	3,141	-0.03%
2022/12/29	0	0.00	1	70.50	71.80	-1	3,140	-0.03%
2022/12/28	1	72.00	0	0.00	71.50	1	3,153	0.03%
2022/12/27	1	71.70	1	72.50	73.00	0	3,156	0.00%
2022/12/23	1	69.70	2	71.15	71.90	-1	3,184	-0.03%
2022/12/22	1	71.50	0	0.00	71.60	1	3,190	0.03%
2022/12/19	1	74.00	1	74.70	74.00	0	3,227	0.00%
2022/12/16	2	75.15	2	75.35	73.50	0	3,217	0.00%
2022/12/15	4	77.20	4	77.10	77.10	0	3,197	0.00%
2022/12/13	2	76.00	2	76.50	76.50	0	3,223	0.00%
2022/12/12	1	75.90	1	76.60	76.50	0	3,246	0.00%
2022/12/09	5	75.94	6	76.47	76.40	-1	3,457	-0.03%
2022/12/08	0	76.00	3	75.27	76.50	-3	3,450	-0.09%
2022/12/07	1	74.00	2	73.05	72.30	-1	3,413	-0.03%
2022/12/06	2	76.95	3	77.47	75.20	-1	3,369	-0.03%
2022/12/05	2	77.05	4	77.33	77.10	-2	3,295	-0.06%
2022/12/02	2	77.00	4.1	77.60	76.80	-2.1	3,276	-0.06%
2022/12/01	3	76.77	3	77.17	76.30	0	3,259	0.00%
2022/11/30	4	75.93	2	76.25	76.20	2	3,217	0.06%
2022/11/29	2	74.55	2	75.05	75.40	0	3,196	0.00%
2022/11/28	2	75.30	0	0.00	75.30	2	3,192	0.06%
2022/11/25	3	75.63	0	0.00	75.00	3	3,183	0.09%
2022/11/24	7	76.67	3.3	76.88	77.20	3.8	3,155	0.12%
2022/11/23	4.2	75.92	5	76.10	76.30	-0.8	3,090	-0.03%
2022/11/22	0.1	74.00	4	73.48	73.90	-3.9	2,927	-0.13%
2022/11/18	3	74.40	2	74.05	73.50	1	2,894	0.03%
2022/11/17	3	73.74	3	74.37	74.60	0	2,884	0.00%
2022/11/16	4	75.28	17	77.42	75.10	-13	2,832	-0.46%
2022/11/15	0	0.00	3	71.10	71.50	-3	2,654	-0.11%
2022/11/14	2	71.10	2	72.05	70.10	0	2,625	0.00%
2022/11/11	2	70.95	1	71.30	70.30	1	2,613	0.04%
2022/11/10	1	67.80	1	68.30	68.50	0	2,520	0.00%
2022/11/09	2	68.50	2	68.30	68.20	0	2,479	0.00%
2022/11/07	1	66.70	7.2	67.25	67.30	-6.2	2,410	-0.26%
2022/11/04	14	67.60	16	66.84	67.80	-2	2,359	-0.08%
2022/11/03	19.2	65.32	19	62.69	66.70	0.2	2,214	0.01%
2022/11/02	0	0.00	2	58.30	61.20	-2	1,993	-0.10%
2022/11/01	0	0.00	1	55.00	55.70	-1	1,905	-0.05%
2022/10/28	2	53.85	1	53.30	53.30	1	1,991	0.05%
2022/10/27	1	54.20	1	54.50	54.70	0	2,050	0.00%
2022/10/26	1	52.70	1	52.50	52.50	0	2,068	0.00%
2022/10/25	1	55.20	1	54.00	54.00	0	2,070	0.00%
2022/10/24	1	55.70	1	56.00	55.10	0	2,122	0.00%
2022/10/21	2	55.10	1	53.90	53.90	1	2,140	0.05%
2022/10/20	2.1	55.20	2	55.75	56.10	0.1	2,170	0.00%
2022/10/19	1	55.80	1	55.70	55.70	0	2,181	0.00%
2022/10/18	1.1	55.05	1	55.90	55.80	0.1	2,193	0.00%
2022/10/14	1	54.40	1	55.00	55.00	0	2,290	0.00%
2022/10/13	1	54.00	1	51.80	51.80	0	2,306	0.00%
2022/10/11	1	55.00	0	0.00	55.00	1	2,288	0.04%
2022/10/07	1	58.50	0	0.00	58.50	1	2,286	0.04%
2022/10/06	1	59.40	1	59.70	59.70	0	2,298	0.00%
2022/10/05	1	60.30	1	60.30	60.30	0	2,320	0.00%
2022/10/04	1	59.10	1	59.70	59.90	0	2,343	0.00%
2022/10/03	2	56.75	2	57.30	58.50	0	2,368	0.00%
2022/09/30	1	58.50	1	58.50	58.50	0	2,397	0.00%
2022/09/29	3	60.17	1.1	59.69	59.60	1.9	2,433	0.08%
2022/09/28	0	0.00	1	63.10	60.10	-1	2,452	-0.04%
2022/09/27	1	62.50	2	63.10	62.80	-1	2,464	-0.04%
2022/09/20	1	69.00	1	69.50	68.90	0	2,534	0.00%
2022/09/19	0	0.00	3	69.90	69.50	-3	2,520	-0.12%
2022/09/16	21	70.22	21	70.67	70.40	0	2,486	0.00%
2022/09/12	1	67.90	1	67.50	67.90	0	2,266	0.00%
2022/09/08	1	66.80	1.1	66.81	66.80	-0.1	2,272	0.00%
2022/09/05	1	66.70	1	67.10	66.80	0	2,268	0.00%
2022/09/02	0	0.00	1	67.80	67.80	-1	2,250	-0.04%
2022/08/24	19	69.20	1	69.30	67.90	18	2,173	0.83%
2022/08/19	1	68.10	3	68.17	68.60	-2	2,064	-0.10%
2022/08/18	2	67.35	1	66.80	66.90	1	2,032	0.05%
2022/08/17	0	0.00	1	69.40	69.60	-1	1,981	-0.05%
2022/08/16	2	67.70	1	68.20	68.00	1	1,948	0.05%
2022/08/15	0	0.00	1	68.00	68.00	-1	1,939	-0.05%
2022/08/12	1	64.70	0	0.00	66.10	1	1,922	0.05%
2022/08/10	0	0.00	1	64.40	64.40	-1	1,898	-0.05%
2022/08/09	4	63.20	1	63.70	63.70	3	1,887	0.16%
2022/08/05	1	62.20	0	0.00	61.40	1	1,844	0.05%
2022/08/04	3	64.00	0	0.00	61.40	3	1,803	0.17%
2022/08/03	4	66.60	6	66.70	64.90	-2	1,736	-0.12%
2022/07/29	3	71.57	0	0.00	71.00	3	1,652	0.18%
2022/07/26	0	0.00	1	73.90	73.20	-1	1,537	-0.07%
2022/07/22	2.1	73.57	1	74.20	74.90	1.1	1,490	0.07%
2022/07/21	1	75.20	0	0.00	76.30	1	1,427	0.07%
2022/07/20	1	75.80	1.1	75.56	74.60	-0.1	1,397	0.00%
2022/07/18	0	0.00	0.1	73.20	73.10	-0.1	1,344	0.00%
2022/07/12	0	0.00	3	70.70	70.60	-3	1,330	-0.23%
2022/07/11	0	0.00	1	72.90	72.70	-1	1,318	-0.08%
2022/07/08	5	70.16	3	69.73	70.80	2	1,292	0.15%
2022/07/07	5	66.96	5	67.02	67.10	0	1,276	0.00%
2022/07/06	1	68.70	0	0.00	68.00	1	1,246	0.08%
2022/07/05	4	69.50	2	71.10	70.90	2	1,222	0.16%
2022/07/04	1	69.60	1	68.90	68.90	0	1,195	0.00%
2022/07/01	0	0.00	0.1	69.00	68.40	-0.1	1,188	0.00%
2022/06/30	1	74.50	0	72.70	71.80	1	1,157	0.08%
2022/06/27	0	0.00	0.1	84.40	84.50	-0.1	1,070	-0.01%
2022/06/24	1	83.00	1	82.20	82.20	0	1,075	0.00%
2022/06/22	2	85.50	0.1	84.20	83.70	1.9	1,064	0.18%
2022/06/21	0	0.00	3	87.17	87.40	-3	1,058	-0.28%
2022/06/20	3	85.33	0	0.00	84.70	3	1,065	0.28%
2022/06/17	2	88.40	1	88.70	88.80	1	1,066	0.09%
2022/06/16	2	92.55	1	90.50	90.50	1	1,072	0.09%
2022/06/15	2	97.10	0	0.00	95.50	2	1,071	0.19%
2022/06/14	2	97.00	0	0.00	98.40	2	1,100	0.18%
2022/06/13	2	100.25	0	0.00	100.00	2	1,117	0.18%
2022/06/01	1	105.50	0	0.00	103.50	1	1,266	0.08%
2022/05/30	0	0.00	1	103.50	105.00	-1	1,249	-0.08%
2022/05/19	1	100.50	0	0.00	100.50	1	1,334	0.07%
2022/05/18	0	0.00	1	102.00	102.00	-1	1,344	-0.07%
2022/05/17	0	0.00	3	99.73	101.00	-3	1,347	-0.22%
2022/05/16	2	99.00	1	98.50	98.50	1	1,377	0.07%
2022/05/12	0	0.00	0.1	99.00	98.80	-0.1	1,416	0.00%
2022/05/10	1	99.70	1	101.00	101.00	0	1,464	0.00%
2022/05/09	1	100.00	1	99.60	99.60	0	1,507	0.00%
2022/05/06	0	0.00	1	102.00	101.50	-1	1,527	-0.07%
2022/04/29	0	0.00	1	105.00	105.00	-1	1,607	-0.06%
2022/04/27	1	99.00	2	100.20	104.00	-1	1,638	-0.06%
2022/04/25	2	102.50	0	0.00	101.50	2	1,697	0.12%
2022/04/22	0	0.00	0.1	108.50	107.00	-0.1	1,708	0.00%
2022/04/20	0	0.00	1	108.50	109.00	-1	1,742	-0.06%
2022/04/18	4	102.50	3	104.17	106.00	1	1,747	0.06%
2022/04/15	3	105.67	0	0.00	104.50	3	1,738	0.17%
2022/04/14	2	108.75	1	109.50	109.00	1	1,789	0.06%
2022/04/13	1	107.00	2	107.50	107.50	-1	1,825	-0.05%
2022/04/12	2	109.25	1	109.00	109.00	1	1,849	0.05%
2022/04/08	1	115.00	1	115.50	115.50	0	1,984	0.00%
2022/04/07	3	118.50	0	0.00	116.50	3	2,128	0.14%
2022/04/06	0	0.00	2	122.00	122.00	-2	2,189	-0.09%
2022/04/01	0	0.00	0	120.00	120.00	0	2,236	0.00%
2022/03/30	1	120.50	0	0.00	121.00	1	2,355	0.04%
2022/03/29	1	120.00	1	120.50	120.50	0	2,557	0.00%
2022/03/28	1	120.50	1	121.50	122.00	0	2,579	0.00%
2022/03/25	0	0.00	1	122.00	122.00	-1	2,618	-0.04%
2022/03/22	1	119.00	26	120.00	122.00	-25	2,650	-0.94%
2022/03/21	0	0.00	1	120.00	121.00	-1	2,659	-0.04%
2022/03/18	3	114.17	3	115.83	117.00	0	2,658	0.00%
2022/03/17	2	116.25	4	117.88	116.00	-2	2,643	-0.08%
2022/03/16	1	113.00	2	112.75	113.50	-1	2,649	-0.04%
2022/03/15	2	116.25	0	0.00	115.00	2	2,640	0.08%
2022/03/11	1	121.00	0	0.00	120.00	1	2,662	0.04%
2022/03/10	1	123.00	1	123.00	123.00	0	2,663	0.00%
2022/03/09	1	120.00	0	0.00	120.50	1	2,684	0.04%
2022/03/08	1	119.00	1	120.00	120.50	0	2,697	0.00%
2022/03/07	3	123.83	1	124.50	121.50	2	2,688	0.07%
2022/03/03	1	129.00	0	0.00	129.00	1	2,708	0.04%
2022/03/02	0	0.00	0.2	128.50	130.00	-0.2	2,761	-0.01%
2022/02/25	0	0.00	1	129.00	129.00	-1	3,079	-0.03%
2022/02/24	1	126.00	0	0.00	127.50	1	3,097	0.03%
2022/02/18	0	0.00	1	129.00	129.00	-1	3,228	-0.03%
2022/02/16	1.2	129.92	0	0.00	130.00	1.2	3,274	0.04%
2022/02/15	0	0.00	1	131.00	130.50	-1	3,279	-0.03%
2022/02/14	1	127.00	0.1	129.00	128.00	0.9	3,310	0.03%
2022/02/11	0.1	131.00	1	131.50	131.00	-0.9	3,300	-0.03%
2022/02/10	1	134.50	0	0.00	133.00	1	3,326	0.03%
2022/02/09	1	134.50	2.2	134.18	134.00	-1.2	3,333	-0.04%
2022/02/08	0.2	131.50	1	130.50	130.50	-0.8	3,327	-0.02%
2022/01/25	1	127.00	0	0.00	126.50	1	3,431	0.03%
2022/01/24	1	126.50	0	0.00	129.00	1	3,466	0.03%
2022/01/21	1	130.00	0	0.00	130.50	1	3,516	0.03%
2022/01/20	1	132.00	0	0.00	132.00	1	3,580	0.03%
2022/01/18	1	135.50	3	136.00	133.00	-2	3,766	-0.05%
2022/01/11	1	133.00	0	0.00	132.50	1	4,007	0.02%
2022/01/07	4	132.75	0	0.00	131.50	4	4,275	0.09%
2022/01/06	12	137.83	0	0.00	136.00	12	4,244	0.28%
2022/01/05	1	135.00	2	138.50	139.50	-1	4,282	-0.02%
2022/01/04	2	140.25	0	0.00	138.50	2	4,343	0.05%
2022/01/03	3	143.50	1	145.00	141.00	2	4,405	0.05%
2021/12/30	1	142.50	3.2	142.50	142.00	-2.2	4,492	-0.05%
2021/12/29	0	0.00	2	140.00	139.50	-2	4,709	-0.04%
2021/12/28	0.2	137.00	0	0.00	137.00	0.2	4,773	0.00%
2021/12/27	5	134.50	2	135.25	134.50	3	4,847	0.06%
2021/12/24	2	135.75	0	0.00	135.00	2	4,984	0.04%
2021/12/23	0	0.00	5	138.70	138.00	-5	5,076	-0.10%
2021/12/22	0	0.00	10	131.50	132.00	-10	5,060	-0.20%
2021/12/21	1	131.00	5	131.00	131.00	-4	5,297	-0.08%
2021/12/20	0	0.00	1	129.50	128.50	-1	5,481	-0.02%
2021/12/14	1	125.50	1	126.50	125.50	0	6,976	0.00%
2021/12/09	0	129.50	0	0.00	128.50	0	7,461	0.00%
2021/12/08	26	128.50	0	0.00	128.00	26	7,456	0.35%
2021/12/07	6	128.58	0	0.00	128.00	6	7,474	0.08%
2021/12/06	0	0.00	1	128.50	128.50	-1	7,464	-0.01%
2021/12/01	0	0.00	4	129.38	129.50	-4	7,644	-0.05%
2021/11/29	1	124.50	0	0.00	125.00	1	7,727	0.01%
2021/11/26	5	126.50	1	127.00	126.50	4	7,818	0.05%
2021/11/25	7	130.36	0	0.00	130.00	7	7,770	0.09%
2021/11/24	1	133.50	12.3	132.72	133.50	-11.3	7,632	-0.15%
2021/11/23	1	127.50	7	127.36	127.50	-6	7,436	-0.08%
2021/11/22	2	126.75	3	128.33	129.00	-1	7,428	-0.01%
2021/11/19	2.1	125.52	0	0.00	125.00	2.1	7,390	0.03%
2021/11/18	1	127.50	1	127.50	127.50	0	7,340	0.00%
2021/11/17	1	128.50	1	129.50	128.50	0	7,303	0.00%
2021/11/16	3	127.67	0	0.00	127.50	3	7,295	0.04%
2021/11/15	0	0.00	1	129.00	129.00	-1	7,281	-0.01%
2021/11/11	3	128.33	1	127.50	127.50	2	7,279	0.03%
2021/11/09	1	128.50	0	0.00	129.00	1	7,311	0.01%
2021/11/08	1	129.00	0.2	129.00	128.50	0.8	7,272	0.01%
2021/11/04	1	132.50	0	0.00	131.00	1	7,244	0.01%
2021/11/03	0	0.00	4	132.13	131.50	-4	7,220	-0.06%
2021/11/02	2	128.00	0	0.00	128.00	2	7,170	0.03%
2021/11/01	2	129.00	0	0.00	129.00	2	7,138	0.03%
2021/10/29	1	130.50	0	0.00	128.50	1	7,142	0.01%
2021/10/28	0.1	127.00	1	129.00	129.00	-0.9	7,075	-0.01%
2021/10/27	3	128.00	0	0.00	128.00	3	7,004	0.04%
2021/10/26	3	129.83	0	0.00	128.50	3	6,948	0.04%
2021/10/25	2	132.00	0	0.00	132.00	2	6,894	0.03%
2021/10/22	0	0.00	1	134.00	134.00	-1	6,911	-0.01%
2021/10/21	5	130.00	0	0.00	132.00	5	6,891	0.07%
2021/10/20	2	133.50	0	0.00	133.50	2	6,784	0.03%
2021/10/19	1	135.00	1	138.00	135.00	0	6,727	0.00%
2021/10/18	1	133.00	0	0.00	136.50	1	6,660	0.02%
2021/10/15	3	131.00	7	136.21	137.50	-4	6,615	-0.06%
2021/10/14	2	126.75	2	129.00	129.00	0	6,450	0.00%
2021/10/13	2.2	126.55	2	127.50	128.00	0.2	6,579	0.00%
2021/10/12	0.1	135.50	0	0.00	130.00	0.1	6,596	0.00%
2021/10/08	3	129.83	5	130.60	131.00	-2	6,553	-0.03%
2021/10/07	2	132.00	1	135.00	132.00	1	6,464	0.02%
2021/10/06	12	134.50	8	134.63	132.00	4	6,318	0.06%
2021/10/05	0	0.00	2	143.00	143.00	-2	5,979	-0.03%
2021/10/04	1	139.50	2	139.00	139.00	-1	5,891	-0.02%
2021/10/01	4	139.50	3	140.67	139.00	1	5,810	0.02%
2021/09/30	3	145.17	2	147.25	145.00	1	5,684	0.02%
2021/09/29	11.1	146.64	3	144.67	144.50	8.1	5,556	0.15%
2021/09/28	3	148.33	22	152.64	153.00	-19	5,462	-0.35%
2021/09/27	6	156.83	10	155.40	156.00	-4	5,198	-0.08%
2021/09/24	11	165.59	8	164.88	166.50	3	4,978	0.06%
2021/09/23	43	167.00	21	166.24	167.00	22	4,785	0.46%
2021/09/22	0	0.00	1	156.00	157.00	-1	4,389	-0.02%
2021/09/17	8	154.19	20	155.38	160.00	-12	4,134	-0.29%
2021/09/16	18	147.72	24	149.29	151.50	-6	3,591	-0.17%
2021/09/15	0	0.00	3	141.50	142.00	-3	3,144	-0.10%
2021/09/10	1	138.50	0	0.00	138.50	1	3,093	0.03%
2021/09/09	1	135.50	2	136.25	136.50	-1	3,073	-0.03%
2021/09/08	1	132.00	30	133.00	131.50	-29	3,053	-0.95%
2021/09/07	1	136.50	0	0.00	138.50	1	3,003	0.03%
2021/09/06	33	138.32	67	140.22	138.00	-34	3,013	-1.13%
2021/09/03	27	140.63	1	141.00	140.00	26	2,975	0.87%
2021/09/02	6	141.42	2	138.50	140.00	4	3,111	0.13%
2021/09/01	35	141.07	2	140.50	142.50	33	3,053	1.08%
2021/08/30	0	0.00	2	131.00	131.00	-2	2,910	-0.07%
2021/08/24	3	131.00	0	0.00	130.50	3	2,897	0.10%
2021/08/23	0	0.00	1	130.00	129.50	-1	2,885	-0.03%
2021/08/20	1.1	125.64	0	0.00	128.00	1.1	2,874	0.04%
2021/08/19	1	126.00	0	0.00	128.50	1	2,861	0.03%
2021/08/18	0	0.00	1	131.00	132.00	-1	2,840	-0.04%
2021/08/17	0.1	129.50	3	130.00	129.00	-2.9	2,823	-0.10%
2021/08/16	2	127.25	1	123.50	128.00	1	2,801	0.04%
2021/08/10	2	132.00	2	132.50	132.50	0	2,743	0.00%
2021/08/06	1	138.00	0	0.00	137.00	1	2,777	0.04%
2021/08/04	1	137.00	0	0.00	139.50	1	2,820	0.04%
2021/08/03	1	135.00	0	0.00	135.50	1	2,806	0.04%
2021/07/30	1	137.00	0	0.00	137.00	1	2,797	0.04%
2021/07/27	0	0.00	1	137.50	138.00	-1	2,821	-0.04%
2021/07/22	1	142.50	0	0.00	141.50	1	2,976	0.03%
2021/07/21	1	139.50	0	0.00	139.50	1	2,986	0.03%
2021/07/20	3	142.67	0	0.00	140.50	3	3,017	0.10%
2021/07/19	8	149.69	3	156.67	148.00	5	3,091	0.16%
2021/07/16	5	155.60	1.3	156.73	160.00	3.7	3,023	0.12%
2021/07/15	20	154.00	21	153.40	153.50	-1	2,946	-0.03%
2021/07/13	8	150.50	8	149.63	149.50	0	2,884	0.00%
2021/07/09	2	151.50	2	148.25	147.00	0	2,943	0.00%
2021/07/06	0	0.00	1	148.00	147.00	-1	2,999	-0.03%
2021/07/05	0	0.00	4	147.13	148.00	-4	3,027	-0.13%
2021/06/29	1	146.00	2	143.50	144.50	-1	3,045	-0.03%
2021/06/23	1	136.00	2	137.25	139.00	-1	2,997	-0.03%
2021/06/22	1	133.00	0	0.00	132.50	1	2,998	0.03%
2021/06/21	2	133.00	2	136.25	137.50	0	3,023	0.00%
2021/06/17	0	0.00	2	138.00	138.00	-2	2,990	-0.07%
2021/06/16	1	141.00	1	137.00	137.00	0	2,998	0.00%
2021/06/15	0	0.00	7	141.00	140.00	-7	2,976	-0.24%
2021/06/11	4	140.13	3	143.17	138.00	1	2,924	0.03%
2021/06/10	15	140.50	10	137.90	138.50	5	2,853	0.18%
2021/06/09	3	130.83	1	126.00	132.00	2	2,689	0.07%
2021/06/02	1	122.00	0	0.00	122.50	1	2,761	0.04%
2021/05/24	4	122.25	4	122.50	122.50	0	3,009	0.00%
2021/05/18	0	0.00	1	119.50	119.00	-1	3,146	-0.03%
2021/05/17	1	107.00	1	113.50	113.50	0	3,163	0.00%
2021/05/14	1	118.00	1	120.50	116.00	0	3,138	0.00%
2021/05/13	1	117.50	0	0.00	116.50	1	3,107	0.03%
2021/05/11	1	129.00	0	0.00	127.00	1	3,066	0.03%
2021/05/07	0	0.00	0.2	137.50	137.50	-0.2	3,041	-0.01%
2021/05/06	1	135.00	1	138.00	137.50	0	3,039	0.00%
2021/05/04	2	133.00	1	138.00	138.00	1	2,943	0.03%
2021/05/03	2	141.00	0	0.00	138.00	2	2,912	0.07%
2021/04/29	4	150.00	0	0.00	147.50	4	2,875	0.14%
2021/04/28	0	0.00	1	156.00	154.50	-1	2,841	-0.04%
2021/04/26	1	154.00	0	0.00	150.50	1	2,837	0.04%
2021/04/23	1	150.50	3	151.17	150.50	-2	2,814	-0.07%
2021/04/22	0	0.00	1	148.00	145.00	-1	2,748	-0.04%
2021/04/20	0	0.00	1	142.00	142.50	-1	2,655	-0.04%
2021/04/15	1	137.00	0	0.00	141.50	1	2,620	0.04%
2021/04/14	1	135.00	2	139.75	142.50	-1	2,552	-0.04%
2021/04/12	0	0.00	3	144.17	143.00	-3	2,532	-0.12%
2021/04/09	0	0.00	4	142.50	142.50	-4	2,490	-0.16%
2021/04/08	1	138.50	1	141.00	141.50	0	2,432	0.00%
2021/04/06	2	137.00	2	137.00	137.00	0	2,396	0.00%
2021/04/01	7	133.86	5	135.00	135.00	2	2,360	0.08%
2021/03/31	1	137.00	9	136.50	136.50	-8	2,311	-0.35%
2021/03/30	0	0.00	0	138.00	137.00	0	2,337	0.00%
2021/03/29	1	140.00	1.1	139.93	139.00	-0.1	2,515	0.00%
2021/03/26	0	0.00	11	138.59	139.50	-11	2,520	-0.44%
2021/03/24	4	134.63	1	140.00	135.00	3	2,566	0.12%
2021/03/23	0	0.00	3	135.00	135.00	-3	2,569	-0.12%
2021/03/19	5	134.50	1	137.00	137.00	4	2,577	0.16%
2021/03/18	6	135.17	0	0.00	135.00	6	2,570	0.23%
2021/03/17	1	134.50	2	134.50	134.00	-1	2,578	-0.04%
2021/03/16	1	135.00	0	0.00	134.50	1	2,589	0.04%
2021/03/15	5	132.50	0	0.00	133.50	5	2,595	0.19%
2021/03/10	1	132.50	1	133.50	133.50	0	2,631	0.00%
2021/03/09	1	131.50	0	0.00	133.00	1	2,644	0.04%
2021/03/08	1	136.50	0	0.00	136.50	1	2,595	0.04%
2021/03/05	2	138.75	0	0.00	139.50	2	2,593	0.08%
2021/03/04	1	140.00	0	0.00	140.00	1	2,606	0.04%
2021/03/03	1	141.00	2	142.00	144.50	-1	2,606	-0.04%
2021/02/26	2	142.00	2	146.50	144.00	0	2,582	0.00%
2021/02/24	5	143.50	3	145.67	141.50	2	2,538	0.08%
2021/02/23	3	142.33	0	0.00	142.00	3	2,513	0.12%
2021/02/19	2	140.00	1	141.00	141.50	1	2,642	0.04%
2021/02/18	1	138.50	1	140.00	139.00	0	2,664	0.00%
2021/02/17	1	134.50	1	134.50	134.50	0	2,651	0.00%
2021/02/03	2	131.00	1	132.00	132.00	1	2,708	0.04%
2021/02/01	2	132.50	1	132.00	132.00	1	2,758	0.04%
2021/01/29	1	136.00	0	0.00	134.00	1	2,803	0.04%
2021/01/28	1	136.00	1	139.00	138.00	0	2,814	0.00%
2021/01/25	1	138.50	1	139.50	139.50	0	2,851	0.00%
2021/01/22	0.1	140.00	0	0.00	140.00	0.1	2,847	0.00%
2021/01/21	1	138.00	2	140.00	139.00	-1	2,828	-0.04%
2021/01/20	2.1	139.71	2	141.50	138.00	0.1	2,821	0.00%
2021/01/19	4.1	139.39	0	0.00	138.50	4.1	2,802	0.14%
2021/01/18	0.1	142.00	0	0.00	143.50	0.1	2,833	0.00%
2021/01/15	4.2	144.82	5	146.70	147.00	-0.8	2,864	-0.03%
2021/01/13	4	141.50	0	0.00	141.50	4	2,826	0.14%
2021/01/12	1	141.50	1	142.50	142.00	0	2,862	0.00%
2021/01/08	1	140.50	5	141.80	142.00	-4	2,963	-0.13%
2021/01/07	1	142.50	1	142.50	142.50	0	2,958	0.00%
2021/01/06	1	143.50	2	145.50	145.50	-1	2,945	-0.03%
2021/01/05	1	145.50	6	145.08	145.50	-5	2,884	-0.17%
2021/01/04	1	137.50	1	140.00	140.00	0	2,817	0.00%
2020/12/31	3	138.00	0	0.00	138.00	3	2,815	0.11%
2020/12/29	2	138.00	1	138.00	138.00	1	2,857	0.04%
2020/12/25	1	141.00	1	143.50	141.00	0	2,845	0.00%
2020/12/24	2	141.50	0	0.00	141.50	2	2,890	0.07%
2020/12/23	1	145.50	5	143.50	143.50	-4	2,876	-0.14%
2020/12/22	0	0.00	1	139.00	136.50	-1	2,730	-0.04%
2020/12/21	2	140.25	3.1	139.09	136.00	-1.1	2,736	-0.04%
2020/12/18	2	138.50	6	137.25	137.00	-4	2,669	-0.15%
2020/12/17	1	135.00	3	134.83	135.50	-2	2,671	-0.07%
2020/12/16	0	0.00	1	130.00	131.50	-1	2,660	-0.04%
2020/12/15	4	129.00	1	130.00	129.00	3	2,674	0.11%
2020/12/14	1	130.50	0	0.00	130.50	1	2,676	0.04%
2020/12/11	1	131.00	0	0.00	131.50	1	2,694	0.04%
2020/12/10	1	134.50	1	135.50	134.50	0	2,709	0.00%
2020/12/07	0	0.00	0.7	131.00	132.00	-0.7	2,881	-0.02%
2020/12/04	1	135.00	1	133.50	133.50	0	3,041	0.00%
2020/12/03	2	134.50	1	135.00	136.50	1	3,169	0.03%
2020/12/01	1	135.00	3	136.00	136.00	-2	3,196	-0.06%
2020/11/30	1	136.50	2	137.50	137.00	-1	3,194	-0.03%
2020/11/27	6	139.67	2	139.00	138.50	4	3,170	0.13%
2020/11/26	0	0.00	0.7	141.00	142.00	-0.7	3,156	-0.02%
2020/11/25	3	142.00	3	141.00	139.00	0	3,172	0.00%
2020/11/24	1	140.50	0	0.00	139.50	1	3,161	0.03%
2020/11/23	1	139.00	2	139.25	139.50	-1	3,169	-0.03%
2020/11/19	3	141.00	3	142.00	141.50	0	3,143	0.00%
2020/11/18	3	144.50	5	143.30	142.00	-2	3,156	-0.06%
2020/11/16	1	136.50	3	136.00	137.50	-2	3,072	-0.07%
2020/11/12	1	134.50	0	0.00	133.50	1	3,072	0.03%
2020/11/11	2	135.25	4	134.75	134.00	-2	3,082	-0.06%
2020/11/10	2	130.75	2	131.50	131.00	0	3,024	0.00%
2020/11/09	6	132.00	5	131.20	131.00	1	3,067	0.03%
2020/11/06	1	133.50	5	133.50	131.00	-4	3,081	-0.13%
2020/11/05	5	131.50	7	131.50	131.50	-2	3,097	-0.06%
2020/11/04	0	0.00	2	131.25	131.00	-2	3,101	-0.06%
2020/11/03	0	0.00	3	126.17	126.50	-3	3,086	-0.10%
2020/11/02	2	122.00	1	122.50	122.50	1	3,198	0.03%
2020/10/30	2	121.00	0	0.00	120.00	2	3,257	0.06%
2020/10/26	12	129.00	3	128.83	127.50	9	3,549	0.25%
2020/10/23	6	131.25	14	132.46	134.00	-8	3,653	-0.22%
2020/10/22	1	131.50	2	130.00	130.00	-1	3,695	-0.03%
2020/10/19	3	128.83	4	128.25	127.50	-1	3,727	-0.03%
2020/10/07	1	127.50	0	0.00	126.00	1	3,946	0.03%
2020/10/06	1	128.50	10	127.90	129.00	-9	3,953	-0.23%
2020/09/30	0	0.00	1	124.50	123.00	-1	4,097	-0.02%
2020/09/29	7	126.29	1	122.00	122.00	6	4,146	0.14%
2020/09/28	1	115.50	0	0.00	116.00	1	4,204	0.02%
2020/09/25	1	120.50	1	121.50	116.50	0	4,311	0.00%
2020/09/24	2	124.50	1	122.50	122.50	1	4,343	0.02%
2020/09/23	1	129.00	1	129.00	129.00	0	4,337	0.00%
2020/09/22	1	131.50	5	132.20	129.50	-4	4,357	-0.09%
2020/09/21	2	131.75	0	0.00	128.50	2	4,339	0.05%
2020/09/18	0	0.00	3	133.00	133.50	-3	4,379	-0.07%
2020/09/17	0	0.00	1	132.50	133.00	-1	4,402	-0.02%
2020/09/16	1	132.50	0	0.00	132.00	1	4,427	0.02%
2020/09/15	1	132.50	0	0.00	131.50	1	4,486	0.02%
2020/09/14	1	132.50	1	135.00	131.50	0	4,498	0.00%
2020/09/11	2	132.00	0	0.00	131.50	2	4,504	0.04%
2020/09/10	0	0.00	1	133.50	132.50	-1	4,523	-0.02%
2020/09/09	7	127.36	7	128.93	130.00	0	4,553	0.00%
2020/09/08	1	124.50	2	125.25	128.50	-1	4,413	-0.02%
2020/09/07	1	117.50	1	117.00	117.00	0	4,300	0.00%
2020/09/04	1	118.50	1	119.50	120.00	0	4,318	0.00%
2020/09/02	1	120.00	2	120.00	119.50	-1	4,390	-0.02%
2020/08/31	1	120.50	2	120.00	119.50	-1	4,476	-0.02%
2020/08/27	1	118.50	2	118.00	118.00	-1	4,678	-0.02%
2020/08/26	2	118.75	5	119.20	119.50	-3	4,715	-0.06%
2020/08/25	1	119.50	1	119.50	119.00	0	4,736	0.00%
2020/08/24	1	119.00	1	120.00	119.50	0	4,755	0.00%
2020/08/21	5	119.80	0	0.00	121.50	5	4,788	0.10%
2020/08/20	3	116.00	12	116.08	114.00	-9	4,761	-0.19%
2020/08/19	3.1	122.97	0	0.00	121.50	3.1	4,754	0.07%
2020/08/18	1	124.00	1	125.00	122.50	0	4,762	0.00%
2020/08/17	1	126.00	0	0.00	126.00	1	4,773	0.02%
2020/08/14	1	126.00	0	0.00	127.00	1	4,840	0.02%
2020/08/12	3	124.50	3	125.67	124.00	0	4,900	0.00%
2020/08/11	2	128.00	2	128.50	126.50	0	5,087	0.00%
2020/08/10	0	0.00	7	131.86	131.00	-7	5,073	-0.14%
2020/08/07	0	0.00	1	131.00	131.00	-1	5,099	-0.02%
2020/08/06	14	130.25	3	130.50	130.50	11	5,121	0.21%
2020/08/05	2	133.75	15	133.53	134.00	-13	5,089	-0.26%
2020/08/04	2	128.75	1	129.50	130.00	1	5,176	0.02%
2020/08/03	7	131.36	1	134.00	130.50	6	5,392	0.11%
2020/07/31	2	131.75	1	133.00	134.00	1	5,403	0.02%
2020/07/30	3	132.00	6	132.58	132.00	-3	5,417	-0.06%
2020/07/29	16	134.16	0	0.00	133.50	16	5,432	0.29%
2020/07/28	0	0.00	1	148.50	137.50	-1	5,308	-0.02%
2020/07/27	0	0.00	1	147.00	146.50	-1	5,270	-0.02%
2020/07/24	1	149.50	0	0.00	147.00	1	5,312	0.02%
2020/07/23	5	147.50	10	150.25	150.50	-5	5,362	-0.09%
2020/07/22	10	147.75	0	0.00	147.00	10	5,370	0.19%
2020/07/16	1	147.50	3	146.00	146.00	-2	5,391	-0.04%
2020/07/13	1	143.00	0	0.00	144.00	1	5,487	0.02%
2020/07/10	3	142.50	0	0.00	142.00	3	5,528	0.05%
2020/07/09	5	149.70	0	0.00	148.00	5	5,553	0.09%
2020/07/08	1	151.00	0	0.00	151.00	1	5,521	0.02%
2020/07/07	9	151.44	13	154.12	151.00	-4	5,512	-0.07%
2020/07/06	7	150.43	3	150.33	150.50	4	5,466	0.07%
2020/07/01	2	148.00	6	149.50	148.00	-4	5,622	-0.07%
2020/06/30	1	147.00	0	0.00	147.50	1	5,631	0.02%
2020/06/29	4	148.75	5	148.10	146.50	-1	5,663	-0.02%
2020/06/24	8	145.38	1	146.00	145.00	7	5,647	0.12%
2020/06/23	1	149.50	0	0.00	148.00	1	5,714	0.02%
2020/06/22	1	149.50	0.4	149.00	150.00	0.6	5,751	0.01%
2020/06/18	0	0.00	3	149.00	149.00	-3	5,891	-0.05%
2020/06/17	2	148.50	1	148.00	148.00	1	5,926	0.02%
2020/06/16	1	151.50	12	150.08	151.00	-11	6,069	-0.18%
2020/06/12	3	140.50	4	142.25	144.00	-1	6,328	-0.02%
2020/06/11	0	0.00	16	146.16	142.50	-16	6,411	-0.25%
2020/06/10	0	0.00	1	145.00	144.50	-1	6,477	-0.02%
2020/06/09	1	145.00	0	0.00	142.50	1	6,492	0.02%
2020/06/08	0	0.00	1	145.50	145.00	-1	6,568	-0.02%
2020/06/05	4	145.25	11	144.50	144.50	-7	6,579	-0.11%
2020/06/04	4	144.88	6	145.50	146.50	-2	6,633	-0.03%
2020/06/03	10	141.50	31	140.26	141.50	-21	6,616	-0.32%
2020/06/02	15	137.40	1	140.00	135.50	14	6,577	0.21%
2020/06/01	26	138.19	0	0.00	138.00	26	6,613	0.39%
2020/05/29	0	0.00	1	135.50	135.00	-1	6,664	-0.02%
2020/05/28	0	0.00	3	135.00	135.00	-3	6,759	-0.04%
2020/05/27	1	133.50	0	0.00	132.50	1	6,852	0.01%
2020/05/26	0	0.00	7	132.14	131.50	-7	6,932	-0.10%
2020/05/25	0	0.00	10	132.50	132.50	-10	7,065	-0.14%
2020/05/22	3	132.50	0	0.00	131.00	3	7,216	0.04%
2020/05/21	1	134.50	3	134.50	134.50	-2	7,337	-0.03%
2020/05/19	10	129.50	1	131.50	130.50	9	7,310	0.12%
2020/05/18	24	130.85	2	130.75	128.00	22	7,284	0.30%
2020/05/14	4	143.50	0	0.00	141.00	4	7,050	0.06%
2020/05/13	0	0.00	1	146.00	147.50	-1	7,049	-0.01%
2020/05/12	10	147.80	2	148.50	146.50	8	7,087	0.11%
2020/05/11	2	153.00	2	156.00	152.00	0	7,188	0.00%
2020/05/08	3.3	150.64	15	147.87	152.50	-11.7	7,099	-0.16%
2020/05/07	3	140.33	7	140.71	141.00	-4	6,831	-0.06%
2020/05/06	10	138.25	0	0.00	137.50	10	6,803	0.15%
2020/05/05	2	144.50	1	141.50	141.50	1	6,801	0.01%
2020/05/04	1	140.00	1	140.50	140.00	0	6,725	0.00%
2020/04/30	1	146.50	0	0.00	145.00	1	6,772	0.01%
2020/04/29	5	144.50	0	0.00	144.50	5	6,847	0.07%
2020/04/28	0	0.00	5	143.60	145.00	-5	6,942	-0.07%
2020/04/27	1	138.00	1	140.00	140.00	0	6,929	0.00%
2020/04/23	4	138.00	2	138.00	140.00	2	7,137	0.03%
2020/04/21	3	137.50	0	0.00	136.50	3	7,117	0.04%
2020/04/20	1	143.00	0	0.00	143.00	1	7,216	0.01%
2020/04/17	2	146.75	1	144.00	143.00	1	7,316	0.01%
2020/04/16	1	150.00	3	149.00	147.50	-2	7,280	-0.03%
2020/04/15	0	0.00	1	145.50	146.50	-1	7,330	-0.01%
2020/04/14	3	146.33	3	145.17	144.00	0	7,357	0.00%
2020/04/13	1	144.50	7	142.79	141.00	-6	7,328	-0.08%
2020/04/10	5	140.00	2	139.75	141.00	3	7,307	0.04%
2020/04/09	0	0.00	1	144.50	138.50	-1	7,446	-0.01%
2020/04/08	3	142.33	0	0.00	142.00	3	7,566	0.04%
2020/04/07	2	145.50	2	146.25	143.00	0	7,541	0.00%
2020/04/06	3	140.33	2	144.50	146.00	1	7,369	0.01%
2020/04/01	0	0.00	5	132.80	134.00	-5	7,321	-0.07%
2020/03/30	3	131.00	1	131.00	132.50	2	7,407	0.03%
2020/03/27	2	132.50	9	132.50	130.00	-7	7,381	-0.09%
2020/03/26	2	128.25	3	126.17	130.00	-1	7,335	-0.01%
2020/03/25	12.2	126.86	14	127.89	127.00	-1.8	7,342	-0.02%
2020/03/24	5	119.00	0	0.00	118.00	5	7,276	0.07%
2020/03/20	6	123.67	1	124.00	124.00	5	7,351	0.07%
2020/03/19	10	115.30	24	118.08	119.50	-14	7,196	-0.19%
2020/03/18	3	118.67	2	119.75	118.00	1	7,068	0.01%
2020/03/17	11	115.82	9	112.17	110.00	2	6,963	0.03%
2020/03/16	9	123.11	1	127.00	118.00	8	6,854	0.12%
2020/03/13	0	0.00	1	120.00	130.00	-1	6,737	-0.01%
2020/03/12	5	137.00	0	0.00	133.00	5	6,681	0.07%
2020/03/11	2	150.50	2	152.75	147.50	0	6,607	0.00%
2020/03/10	4	149.25	5	147.80	152.00	-1	6,578	-0.02%
2020/03/09	4	148.75	1	152.50	145.50	3	6,511	0.05%
2020/03/05	2	155.50	4	154.25	152.00	-2	6,433	-0.03%
2020/03/04	2	151.00	4	150.63	151.00	-2	6,372	-0.03%
2020/03/03	1	148.00	5	153.60	148.50	-4	6,305	-0.06%
2020/03/02	1	150.50	3	145.00	151.00	-2	6,222	-0.03%
2020/02/27	4	150.88	1	144.50	143.50	3	6,176	0.05%
2020/02/26	2	148.50	14	151.04	152.00	-12	6,077	-0.20%
2020/02/25	2	147.00	11	147.77	148.00	-9	5,985	-0.15%
2020/02/24	1	143.50	17	143.76	145.00	-16	5,861	-0.27%
2020/02/21	2	137.00	0	0.00	138.00	2	5,750	0.03%
2020/02/20	6	136.50	2	136.50	136.00	4	5,750	0.07%
2020/02/19	3	134.00	0	0.00	135.50	3	5,696	0.05%
2020/02/18	2	137.50	3	137.00	138.00	-1	5,635	-0.02%
2020/02/17	0	0.00	3	140.50	140.50	-3	5,637	-0.05%
2020/02/14	0	0.00	8	142.75	141.50	-8	5,680	-0.14%
2020/02/13	7	139.79	0	0.00	139.00	7	5,657	0.12%
2020/02/12	9	141.11	14	142.11	140.00	-5	5,608	-0.09%
2020/02/11	0	0.00	17	131.65	132.00	-17	5,529	-0.31%
2020/02/10	18	125.94	2	126.50	125.50	16	5,682	0.28%
2020/02/06	1	130.50	2	132.50	132.00	-1	5,757	-0.02%
2020/02/05	1	129.50	5	128.50	128.00	-4	5,676	-0.07%
2020/02/04	10	128.25	0	0.00	129.00	10	5,692	0.18%
2020/02/03	0	0.00	8	131.44	129.00	-8	5,809	-0.14%
2020/01/31	13	129.04	5	132.60	133.00	8	5,811	0.14%
2020/01/30	5	132.50	5	133.70	132.50	0	5,736	0.00%
2020/01/20	0	0.00	3	146.50	147.00	-3	5,686	-0.05%
2020/01/17	15	140.13	33	142.61	144.50	-18	5,639	-0.32%
2020/01/16	5	138.90	10	139.25	139.00	-5	5,510	-0.09%
2020/01/15	1	137.50	0	0.00	137.50	1	5,548	0.02%
2020/01/14	3	138.00	12	138.67	139.50	-9	5,590	-0.16%
2020/01/13	3	133.83	5	136.00	137.00	-2	5,481	-0.04%
2020/01/10	1	131.50	3	132.00	131.00	-2	5,471	-0.04%
2020/01/09	3	132.67	12	134.04	132.00	-9	5,551	-0.16%
2020/01/08	9	127.83	3	129.83	126.00	6	5,603	0.11%
2020/01/07	2	132.25	6	131.17	131.50	-4	5,557	-0.07%
2020/01/06	2	130.25	0	0.00	130.00	2	5,583	0.04%
2020/01/03	10	129.60	3	132.00	130.00	7	5,614	0.12%
2020/01/02	1	132.50	7	135.36	136.50	-6	5,442	-0.11%
2019/12/30	0	0.00	1	130.00	129.50	-1	5,284	-0.02%
2019/12/27	4	130.38	0	0.00	129.00	4	5,364	0.07%
2019/12/25	2	130.00	1	130.00	130.00	1	5,341	0.02%
2019/12/23	0	0.00	3	128.00	125.00	-3	5,329	-0.06%
2019/12/18	3	132.00	0	0.00	129.00	3	5,222	0.06%
2019/12/17	5	128.40	2	130.50	133.00	3	5,203	0.06%
2019/12/16	3	130.17	0	0.00	129.00	3	5,080	0.06%
2019/12/13	4	129.38	1	131.00	130.00	3	5,063	0.06%
2019/12/12	10	134.55	0	0.00	133.50	10	4,965	0.20%
2019/12/11	0	0.00	3	140.50	138.00	-3	4,935	-0.06%
2019/12/10	3	141.50	0	0.00	140.50	3	5,128	0.06%
2019/12/05	0	0.00	3	143.00	144.00	-3	5,314	-0.06%
2019/12/04	0	0.00	1	141.50	143.00	-1	5,348	-0.02%
2019/12/03	3	141.50	3	139.83	141.50	0	5,452	0.00%
2019/12/02	4	136.00	0	0.00	139.00	4	5,440	0.07%
2019/11/29	13	140.77	12	141.96	139.50	1	5,422	0.02%
2019/11/28	2	141.50	0	0.00	141.00	2	5,434	0.04%
2019/11/27	1	143.00	4	143.63	144.00	-3	5,473	-0.05%
2019/11/26	4	141.88	6	141.58	143.00	-2	5,459	-0.04%
2019/11/25	1	136.00	0	0.00	135.50	1	5,382	0.02%
2019/11/22	1	137.50	1	138.50	137.00	0	5,404	0.00%
2019/11/21	3	130.67	3	132.33	135.50	0	5,348	0.00%
2019/11/20	11	133.77	3	135.83	133.50	8	5,330	0.15%
2019/11/19	2	138.50	0	0.00	137.50	2	5,354	0.04%
2019/11/18	1	140.00	0	0.00	139.00	1	5,367	0.02%
2019/11/14	12	140.00	0	0.00	138.00	12	5,449	0.22%
2019/11/13	1	143.00	5	144.60	144.00	-4	5,480	-0.07%
2019/11/12	2	139.00	1	139.50	140.50	1	5,470	0.02%
2019/11/11	2	137.00	7	137.21	137.50	-5	5,554	-0.09%
2019/11/08	14	141.82	5	139.40	140.00	9	5,572	0.16%
2019/11/07	11	139.91	0	0.00	139.00	11	5,556	0.20%
2019/11/06	8	148.81	0	0.00	147.00	8	5,537	0.14%
2019/11/05	6	154.42	2	154.50	154.00	4	5,632	0.07%
2019/11/01	2	153.00	0	0.00	154.00	2	5,818	0.03%
2019/10/31	7	157.14	1.6	161.12	155.00	5.4	5,955	0.09%
2019/10/30	2	155.50	2	159.50	158.00	0	5,947	0.00%
2019/10/28	1	154.50	0	0.00	157.50	1	6,014	0.02%
2019/10/24	1	156.50	0	0.00	155.50	1	5,968	0.02%
2019/10/23	0	0.00	1	161.50	157.00	-1	5,990	-0.02%
2019/10/22	7	159.36	4	159.50	159.00	3	5,972	0.05%
2019/10/21	1	158.50	1	155.50	155.50	0	6,058	0.00%
2019/10/18	0	0.00	11	154.41	157.00	-11	6,151	-0.18%
2019/10/17	13	149.46	6	153.25	154.50	7	6,129	0.11%
2019/10/16	10	148.00	2.1	149.67	147.50	7.9	6,024	0.13%
2019/10/14	2	156.50	10	158.35	158.00	-8	5,964	-0.13%
2019/10/09	0	0.00	2	151.50	150.00	-2	5,878	-0.03%
2019/10/08	4	150.75	0	0.00	150.00	4	5,816	0.07%
2019/10/07	0	0.00	6	154.50	154.50	-6	5,838	-0.10%
2019/10/04	6	151.67	4	155.50	151.50	2	5,834	0.03%
2019/10/03	7	152.29	0	0.00	153.00	7	5,844	0.12%
2019/09/26	6	157.50	0	0.00	155.00	6	5,743	0.10%
2019/09/25	0	0.00	4	156.00	157.00	-4	5,774	-0.07%
2019/09/20	2	159.00	0	0.00	162.50	2	6,224	0.03%
2019/09/19	3	158.17	2	160.50	162.50	1	6,234	0.02%
2019/09/18	3	163.67	2	165.00	163.50	1	6,207	0.02%
2019/09/16	3	163.33	1	162.50	162.00	2	6,208	0.03%
2019/09/12	1	162.00	1	164.00	167.00	0	6,221	0.00%
2019/09/10	0	0.00	5	148.30	149.50	-5	6,027	-0.08%
2019/09/09	0	0.00	1	148.50	148.50	-1	6,024	-0.02%
2019/09/06	3	149.33	0	0.00	152.00	3	6,016	0.05%
2019/09/05	1	150.50	3	149.67	149.50	-2	6,035	-0.03%
2019/09/04	0	0.00	1	143.00	146.50	-1	6,003	-0.02%
2019/09/02	0	0.00	1	143.00	142.50	-1	6,345	-0.02%
2019/08/30	1	142.00	2	137.25	137.00	-1	6,354	-0.02%
2019/08/29	0	0.00	5	140.80	139.50	-5	6,446	-0.08%
2019/08/28	3	137.17	0	0.00	136.50	3	6,477	0.05%
2019/08/27	1	139.00	0	0.00	139.00	1	6,511	0.02%
2019/08/26	0	0.00	2	139.50	141.00	-2	6,534	-0.03%
2019/08/23	2	138.50	0	0.00	140.00	2	6,560	0.03%
2019/08/22	6	143.92	3	142.33	143.50	3	6,542	0.05%
2019/08/21	2	142.50	5	144.30	146.00	-3	6,519	-0.05%
2019/08/20	0	0.00	2	147.50	143.00	-2	6,657	-0.03%
2019/08/16	2	139.50	0	0.00	139.50	2	6,761	0.03%
2019/08/15	2	140.00	1	142.00	142.00	1	6,802	0.01%
2019/08/14	1	144.00	0	0.00	140.00	1	6,830	0.01%
2019/08/13	3	137.50	0	0.00	137.00	3	6,905	0.04%
2019/08/12	1	139.50	0	0.00	137.00	1	7,028	0.01%
2019/08/08	1	136.50	2	139.50	140.00	-1	6,999	-0.01%
2019/08/07	1	135.00	3	135.00	132.00	-2	6,911	-0.03%
2019/08/06	4	126.00	2	127.00	129.00	2	6,759	0.03%
2019/08/05	2	130.50	1	128.00	128.00	1	6,721	0.01%
2019/08/02	2	129.00	0	0.00	128.00	2	6,697	0.03%
2019/08/01	0	0.00	4	138.50	137.50	-4	6,555	-0.06%
2019/07/31	7	135.86	5	135.40	137.50	2	6,395	0.03%
2019/07/30	2	124.00	0	0.00	125.00	2	6,240	0.03%
2019/07/29	0	0.00	3	130.00	129.00	-3	6,282	-0.05%
2019/07/26	1	128.50	1	128.00	128.50	0	6,401	0.00%
2019/07/25	3	127.50	4	127.63	127.00	-1	6,397	-0.02%
2019/07/24	1	126.00	0	0.00	125.50	1	6,350	0.02%
2019/07/23	3	127.83	1	131.50	126.00	2	6,387	0.03%
2019/07/22	1	119.00	2.8	122.44	129.50	-1.8	6,256	-0.03%
2019/07/19	0	0.00	3	118.50	118.00	-3	6,133	-0.05%
2019/07/16	4	118.25	2	117.25	115.00	2	6,170	0.03%
2019/07/15	0	0.00	2	117.00	117.00	-2	6,164	-0.03%
2019/07/11	1	116.50	2	114.00	114.00	-1	6,344	-0.02%
2019/07/09	1	117.50	0	0.00	117.50	1	6,531	0.02%
2019/07/08	0	0.00	3	117.00	115.50	-3	6,493	-0.05%
2019/07/05	0	0.00	2	116.50	116.50	-2	6,495	-0.03%
2019/07/04	0	0.00	1	117.50	119.00	-1	6,540	-0.02%
2019/07/03	4	117.25	4	118.50	117.50	0	6,525	0.00%
2019/07/02	4	115.88	1	118.00	118.50	3	6,440	0.05%
2019/07/01	5	116.30	2	116.75	118.00	3	6,417	0.05%
2019/06/28	2	110.25	0	0.00	109.00	2	6,305	0.03%
2019/06/27	2	109.75	5	111.90	112.00	-3	6,171	-0.05%
2019/06/26	6	102.75	6	102.42	102.00	0	6,110	0.00%
2019/06/25	2	101.00	1	103.50	104.00	1	6,050	0.02%
2019/06/24	1	100.00	1	102.50	103.50	0	6,065	0.00%
2019/06/20	1	106.00	1	104.50	104.50	0	6,077	0.00%
2019/06/19	1	103.00	3	102.50	103.00	-2	6,048	-0.03%
2019/06/18	1	99.20	2	99.80	98.70	-1	6,026	-0.02%
2019/06/17	4	99.53	2	98.90	98.90	2	6,073	0.03%
2019/06/14	2	99.80	2	98.20	99.80	0	6,054	0.00%
2019/06/13	2	100.65	2	99.70	99.40	0	6,074	0.00%
2019/06/12	4	101.08	4	100.60	99.90	0	6,206	0.00%
2019/06/11	14	101.71	14	98.70	100.00	0	6,389	0.00%
2019/06/10	5	93.52	5	92.12	94.60	0	6,229	0.00%
2019/06/06	1	86.00	1	88.00	86.00	0	6,184	0.00%
2019/06/05	5	92.02	4	91.98	88.30	1	6,198	0.02%
2019/06/04	5	90.90	6	91.18	91.60	-1	6,100	-0.02%
2019/06/03	6	89.30	7	89.04	88.30	-1	6,072	-0.02%
2019/05/31	3	88.23	3	88.63	86.90	0	6,045	0.00%
2019/05/30	4	87.25	2	87.55	87.00	2	5,989	0.03%
2019/05/28	1	85.60	1	84.60	84.60	0	5,951	0.00%
2019/05/27	5	82.98	2	81.65	82.80	3	5,916	0.05%
2019/05/24	2	87.80	1	90.00	88.10	1	5,781	0.02%
2019/05/23	4	87.88	7	89.14	90.50	-3	5,741	-0.05%
2019/05/22	4	94.20	5	94.40	93.00	-1	5,668	-0.02%
2019/05/21	4	90.40	5	89.30	90.50	-1	5,621	-0.02%
2019/05/20	4	88.10	6	88.78	89.60	-2	5,628	-0.04%
2019/05/17	0	0.00	4	93.68	91.80	-4	5,596	-0.07%
2019/05/16	2	106.50	0	0.00	102.00	2	5,524	0.04%
2019/05/15	4	109.63	4	110.13	108.50	0	5,498	0.00%
2019/05/14	10	104.50	11	100.36	104.50	-1	5,448	-0.02%
2019/05/10	8	104.88	11	104.27	106.50	-3	5,499	-0.05%
2019/05/09	3	107.83	4	104.00	104.00	-1	5,628	-0.02%
2019/05/08	1	109.00	2	108.25	109.00	-1	5,619	-0.02%
2019/05/07	2	108.75	2	108.25	107.50	0	5,629	0.00%
2019/05/06	3	107.00	4	107.63	105.50	-1	5,579	-0.02%
2019/05/03	11	110.36	11	108.86	112.00	0	5,487	0.00%
2019/05/02	1	103.00	1	102.50	103.00	0	5,371	0.00%
2019/04/30	1	101.50	1	99.50	101.50	0	5,429	0.00%
2019/04/29	9	98.21	9	98.24	98.70	0	5,496	0.00%
2019/04/26	2	100.00	2	100.50	99.50	0	5,470	0.00%
2019/04/25	2	103.00	2	101.00	103.00	0	5,552	0.00%
2019/04/24	4	101.88	3	103.00	102.00	1	5,741	0.02%
2019/04/23	8	104.19	7	103.64	104.50	1	5,721	0.02%
2019/04/22	3	102.17	4	101.13	104.00	-1	5,674	-0.02%
2019/04/19	2	101.50	3	101.83	102.00	-1	5,605	-0.02%
2019/04/18	3	98.70	4	99.48	100.00	-1	5,493	-0.02%
2019/04/17	13	98.68	13	98.47	98.10	0	5,448	0.00%
2019/04/16	14	95.94	14	95.32	98.10	0	5,368	0.00%
2019/04/15	5	92.78	13	92.42	92.00	-8	5,296	-0.15%
2019/04/12	0	0.00	3	87.50	87.30	-3	5,209	-0.06%
2019/04/11	1	87.00	0	0.00	86.50	1	5,225	0.02%
2019/04/09	3	87.67	1	89.50	87.70	2	5,283	0.04%
2019/04/08	7	88.70	0	0.00	88.20	7	5,288	0.13%
2019/04/03	1	90.30	2	90.00	90.80	-1	5,248	-0.02%
2019/04/02	5	88.40	6	89.45	88.20	-1	5,217	-0.02%
2019/04/01	15	87.43	10	88.08	87.40	5	5,177	0.10%
2019/03/29	13	88.29	16	88.36	88.80	-3	5,144	-0.06%
2019/03/28	3	84.90	3	84.47	84.90	0	5,029	0.00%
2019/03/27	1	85.10	5	85.34	85.10	-4	5,061	-0.08%
2019/03/26	3	83.90	2	85.85	83.50	1	5,049	0.02%
2019/03/25	3	84.53	6	84.37	85.00	-3	5,080	-0.06%
2019/03/22	14	85.75	3	86.47	84.60	11	5,091	0.22%
2019/03/21	6	85.15	6	83.77	85.50	0	5,059	0.00%
2019/03/20	5	82.24	5	82.18	82.40	0	5,035	0.00%
2019/03/19	4	80.23	1	81.40	80.90	3	5,063	0.06%
2019/03/18	8	81.23	9	80.86	81.30	-1	5,161	-0.02%
2019/03/15	11	79.72	9	79.96	80.50	2	5,150	0.04%
2019/03/14	27	78.37	58	75.53	77.80	-31	4,998	-0.62%
2019/03/13	4	72.50	6	72.38	72.70	-2	4,833	-0.04%
2019/03/12	5	70.56	3	70.63	70.80	2	4,830	0.04%
2019/03/11	7	69.11	2	69.75	69.20	5	5,033	0.10%
2019/03/06	3	67.07	3	67.77	67.20	0	5,068	0.00%
2019/03/05	2	67.50	1	68.30	67.50	1	5,124	0.02%
2019/03/04	1	68.60	1	69.00	68.60	0	5,252	0.00%
2019/02/26	1	69.10	5	69.42	69.10	-4	5,292	-0.08%
2019/02/25	2	70.10	2	70.00	70.10	0	5,336	0.00%
2019/02/22	2	69.40	6	69.22	68.80	-4	5,313	-0.08%
2019/02/21	7	70.59	8	71.00	69.90	-1	5,302	-0.02%
2019/02/20	3	69.40	4	70.93	69.40	-1	5,246	-0.02%
2019/02/19	7	70.74	8	70.93	70.60	-1	5,206	-0.02%
2019/02/18	10	69.41	11	69.45	69.60	-1	5,144	-0.02%
2019/02/15	8	66.76	10	67.20	66.80	-2	5,016	-0.04%
2019/02/14	2	65.30	6	65.72	65.20	-4	4,913	-0.08%
2019/02/13	3	64.27	5	65.00	64.20	-2	4,874	-0.04%
2019/02/12	8	65.00	3	65.10	65.00	5	4,821	0.10%
2019/02/11	9	65.32	8	64.25	65.50	1	4,776	0.02%
2019/01/30	14	60.91	14	61.11	61.00	0	4,652	0.00%
2019/01/28	0	0.00	1	58.80	58.10	-1	4,577	-0.02%
2019/01/24	2	57.20	5	57.80	57.10	-3	4,746	-0.06%
2019/01/23	7	57.77	2	57.60	57.70	5	4,748	0.11%
2019/01/22	6	58.58	0	0.00	57.60	6	4,736	0.13%
2019/01/21	1	58.60	2	58.30	58.90	-1	4,698	-0.02%
2019/01/18	0	0.00	8	57.65	57.30	-8	4,629	-0.17%
2019/01/17	5	57.10	3	58.10	56.80	2	4,596	0.04%
2019/01/16	12	58.43	44	57.94	59.20	-32	4,485	-0.71%
2019/01/15	9	54.43	11	54.06	54.30	-2	4,288	-0.05%
2019/01/14	2	52.60	6	53.68	52.40	-4	4,244	-0.09%
2019/01/11	0	0.00	7	53.61	53.60	-7	4,275	-0.16%
2019/01/10	1	53.60	1	54.40	53.60	0	4,281	0.00%
2019/01/09	5	53.36	3	53.50	53.30	2	4,311	0.05%
2019/01/08	6	52.83	1	53.20	53.00	5	4,316	0.12%
2019/01/07	2	52.85	10	52.83	52.50	-8	4,339	-0.18%
2019/01/04	13	49.62	30	48.74	50.90	-17	4,312	-0.39%
2019/01/03	1	50.90	0	0.00	50.30	1	4,344	0.02%
2019/01/02	23	52.28	5	52.66	51.70	18	4,356	0.41%
2018/12/28	3	50.37	2	50.85	50.00	1	4,303	0.02%
2018/12/27	1	49.10	1	49.45	49.25	0	4,318	0.00%
2018/12/26	1	48.40	0	0.00	48.05	1	4,353	0.02%
2018/12/25	4	48.53	2	48.60	48.60	2	4,357	0.05%
2018/12/22	1	48.25	0	0.00	48.95	1	4,337	0.02%
2018/12/21	1	48.55	0	0.00	48.95	1	4,360	0.02%
2018/12/19	1	50.40	6	49.48	49.80	-5	4,322	-0.12%
2018/12/18	3	50.77	5	50.10	50.40	-2	4,274	-0.05%
2018/12/17	1	53.30	0	0.00	52.30	1	4,222	0.02%
2018/12/14	1	53.30	0	0.00	53.30	1	4,258	0.02%
2018/12/13	7	52.79	3	53.80	52.50	4	4,236	0.09%
2018/12/12	17	53.38	6	54.15	53.80	11	4,180	0.26%
2018/12/11	8	53.05	24	52.82	53.20	-16	4,060	-0.39%
2018/12/10	4	49.53	4	50.80	50.00	0	3,929	0.00%
2018/12/07	10	49.88	5	49.53	49.40	5	3,888	0.13%
2018/12/06	10	48.60	9	51.79	48.35	1	3,858	0.03%
2018/12/05	22	53.48	4	54.90	53.50	18	3,781	0.48%
2018/12/04	23	55.17	8	56.08	55.00	15	3,744	0.40%
2018/11/30	1	47.90	5	48.50	48.60	-4	3,466	-0.12%
2018/11/29	7	48.39	2	49.25	48.00	5	3,443	0.15%
2018/11/28	2	46.90	12	47.33	47.25	-10	3,347	-0.30%
2018/11/27	10	46.98	6	46.56	47.15	4	3,276	0.12%
2018/11/26	1	42.10	10	43.53	45.00	-9	3,144	-0.29%
2018/11/23	5	42.05	5	43.10	42.25	0	3,107	0.00%
2018/11/22	14	44.01	2	44.80	43.15	12	3,086	0.39%
2018/11/20	0	0.00	1	43.10	43.05	-1	3,028	-0.03%
2018/11/19	4	43.79	2	44.00	44.00	2	3,069	0.07%
2018/11/16	1	43.90	5	43.80	43.50	-4	3,064	-0.13%
2018/11/15	1	43.45	0	0.00	44.30	1	3,057	0.03%
2018/11/14	6	45.25	3	44.20	44.35	3	3,035	0.10%
2018/11/08	0	0.00	6	46.43	46.55	-6	3,029	-0.20%
2018/11/07	0	0.00	1	46.15	47.10	-1	2,998	-0.03%
2018/11/06	5	45.79	5	47.40	45.55	0	3,001	0.00%
2018/11/05	13	48.37	19	47.26	47.30	-6	2,955	-0.20%
2018/11/02	15	45.57	6	44.78	46.00	9	2,851	0.32%
2018/11/01	6	42.83	10	40.40	43.20	-4	2,695	-0.15%
2018/10/31	1	38.20	1	39.30	39.60	0	2,648	0.00%
2018/10/30	0	0.00	1	37.15	37.30	-1	2,699	-0.04%
2018/10/29	11	37.26	1	36.80	36.75	10	2,715	0.37%
2018/10/26	0	0.00	1	38.05	37.90	-1	2,722	-0.04%
2018/10/25	1	38.20	0	0.00	38.20	1	2,738	0.04%
2018/10/23	2	40.78	1	42.10	40.80	1	2,682	0.04%
2018/10/17	5	41.73	0	0.00	41.80	5	2,590	0.19%
2018/10/16	1	41.60	0	0.00	41.30	1	2,532	0.04%
2018/10/15	2	42.45	0	0.00	41.50	2	2,481	0.08%
2018/10/12	1	41.30	1	40.80	41.80	0	2,424	0.00%
2018/10/05	0	0.00	1	52.20	51.10	-1	2,254	-0.04%
2018/10/02	0	0.00	1	59.20	59.30	-1	2,224	-0.04%
2018/10/01	6	60.07	1	59.80	60.20	5	2,296	0.22%
2018/09/28	0	0.00	5	58.30	59.00	-5	2,341	-0.21%
2018/09/27	1	59.70	0	0.00	58.90	1	2,493	0.04%
2018/09/25	0	0.00	1	62.50	61.70	-1	2,507	-0.04%
2018/09/13	1	60.00	0	0.00	60.50	1	2,574	0.04%
2018/09/05	1	67.50	0	0.00	68.00	1	2,653	0.04%
2018/09/04	0	0.00	1	69.00	68.80	-1	2,645	-0.04%
2018/08/29	1	66.80	0	0.00	66.50	1	2,930	0.03%
2018/08/28	0	0.00	2	67.30	67.40	-2	3,205	-0.06%
2018/08/24	3	65.60	0	0.00	65.80	3	3,402	0.09%
2018/08/20	1	67.90	1	66.30	67.00	0	3,542	0.00%
2018/08/13	1	70.60	0	0.00	69.50	1	3,550	0.03%
2018/08/10	0	0.00	1	71.60	71.50	-1	3,523	-0.03%
2018/08/09	1	70.50	0	0.00	72.00	1	3,527	0.03%
2018/08/07	0	0.00	1	71.40	71.00	-1	3,490	-0.03%
2018/08/06	1	74.50	0	0.00	72.20	1	3,469	0.03%
2018/08/03	1	74.60	0	0.00	76.00	1	3,393	0.03%
2018/08/01	0	0.00	2	73.30	74.20	-2	3,346	-0.06%
2018/07/16	1	71.20	0	0.00	71.30	1	3,682	0.03%
2018/07/10	0	0.00	2	75.30	75.90	-2	3,673	-0.05%
2018/07/09	0	0.00	9	74.90	74.40	-9	3,627	-0.25%
2018/07/05	1	75.70	0	0.00	73.80	1	3,524	0.03%
2018/07/02	1	71.70	1	71.60	71.60	0	3,317	0.00%
2018/06/26	0	0.00	5	68.12	68.60	-5	3,320	-0.15%
2018/06/22	3	67.40	0	0.00	66.90	3	3,334	0.09%
2018/06/21	2	68.80	2	70.10	68.50	0	3,314	0.00%
2018/06/20	2	68.90	0	0.00	69.00	2	3,296	0.06%
2018/06/15	2	71.90	2	72.30	70.80	0	3,321	0.00%
2018/06/14	0	0.00	4	72.15	71.80	-4	3,295	-0.12%
2018/06/13	3	73.80	0	0.00	72.40	3	3,364	0.09%
2018/06/08	2	71.50	1	70.80	71.00	1	3,418	0.03%
2018/06/07	1	71.00	0	0.00	71.70	1	3,482	0.03%
2018/06/06	3	74.80	2	73.15	73.80	1	3,442	0.03%
2018/06/05	31	75.75	29	72.94	71.20	2	3,301	0.06%
2018/06/04	30	69.85	36	70.40	70.80	-6	3,032	-0.20%
2018/06/01	1	64.10	0	0.00	64.40	1	2,888	0.03%
2018/05/31	9	65.04	9	64.29	64.20	0	2,881	0.00%
2018/05/30	1	65.50	0	0.00	64.50	1	2,843	0.04%
2018/05/29	0	0.00	1	68.00	67.10	-1	2,817	-0.04%
2018/05/28	2	65.45	1	66.40	66.00	1	2,936	0.03%
2018/05/21	0	0.00	3	63.80	63.60	-3	3,516	-0.09%
2018/05/18	3	63.00	0	0.00	63.40	3	3,607	0.08%
2018/05/15	1	66.00	0	0.00	65.60	1	3,788	0.03%
2018/05/11	0	0.00	1	67.40	66.20	-1	3,792	-0.03%
2018/05/10	1	66.70	0	0.00	66.80	1	3,786	0.03%
2018/04/25	2	65.40	2	63.70	65.00	0	3,659	0.00%
2018/04/20	0	0.00	5	68.76	68.50	-5	3,387	-0.15%
2018/04/19	6	68.80	3	69.40	68.00	3	3,398	0.09%
2018/04/18	3	68.10	0	0.00	69.20	3	3,461	0.09%
2018/04/13	0	0.00	1	73.00	72.80	-1	3,402	-0.03%
2018/04/09	3	71.47	0	0.00	69.50	3	3,476	0.09%
2018/04/02	0	0.00	2	71.80	70.00	-2	3,484	-0.06%
2018/03/31	0	0.00	1	72.60	71.90	-1	3,472	-0.03%
2018/03/27	2	70.60	4	70.60	70.20	-2	3,352	-0.06%
2018/03/26	4	70.00	0	0.00	70.70	4	3,344	0.12%
2018/03/23	2	70.10	1	70.90	70.20	1	3,332	0.03%
2018/03/21	1	74.50	0	0.00	76.00	1	3,250	0.03%
2018/03/19	2	73.40	3	72.50	74.50	-1	3,142	-0.03%
2018/03/16	3	72.07	1	71.90	70.50	2	3,065	0.07%
2018/03/15	1	70.50	0	0.00	70.70	1	3,000	0.03%
2018/03/13	1	75.00	11	73.46	72.40	-10	2,925	-0.34%
2018/03/12	10	72.10	0	0.00	71.70	10	2,784	0.36%
2018/03/06	0	0.00	6	72.00	74.00	-6	2,742	-0.22%
2018/03/05	6	74.40	1	74.20	73.30	5	2,723	0.18%
2018/03/02	1	74.40	0	0.00	74.40	1	2,746	0.04%
2018/03/01	1	78.30	2	77.85	74.80	-1	2,766	-0.04%
2018/02/27	1	76.50	1	75.50	76.50	0	2,592	0.00%
2018/02/26	3	75.33	7	75.27	77.80	-4	2,536	-0.16%
2018/02/22	5	71.80	1	71.40	71.50	4	2,170	0.18%
2018/02/21	1	72.40	2	71.90	72.10	-1	2,135	-0.05%
2018/02/12	0	0.00	1	70.00	69.70	-1	2,006	-0.05%
2018/02/09	2	67.00	1	66.70	67.40	1	1,910	0.05%
2018/02/08	1	67.50	1	67.20	67.50	0	1,830	0.00%
2018/01/31	6	60.60	6	61.80	62.20	0	1,734	0.00%
2018/01/24	1	63.10	0	0.00	63.20	1	1,764	0.06%
2018/01/19	0	0.00	0.1	64.10	64.10	-0.1	1,829	0.00%
2018/01/18	0	0.00	12	65.17	66.00	-12	1,834	-0.65%
2018/01/12	12	68.80	8	67.50	67.60	4	1,879	0.21%
2018/01/10	3	65.00	0	0.00	64.20	3	1,851	0.16%
2018/01/08	5	68.24	0	0.00	67.80	5	2,002	0.25%
2018/01/05	3	69.00	6	68.00	67.60	-3	2,009	-0.15%
2018/01/04	0	0.00	1	69.00	68.50	-1	2,043	-0.05%