矽格 (6257)-元大-和平券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
76.5
漲跌
▲0.3
漲幅
+0.39%
成交量
2,604張
產業
上市半導體類股
942人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1.2	78.22	0.1	77.50	77.10	1.1	6,887	0.02%
2024/05/08	1	77.00	11.2	77.11	78.30	-10.2	6,858	-0.15%
2024/05/07	2	77.80	4	77.90	77.80	-2	6,807	-0.03%
2024/05/06	1	77.00	1	77.10	77.10	0	6,698	0.00%
2024/05/03	0	0.00	1	76.90	76.40	-1	6,707	-0.01%
2024/05/02	1	78.40	7.5	78.32	77.40	-6.5	6,637	-0.10%
2024/04/30	0	0.00	1	74.00	74.20	-1	6,367	-0.02%
2024/04/29	1	72.80	7.2	71.97	72.90	-6.2	6,295	-0.10%
2024/04/26	1	70.81	11	71.30	71.50	-10	6,386	-0.16%
2024/04/24	2	69.95	1	70.00	70.40	1	6,374	0.02%
2024/04/23	1	68.00	0	0.00	68.30	1	6,362	0.02%
2024/04/22	2.7	68.86	0	0.00	68.30	2.7	6,358	0.04%
2024/04/19	7.3	70.31	0	0.00	70.50	7.3	6,293	0.12%
2024/04/17	0	72.50	2	72.05	72.60	-2	6,201	-0.03%
2024/04/16	4.7	70.42	0	0.00	70.60	4.7	6,136	0.08%
2024/04/12	0	0.00	3	73.30	73.20	-3	6,030	-0.05%
2024/04/11	6	72.63	9	72.61	72.80	-3	5,949	-0.05%
2024/04/10	2	72.45	0	0.00	72.40	2	5,892	0.03%
2024/04/09	1	71.10	0	0.00	71.10	1	5,828	0.02%
2024/04/08	6.3	70.78	0	0.00	70.80	6.3	5,787	0.11%
2024/04/03	0.1	72.10	0	0.00	71.80	0.1	5,763	0.00%
2024/04/02	0.1	72.60	0	0.00	73.00	0.1	5,753	0.00%
2024/04/01	0.1	70.90	0	0.00	71.60	0.1	5,670	0.00%
2024/03/29	8.4	70.70	0	0.00	71.00	8.4	5,597	0.15%
2024/03/28	1	74.50	2.2	73.60	72.00	-1.2	5,390	-0.02%
2024/03/26	11.1	70.49	0	0.00	71.00	11.1	4,978	0.22%
2024/03/25	1	72.99	0	0.00	72.30	1	4,974	0.02%
2024/03/22	0.1	72.00	5	72.00	72.40	-4.9	4,944	-0.10%
2024/03/21	5.3	76.39	1	76.90	74.70	4.3	4,910	0.09%
2024/03/20	5	77.92	7.8	75.98	75.60	-2.8	5,085	-0.05%
2024/03/19	0.1	73.30	10	73.15	73.50	-10	5,072	-0.20%
2024/03/18	1	72.10	2	71.10	72.10	-1	4,948	-0.02%
2024/03/15	1	67.70	1	69.70	68.80	0	4,832	0.00%
2024/03/14	1.1	69.35	1	68.80	68.80	0.1	4,777	0.00%
2024/03/13	1	70.70	2	70.10	70.10	-1	4,716	-0.02%
2024/03/12	1	70.20	4	69.70	69.90	-3	4,674	-0.06%
2024/03/11	1.2	69.13	1	68.40	68.40	0.2	4,698	0.00%
2024/03/08	6.1	70.40	6	71.12	69.00	0.1	4,758	0.00%
2024/03/07	6.2	70.22	6	71.00	69.60	0.2	4,727	0.00%
2024/03/06	1.1	70.19	5	69.64	70.20	-3.9	4,786	-0.08%
2024/03/05	0	0.00	94.9	68.15	68.10	-94.9	4,965	-1.91%
2024/03/04	0.1	68.00	0	0.00	67.90	0.1	5,024	0.00%
2024/03/01	13.2	68.02	1	68.40	67.20	12.2	4,971	0.25%
2024/02/27	3	70.29	9	70.16	70.00	-6	4,781	-0.13%
2024/02/26	2	72.65	19	72.93	72.30	-17	4,667	-0.36%
2024/02/23	2	73.30	19.2	73.07	72.50	-17.2	4,542	-0.38%
2024/02/22	1	70.20	2	70.90	70.80	-1	4,207	-0.02%
2024/02/21	0	0.00	4	69.00	68.80	-4	4,122	-0.10%
2024/02/20	1	68.50	1	69.00	68.20	0	4,144	0.00%
2024/02/19	0	0.00	1	68.90	70.00	-1	4,099	-0.02%
2024/02/16	1	69.00	1	69.40	69.50	0	4,088	0.00%
2024/02/15	10.2	68.58	2	67.10	68.20	8.2	4,032	0.20%
2024/02/05	2	65.20	0	0.00	65.30	2	3,992	0.05%
2024/02/02	1	65.70	0	0.00	65.70	1	3,999	0.03%
2024/02/01	0	0.00	2	67.70	66.60	-2	3,997	-0.05%
2024/01/31	3	66.97	4	67.55	67.70	-1	4,025	-0.02%
2024/01/29	0	0.00	0	67.30	67.40	0	4,089	0.00%
2024/01/26	1	67.90	0	0.00	67.20	1	4,139	0.02%
2024/01/25	2	69.00	3	68.70	68.70	-1	4,117	-0.02%
2024/01/24	4	68.38	2.3	68.01	68.00	1.7	4,103	0.04%
2024/01/23	0	0.00	1	68.50	68.10	-1	4,111	-0.02%
2024/01/22	2	68.30	6	68.43	68.00	-4	4,084	-0.10%
2024/01/19	0	0.00	1	66.40	66.50	-1	3,970	-0.03%
2024/01/17	1	65.90	0	0.00	65.80	1	4,124	0.02%
2024/01/16	6	66.20	1	65.00	66.10	5	4,139	0.12%
2024/01/15	0	0.00	2	64.70	65.40	-2	4,157	-0.05%
2024/01/11	1	63.70	0	0.00	64.20	1	4,308	0.02%
2024/01/10	0	0.00	1	64.20	64.60	-1	4,367	-0.02%
2024/01/09	1	64.40	0	0.00	64.40	1	4,482	0.02%
2024/01/05	1	64.90	1	64.90	64.90	0	4,636	0.00%
2024/01/04	1	65.00	0	0.00	65.00	1	4,642	0.02%
2024/01/03	0	0.00	1	64.80	65.00	-1	4,664	-0.02%
2023/12/29	0	0.00	8	65.33	65.20	-8	4,647	-0.17%
2023/12/28	3	66.40	20	67.10	66.00	-17	4,599	-0.37%
2023/12/27	16	67.20	0	0.00	67.30	16	4,574	0.35%
2023/12/26	0	0.00	1	67.10	66.80	-1	4,565	-0.02%
2023/12/25	4	67.20	3	66.47	66.40	1	4,552	0.02%
2023/12/22	2	67.70	0	0.00	68.00	2	4,508	0.04%
2023/12/21	2	68.35	0	0.00	68.10	2	4,515	0.04%
2023/12/20	26	69.05	11	68.83	68.80	15	4,488	0.33%
2023/12/19	12	67.73	0	0.00	67.80	12	4,433	0.27%
2023/12/18	4.1	67.11	3	68.47	68.50	1.1	4,437	0.02%
2023/12/15	10.1	67.89	4	68.33	67.20	6.1	4,545	0.13%
2023/12/14	23	69.65	40.2	70.26	71.90	-17.2	4,467	-0.38%
2023/12/13	3	66.27	6	66.23	66.40	-3	4,163	-0.07%
2023/12/12	10	66.10	0	0.00	65.80	10	4,245	0.24%
2023/12/11	2.1	65.24	0	0.00	65.00	2.1	4,209	0.05%
2023/12/08	1	64.60	1	64.90	64.70	0	4,198	0.00%
2023/12/07	1	65.70	2	65.70	64.60	-1	4,183	-0.02%
2023/12/06	0	0.00	4	65.25	65.40	-4	4,158	-0.10%
2023/12/05	0	65.30	15	65.57	65.50	-15	4,084	-0.37%
2023/12/04	3.5	65.97	12.5	65.67	66.00	-9	4,013	-0.22%
2023/12/01	13.1	64.83	15	65.27	65.80	-2	3,943	-0.05%
2023/11/30	3	63.77	22	63.87	63.80	-19	3,722	-0.51%
2023/11/29	9.5	61.63	8	61.91	62.00	1.5	3,478	0.04%
2023/11/27	0.5	60.20	1	60.10	60.00	-0.5	3,449	-0.02%
2023/11/23	0	0.00	2	61.00	60.90	-2	3,515	-0.06%
2023/11/21	0	61.40	0	0.00	60.70	0	3,565	0.00%
2023/11/20	1	60.80	1	61.20	61.40	0	3,673	0.00%
2023/11/17	0	0.00	2	62.20	61.00	-2	3,803	-0.05%
2023/11/15	3	61.40	10	62.10	60.90	-7	3,836	-0.18%
2023/11/14	1	61.20	15.1	60.86	61.50	-14.1	3,792	-0.37%
2023/11/13	11	60.51	0	0.00	60.50	11	3,777	0.29%
2023/11/10	1	60.50	1	60.10	60.20	0	3,769	0.00%
2023/11/09	5	61.20	0	0.00	60.80	5	3,748	0.13%
2023/11/08	14	61.43	26	61.65	61.40	-12	3,736	-0.32%
2023/11/07	1	61.50	5	60.80	61.70	-4	3,702	-0.11%
2023/11/06	1.1	61.70	1	61.30	61.50	0.1	3,649	0.00%
2023/11/03	3	60.90	1	60.80	61.50	2	3,596	0.06%
2023/11/02	30	60.56	2	61.00	60.90	28	3,546	0.79%
2023/11/01	25	60.00	0	0.00	59.70	25	3,503	0.71%
2023/10/31	0	59.00	40.1	59.43	59.30	-40.1	3,490	-1.15%
2023/10/30	0	59.80	0.1	59.70	59.90	-0.1	3,486	0.00%
2023/10/27	0	0.00	15	59.80	59.40	-15	3,500	-0.43%
2023/10/26	3	60.64	1.3	60.27	60.20	1.7	3,491	0.05%
2023/10/25	3	61.47	4	61.95	62.00	-1	3,448	-0.03%
2023/10/24	0.2	60.49	0	0.00	60.70	0.2	3,402	0.01%
2023/10/23	1	60.80	2	60.15	59.90	-1	3,432	-0.03%
2023/10/20	1.1	61.46	3	61.07	60.80	-1.9	3,445	-0.06%
2023/10/19	2	60.64	1	60.20	60.70	1	3,413	0.03%
2023/10/18	7	60.37	3	60.00	60.00	4	3,342	0.12%
2023/10/17	0.1	60.53	1.2	60.74	60.70	-1.2	3,292	-0.03%
2023/10/16	0	59.50	0	0.00	59.20	0	3,230	0.00%
2023/10/13	2.2	60.06	5	59.64	60.00	-2.8	3,223	-0.09%
2023/10/12	0.1	58.20	0	0.00	58.30	0.1	3,118	0.00%
2023/10/11	0	0.00	4	58.45	57.80	-4	3,134	-0.13%
2023/10/06	1	57.60	3	57.63	57.50	-2	3,133	-0.06%
2023/10/05	0.1	58.10	4	58.10	57.60	-4	3,142	-0.13%
2023/10/04	4	57.62	2	57.00	57.60	2	3,130	0.06%
2023/10/03	0	58.10	0	0.00	57.50	0	3,132	0.00%
2023/10/02	0.1	57.82	1	57.70	57.70	-0.9	3,151	-0.03%
2023/09/27	0.2	57.00	0	0.00	56.90	0.2	3,296	0.00%
2023/09/26	1.1	56.86	3	57.90	56.70	-2	3,299	-0.06%
2023/09/25	3	58.33	0	0.00	58.30	3	3,259	0.09%
2023/09/22	0.5	57.57	2	57.50	57.50	-1.5	3,247	-0.05%
2023/09/21	0	0.00	6	56.80	57.20	-6	3,216	-0.19%
2023/09/20	5.1	58.60	3	57.80	58.00	2.1	3,167	0.07%
2023/09/19	6	60.27	5	60.28	60.80	1	2,973	0.03%
2023/09/18	8.1	59.01	3	58.83	58.80	5.1	2,660	0.19%
2023/09/15	43	58.57	4	58.73	58.00	39	2,635	1.48%
2023/09/13	4	57.05	0	0.00	56.60	4	2,493	0.16%
2023/09/12	5	57.62	6	57.48	57.40	-1	2,488	-0.04%
2023/09/11	0	0.00	20	57.00	57.10	-20	2,484	-0.81%
2023/09/08	0	0.00	14	57.16	57.20	-14	2,490	-0.56%
2023/09/07	1	57.40	0	0.00	57.80	1	2,489	0.04%
2023/09/06	0	0.00	3	57.73	58.20	-3	2,480	-0.12%
2023/09/05	6	57.77	6	57.60	57.80	0	2,464	0.00%
2023/09/04	2	57.30	0	0.00	57.50	2	2,453	0.08%
2023/09/01	6	57.57	8	57.10	57.10	-2	2,446	-0.08%
2023/08/31	2	57.40	13	57.47	57.70	-11	2,435	-0.45%
2023/08/30	2	56.40	0	0.00	56.90	2	2,385	0.08%
2023/08/29	1	56.40	0	0.00	56.40	1	2,351	0.04%
2023/08/28	3	55.77	0.1	55.70	56.00	2.9	2,336	0.12%
2023/08/24	3.1	56.96	4	56.45	56.10	-0.9	2,284	-0.04%
2023/08/23	9	54.20	7	54.97	55.40	2	2,157	0.09%
2023/08/22	2	52.70	0	0.00	52.60	2	2,032	0.10%
2023/08/21	6	53.22	5	52.80	52.50	1	1,991	0.05%
2023/08/10	0	0.00	1	51.80	51.90	-1	1,894	-0.05%
2023/08/08	1	52.50	0	0.00	52.70	1	1,879	0.05%
2023/08/07	0	0.00	2	52.80	52.70	-2	1,874	-0.11%
2023/08/02	1	52.00	0	0.00	52.00	1	1,872	0.05%
2023/08/01	2	51.70	0	0.00	52.00	2	1,856	0.11%
2023/07/31	0.1	52.80	39	53.06	52.90	-39	1,835	-2.12%
2023/07/28	1	53.30	0	0.00	53.70	1	1,808	0.06%
2023/07/27	1	52.70	0	0.00	52.30	1	1,778	0.06%
2023/07/26	1	57.20	5	57.40	57.00	-4	1,700	-0.24%
2023/07/24	0	0.00	1	57.70	57.50	-1	1,629	-0.06%
2023/07/19	1	58.30	0	0.00	58.00	1	1,577	0.06%
2023/07/18	0	0.00	5	58.50	58.50	-5	1,543	-0.32%
2023/07/17	0	0.00	1	58.90	58.90	-1	1,536	-0.07%
2023/07/14	0	0.00	0	58.10	58.30	0	1,505	0.00%
2023/07/13	3	58.10	3	58.33	57.60	0	1,483	0.00%
2023/07/05	6	58.80	5	58.60	58.20	1	1,396	0.07%
2023/07/04	1	55.70	0	0.00	56.00	1	1,278	0.08%
2023/06/28	22	55.01	0	0.00	55.00	22	1,333	1.65%
2023/06/27	2	55.00	0	0.00	54.90	2	1,328	0.15%
2023/06/21	2	55.60	0	0.00	55.50	2	1,324	0.15%
2023/06/20	0	0.00	3	55.90	55.90	-3	1,307	-0.23%
2023/06/16	0	0.00	3	55.90	56.00	-3	1,326	-0.23%
2023/06/14	1	56.10	0	0.00	56.10	1	1,336	0.07%
2023/06/09	1	54.80	5	55.56	55.10	-4	1,345	-0.30%
2023/06/07	0	0.00	3	55.60	55.60	-3	1,363	-0.22%
2023/06/06	0	0.00	1	55.90	55.80	-1	1,393	-0.07%
2023/06/01	0	0.00	2	55.50	55.60	-2	1,530	-0.13%
2023/05/31	0	0.00	11	55.04	55.50	-11	1,566	-0.70%
2023/05/30	0	0.00	15	54.80	54.90	-15	1,567	-0.96%
2023/05/26	0	0.00	1	54.90	54.30	-1	1,600	-0.06%
2023/05/22	0	0.00	1	54.10	54.20	-1	1,624	-0.06%
2023/05/19	0	0.00	1	54.00	53.90	-1	1,627	-0.06%
2023/05/18	0	0.00	1	53.20	53.40	-1	1,627	-0.06%
2023/05/17	6	53.20	0	0.00	53.30	6	1,645	0.36%
2023/05/16	0	0.00	1	53.10	53.00	-1	1,640	-0.06%
2023/05/12	0	0.00	1	52.90	52.90	-1	1,644	-0.06%
2023/05/11	1	52.80	3	52.70	52.70	-2	1,642	-0.12%
2023/05/08	3	53.37	6	53.05	53.10	-3	1,651	-0.18%
2023/05/04	2	53.00	0	0.00	53.00	2	1,714	0.12%
2023/04/28	1	51.90	0	0.00	52.10	1	1,772	0.06%
2023/04/26	1	52.00	0	0.00	52.30	1	1,710	0.06%
2023/04/25	1	52.50	0	0.00	52.50	1	1,691	0.06%
2023/04/24	2	53.05	1	53.20	53.00	1	1,680	0.06%
2023/04/21	0	0.00	4	53.50	53.20	-4	1,667	-0.24%
2023/04/17	1	55.50	30	55.40	55.40	-29	1,626	-1.78%
2023/04/14	0	0.00	1	55.60	55.50	-1	1,616	-0.06%
2023/04/12	1	55.40	0	0.00	55.50	1	1,582	0.06%
2023/04/07	2	55.60	0	0.00	55.70	2	1,560	0.13%
2023/04/06	2	55.50	0	0.00	55.60	2	1,552	0.13%
2023/03/23	1	55.50	2	55.70	55.70	-1	1,496	-0.07%
2023/03/21	1	56.20	1	55.60	55.60	0	1,531	0.00%
2023/03/20	1	55.90	0	0.00	56.00	1	1,516	0.07%
2023/03/15	1	55.50	1	55.90	55.90	0	1,499	0.00%
2023/03/10	0	0.00	3	55.43	55.70	-3	1,475	-0.20%
2023/03/09	12	55.91	1.2	55.63	55.60	10.8	1,470	0.73%
2023/03/08	5.1	55.89	5	56.10	56.10	0.1	1,438	0.01%
2023/03/07	0	0.00	0.1	56.80	56.90	-0.1	1,341	-0.01%
2023/03/06	0	0.00	2	55.65	55.70	-2	1,280	-0.16%
2023/03/03	21	55.10	5	54.90	54.90	16	1,252	1.28%
2023/03/01	0.1	53.79	0	0.00	54.10	0.1	1,194	0.01%
2023/02/23	1	53.20	2	53.25	53.20	-1	1,155	-0.09%
2023/02/22	5.2	52.50	0	0.00	52.70	5.2	1,148	0.45%
2023/02/21	0	0.00	9	52.60	52.70	-9	1,152	-0.78%
2023/02/16	0	0.00	2	51.40	51.60	-2	1,203	-0.17%
2023/02/15	11	51.55	0	0.00	51.20	11	1,221	0.90%
2023/02/13	1	51.80	0	0.00	51.90	1	1,222	0.08%
2023/02/10	1.2	52.02	0	0.00	52.10	1.2	1,241	0.10%
2023/02/07	0.1	51.88	0	0.00	52.00	0.1	1,262	0.01%
2023/02/06	0.1	51.80	0	0.00	51.80	0.1	1,294	0.00%
2023/02/02	0	0.00	1	52.20	52.20	-1	1,297	-0.08%
2023/01/31	0	50.50	3	50.67	50.90	-3	1,228	-0.24%
2023/01/30	0	0.00	10	50.00	50.10	-10	1,203	-0.83%
2023/01/16	0.1	49.40	5	49.50	49.45	-4.9	1,214	-0.40%
2023/01/03	0	48.80	0	0.00	48.75	0	1,365	0.00%
2022/12/29	11	47.74	0	0.00	47.95	11	1,395	0.79%
2022/12/14	2	50.50	0	0.00	50.30	2	1,535	0.13%
2022/12/07	0	0.00	2	49.30	49.30	-2	1,517	-0.13%
2022/12/02	0	0.00	10	50.60	50.50	-10	1,514	-0.66%
2022/12/01	1	50.80	1	50.40	50.70	0	1,539	0.00%
2022/11/28	0	0.00	10	49.65	49.90	-10	1,566	-0.64%
2022/11/25	1	50.10	1	50.00	50.00	0	1,590	0.00%
2022/11/23	11	49.78	1	49.70	49.80	10	1,618	0.62%
2022/11/21	2	49.70	0	0.00	49.60	2	1,678	0.12%
2022/11/18	1	50.10	1	50.10	50.10	0	1,680	0.00%
2022/11/17	1	49.90	1	50.20	50.10	0	1,677	0.00%
2022/11/16	1	50.00	2	50.20	50.10	-1	1,679	-0.06%
2022/11/15	1	49.80	1	49.95	50.20	0	1,655	0.00%
2022/11/14	1	49.40	2.1	49.62	49.80	-1.1	1,653	-0.07%
2022/11/11	1	49.60	1	49.60	49.20	0	1,654	0.00%
2022/11/09	0.1	48.90	0	0.00	49.05	0.1	1,646	0.01%
2022/11/08	1	48.50	1	48.75	48.25	0	1,649	0.00%
2022/11/07	1	48.80	1	48.85	48.85	0	1,670	0.00%
2022/11/04	0	0.00	1	48.45	48.40	-1	1,699	-0.06%
2022/11/01	1	46.90	1	47.00	47.00	0	1,717	0.00%
2022/10/27	1	46.40	1	46.70	46.70	0	1,791	0.00%
2022/10/24	1	47.15	2	46.88	46.60	-1	1,883	-0.05%
2022/10/21	1	47.10	1	46.55	46.55	0	1,887	0.00%
2022/10/19	1	46.30	1	46.05	46.10	0	1,911	0.00%
2022/10/18	1	45.20	12	45.51	46.50	-11	1,896	-0.58%
2022/10/13	13	43.06	1	42.20	42.00	12	1,948	0.62%
2022/10/11	0.2	43.95	0	0.00	43.40	0.2	1,966	0.01%
2022/10/07	0	0.00	11	45.29	45.25	-11	1,985	-0.55%
2022/10/06	2	44.85	1	45.05	44.70	1	2,046	0.05%
2022/10/05	0.2	45.00	0	0.00	45.00	0.2	2,116	0.01%
2022/10/03	5	43.15	0	0.00	43.20	5	2,150	0.23%
2022/09/29	3	42.70	0	0.00	42.35	3	2,218	0.14%
2022/09/28	1	43.40	0	0.00	42.00	1	2,260	0.04%
2022/09/27	11	42.99	0	0.00	43.60	11	2,290	0.48%
2022/09/26	1.4	44.58	0	0.00	43.80	1.4	2,309	0.06%
2022/09/23	0.2	45.95	1	45.75	45.70	-0.8	2,358	-0.03%
2022/09/22	2	45.80	0	0.00	46.20	2	2,442	0.08%
2022/09/21	2	46.73	0	0.00	46.60	2	2,498	0.08%
2022/09/19	2	46.95	1	47.00	46.95	1	2,560	0.04%
2022/09/16	1.1	47.52	0	0.00	47.15	1.1	2,628	0.04%
2022/09/14	2	47.65	0	0.00	47.65	2	2,682	0.07%
2022/09/12	1	48.45	0	0.00	48.05	1	2,730	0.04%
2022/09/08	8.3	47.71	0	0.00	48.00	8.3	2,779	0.30%
2022/09/07	0	0.00	1	48.10	47.60	-1	2,805	-0.04%
2022/09/05	2	49.85	0	0.00	49.80	2	2,825	0.07%
2022/08/26	2	51.90	3	51.93	51.90	-1	3,183	-0.03%
2022/08/18	0	0.00	10	51.40	51.50	-10	3,179	-0.31%
2022/08/17	1	51.20	0	0.00	51.50	1	3,168	0.03%
2022/08/12	0	0.00	22.2	51.20	51.20	-22.2	3,180	-0.70%
2022/08/11	10.2	50.20	0	0.00	50.30	10.2	3,155	0.32%
2022/08/10	0	0.00	1	49.75	49.60	-1	3,146	-0.03%
2022/08/09	1	49.45	0	0.00	49.90	1	3,154	0.03%
2022/08/08	1	49.70	34	49.42	50.00	-33	3,138	-1.05%
2022/08/05	2	49.30	0	0.00	49.35	2	3,114	0.06%
2022/08/04	1	48.85	0	0.00	48.80	1	3,122	0.03%
2022/08/03	1	49.20	0.2	49.30	49.10	0.8	3,105	0.03%
2022/08/02	1.2	50.07	0	0.00	50.00	1.2	3,069	0.04%
2022/08/01	1	49.80	0	0.00	49.80	1	3,007	0.03%
2022/07/29	2	49.95	0	0.00	49.90	2	3,037	0.07%
2022/07/27	11.1	49.47	0	0.00	50.20	11.1	3,068	0.36%
2022/07/26	0	0.00	6	50.10	49.90	-6	3,103	-0.19%
2022/07/25	1	50.60	0	0.00	50.60	1	3,098	0.03%
2022/07/21	5	50.90	0	0.00	50.90	5	3,120	0.16%
2022/07/20	0	0.00	10	50.60	50.00	-10	3,112	-0.32%
2022/07/19	0	0.00	1	49.25	49.35	-1	3,076	-0.03%
2022/07/18	5.1	48.66	0	0.00	49.35	5.1	3,059	0.17%
2022/07/15	3	48.23	1	48.05	48.65	2	3,048	0.07%
2022/07/11	0	0.00	5	51.70	51.50	-5	2,873	-0.17%
2022/07/08	1	51.20	0	0.00	51.10	1	2,846	0.04%
2022/07/07	11	50.40	0	0.00	50.60	11	2,820	0.39%
2022/07/06	0.1	50.60	0	0.00	50.50	0.1	2,795	0.00%
2022/07/04	2	50.60	0	0.00	50.40	2	2,851	0.07%
2022/07/01	1	50.80	0	0.00	50.90	1	2,889	0.03%
2022/06/30	14.2	51.36	1	52.20	51.90	13.2	2,837	0.47%
2022/06/29	0.2	54.00	0	0.00	53.90	0.2	2,756	0.01%
2022/06/28	0.4	55.10	0	0.00	54.90	0.4	2,715	0.01%
2022/06/24	1.2	55.80	1	54.70	55.00	0.2	2,734	0.01%
2022/06/23	2	55.80	1	56.00	55.70	1	2,743	0.04%
2022/06/22	2	56.75	0.2	56.60	56.20	1.8	2,730	0.07%
2022/06/20	0	0.00	10	57.60	57.20	-10	2,692	-0.37%
2022/06/17	1.2	59.13	1.1	59.18	59.00	0.1	2,651	0.00%
2022/06/16	1.2	61.97	1	61.70	60.80	0.2	2,603	0.01%
2022/06/15	0	0.00	1	61.80	61.80	-1	2,583	-0.04%
2022/06/14	4	61.75	0	0.00	62.20	4	2,602	0.15%
2022/06/13	5.3	61.60	0	0.00	61.70	5.3	2,562	0.21%
2022/06/10	6	62.50	0	0.00	62.20	6	2,541	0.24%
2022/06/09	4.2	62.26	1	62.20	62.30	3.2	2,520	0.13%
2022/06/08	2	62.85	12	62.57	62.30	-10	2,461	-0.41%
2022/06/07	7	61.23	8	61.09	60.80	-1	2,283	-0.04%
2022/06/06	0	0.00	10	60.20	60.40	-10	2,230	-0.45%
2022/06/02	0	0.00	2	60.30	60.20	-2	2,264	-0.09%
2022/06/01	10	60.05	1	60.20	60.30	9	2,268	0.40%
2022/05/24	1	59.00	2	59.30	58.70	-1	2,273	-0.04%
2022/05/23	2	60.10	1	59.70	59.80	1	2,253	0.04%
2022/05/20	4	59.85	1	59.90	59.90	3	2,247	0.13%
2022/05/19	2	59.00	0	0.00	59.60	2	2,234	0.09%
2022/05/18	1	60.00	1	59.80	59.70	0	2,217	0.00%
2022/05/12	1	58.60	1	58.20	57.80	0	2,186	0.00%
2022/05/11	0	0.00	0.3	58.70	58.70	-0.3	2,164	-0.01%
2022/05/10	1	58.20	3	58.40	58.70	-2	2,182	-0.09%
2022/05/09	1	59.50	1	58.90	58.60	0	2,199	0.00%
2022/05/06	1	58.20	11	59.90	59.80	-10	2,202	-0.45%
2022/05/05	1	59.70	5	59.80	59.70	-4	2,214	-0.18%
2022/05/04	3	59.23	5	59.26	59.20	-2	2,207	-0.09%
2022/05/03	9	58.01	2	58.45	59.20	7	2,198	0.32%
2022/04/28	1	56.30	1	56.60	56.30	0	2,171	0.00%
2022/04/27	1	54.70	0	0.00	56.10	1	2,161	0.05%
2022/04/25	4.1	56.23	1	56.00	56.00	3.1	2,263	0.14%
2022/04/18	1	56.80	0	0.00	57.10	1	2,422	0.04%
2022/04/15	3	57.57	1	57.40	57.20	2	2,439	0.08%
2022/04/13	1	58.00	1	58.20	58.30	0	2,505	0.00%
2022/04/12	3	58.20	8	57.60	57.50	-5	2,613	-0.19%
2022/04/11	1	58.70	1	58.50	58.50	0	2,602	0.00%
2022/04/08	1	60.70	1	59.90	60.10	0	2,555	0.00%
2022/04/07	1.3	60.18	2	60.10	59.40	-0.7	2,480	-0.03%
2022/04/06	4	58.70	0	0.00	58.70	4	2,401	0.17%
2022/04/01	2	59.40	2	59.35	59.60	0	2,395	0.00%
2022/03/31	5	59.52	0	0.00	59.60	5	2,407	0.21%
2022/03/30	4	59.75	0	0.00	59.90	4	2,403	0.17%
2022/03/29	3	60.20	1	60.30	60.10	2	2,382	0.08%
2022/03/28	4	60.70	14	60.17	60.70	-10	2,332	-0.43%
2022/03/23	6	59.32	7	59.39	59.20	-1	2,260	-0.04%
2022/03/22	0	0.00	1	59.10	59.20	-1	2,261	-0.04%
2022/03/21	0	59.10	0	0.00	59.10	0	2,285	0.00%
2022/03/18	1	58.80	0	0.00	58.60	1	2,310	0.04%
2022/03/17	4	58.75	1	59.00	58.80	3	2,325	0.13%
2022/03/16	0	0.00	10	58.10	58.30	-10	2,311	-0.43%
2022/03/15	10	57.11	1	57.20	57.20	9	2,344	0.38%
2022/03/14	2	57.90	0	0.00	58.20	2	2,353	0.08%
2022/03/11	1	57.60	1	57.90	57.70	0	2,361	0.00%
2022/03/09	10	57.10	7	57.00	57.20	3	2,360	0.13%
2022/03/08	5	55.02	0	0.00	54.90	5	2,340	0.21%
2022/03/07	3	56.20	0	0.00	56.10	3	2,321	0.13%
2022/03/04	1	58.20	0	0.00	58.00	1	2,326	0.04%
2022/03/03	1	58.50	1	58.40	58.30	0	2,360	0.00%
2022/02/24	0	0.00	1	57.20	56.20	-1	2,501	-0.04%
2022/02/22	1	58.10	0	0.00	57.90	1	2,574	0.04%
2022/02/17	2	58.85	1	58.80	58.80	1	2,995	0.03%
2022/02/16	9	58.80	2	58.75	58.60	7	3,081	0.23%
2022/02/14	1	57.60	0	0.00	57.80	1	3,129	0.03%
2022/02/11	2	59.00	1	59.20	58.90	1	3,151	0.03%
2022/02/10	1	59.40	2	59.50	59.30	-1	3,229	-0.03%
2022/02/09	5	58.26	1	58.40	59.00	4	3,266	0.12%
2022/02/07	1	56.50	1	57.60	57.20	0	3,431	0.00%
2022/01/26	4	56.70	0	0.00	56.50	4	3,443	0.12%
2022/01/25	1	57.20	0.4	57.60	57.10	0.6	3,496	0.02%
2022/01/24	1	57.10	0	0.00	57.80	1	3,530	0.03%
2022/01/21	3	58.57	14	58.90	58.30	-11	3,548	-0.31%
2022/01/20	1	59.00	0	0.00	59.50	1	3,593	0.03%
2022/01/19	0.1	59.80	6	59.30	59.50	-6	3,629	-0.16%
2022/01/18	9.1	59.73	4	59.85	59.70	5.1	3,661	0.14%
2022/01/17	1	58.40	1	59.00	58.90	0	3,565	0.00%
2022/01/14	2	57.85	0	0.00	58.00	2	3,541	0.06%
2022/01/13	1	58.50	1	58.80	59.00	0	3,558	0.00%
2022/01/12	1	57.60	0	0.00	57.80	1	3,518	0.03%
2022/01/11	0	0.00	1	58.00	57.50	-1	3,566	-0.03%
2022/01/07	2	58.45	1	58.60	58.10	1	3,596	0.03%
2022/01/05	5	59.88	1	59.90	59.60	4	3,597	0.11%
2022/01/03	1	58.90	1	58.80	58.80	0	3,530	0.00%
2021/12/30	1	58.90	0	0.00	58.80	1	3,559	0.03%
2021/12/24	0	0.00	1	58.80	58.90	-1	3,773	-0.03%
2021/12/22	1.2	58.05	0	0.00	58.20	1.2	3,885	0.03%
2021/12/17	1	57.90	0	0.00	57.60	1	3,987	0.03%
2021/12/15	1	57.50	0	0.00	57.00	1	4,034	0.02%
2021/12/14	1	57.50	0	0.00	57.30	1	4,034	0.02%
2021/12/13	1	57.70	0	0.00	57.50	1	4,050	0.02%
2021/12/10	1	58.20	5	58.50	58.10	-4	4,072	-0.10%
2021/12/09	3	58.73	2	59.20	58.70	1	4,078	0.02%
2021/12/08	0	0.00	1	60.50	60.10	-1	4,062	-0.02%
2021/12/07	1	60.30	0	0.00	60.20	1	4,099	0.02%
2021/12/03	3	59.97	0	0.00	60.00	3	4,334	0.07%
2021/11/29	3	58.30	1	58.70	58.60	2	4,886	0.04%
2021/11/26	6	59.65	0	0.00	59.00	6	4,977	0.12%
2021/11/25	3	60.90	0	0.00	60.70	3	5,004	0.06%
2021/11/24	1	60.50	0	0.00	61.10	1	5,079	0.02%
2021/11/23	1	61.00	2	60.90	60.60	-1	5,241	-0.02%
2021/11/22	1	61.80	1	62.30	62.20	0	5,264	0.00%
2021/11/19	3	62.67	2	62.30	61.90	1	5,347	0.02%
2021/11/18	3	63.67	49	63.38	62.80	-46	5,379	-0.86%
2021/11/17	1	63.00	2	62.80	62.70	-1	5,307	-0.02%
2021/11/16	1	61.50	0	0.00	61.00	1	5,224	0.02%
2021/11/15	30	61.07	2	61.05	61.40	28	5,275	0.53%
2021/11/12	1	60.20	3	59.90	59.70	-2	5,328	-0.04%
2021/11/11	0	0.00	1	60.20	59.70	-1	5,407	-0.02%
2021/11/10	1	59.70	1	59.80	59.80	0	5,739	0.00%
2021/11/09	3	59.77	23	59.70	60.20	-20	5,876	-0.34%
2021/11/08	2	60.35	2	60.95	60.20	0	5,900	0.00%
2021/11/05	1	60.10	4	60.38	60.20	-3	6,023	-0.05%
2021/11/04	4	60.23	8	60.48	60.40	-4	6,187	-0.06%
2021/11/03	1	58.90	21	58.20	58.90	-20	6,296	-0.32%
2021/11/02	1	59.40	1	58.30	58.10	0	6,409	0.00%
2021/11/01	3	58.97	2	59.10	59.60	1	6,696	0.01%
2021/10/29	2	58.75	13	59.10	58.60	-11	6,956	-0.16%
2021/10/28	1	59.00	1	58.60	59.20	0	7,005	0.00%
2021/10/27	2	57.65	2	57.95	58.60	0	7,162	0.00%
2021/10/26	3	58.00	1	58.30	58.10	2	7,365	0.03%
2021/10/25	0	0.00	1	57.30	57.30	-1	7,748	-0.01%
2021/10/22	2	57.05	1	57.30	57.10	1	7,918	0.01%
2021/10/21	1	57.10	11	57.37	56.60	-10	8,144	-0.12%
2021/10/20	1	57.10	1	56.90	57.30	0	8,352	0.00%
2021/10/19	11	57.09	4	57.00	57.20	7	8,481	0.08%
2021/10/18	4	55.50	1.1	55.57	55.50	3	8,573	0.03%
2021/10/15	1	55.50	1	56.50	56.40	0	8,835	0.00%
2021/10/14	2	54.20	1	54.70	54.50	1	8,954	0.01%
2021/10/12	1.1	55.42	0	0.00	55.60	1.1	9,616	0.01%
2021/10/08	0	0.00	4	56.10	56.40	-4	9,632	-0.04%
2021/10/07	1	56.40	13	56.80	56.70	-12	9,690	-0.12%
2021/10/06	3	56.97	0	0.00	55.50	3	9,818	0.03%
2021/10/05	11	55.64	1	57.10	57.20	10	9,815	0.10%
2021/10/04	8	56.61	7	56.20	55.40	1	9,782	0.01%
2021/10/01	1	57.20	0	0.00	57.20	1	9,766	0.01%
2021/09/30	10	59.00	0	0.00	59.40	10	9,847	0.10%
2021/09/29	4	59.40	1	58.60	58.40	3	10,009	0.03%
2021/09/28	1	61.50	11	61.42	61.30	-10	10,163	-0.10%
2021/09/27	3	62.20	0	0.00	62.20	3	10,199	0.03%
2021/09/24	10	62.20	0	0.00	62.40	10	10,380	0.10%
2021/09/23	0	0.00	2	61.60	61.80	-2	10,407	-0.02%
2021/09/22	0	0.00	4	61.45	61.20	-4	10,444	-0.04%
2021/09/17	1	62.80	5	63.48	63.10	-4	10,536	-0.04%
2021/09/16	0	0.00	22	63.78	63.50	-22	10,565	-0.21%
2021/09/15	1	63.10	0	0.00	62.80	1	10,627	0.01%
2021/09/14	1	64.40	1	64.60	64.10	0	10,679	0.00%
2021/09/13	2	64.95	0	0.00	64.10	2	10,698	0.02%
2021/09/10	3	64.77	1	64.90	65.30	2	10,720	0.02%
2021/09/09	3	63.80	2	64.55	64.60	1	10,741	0.01%
2021/09/08	30	64.14	6	63.40	62.80	24	10,706	0.22%
2021/09/07	13	65.32	4	65.45	66.10	9	10,607	0.08%
2021/09/06	14	66.99	7	66.50	66.20	7	10,645	0.07%
2021/09/03	1	67.10	8	66.43	67.20	-7	10,541	-0.07%
2021/09/02	3	65.50	3	65.37	64.60	0	10,414	0.00%
2021/09/01	15	64.87	11	65.14	65.60	4	10,339	0.04%
2021/08/31	3	64.90	0	0.00	65.00	3	10,289	0.03%
2021/08/27	0	0.00	6	63.05	63.10	-6	10,541	-0.06%
2021/08/26	1	62.10	1	62.40	62.40	0	10,410	0.00%
2021/08/25	7	62.17	3	62.50	62.50	4	10,348	0.04%
2021/08/24	9	61.54	7	61.44	62.20	2	10,262	0.02%
2021/08/23	2	60.85	8	61.61	61.60	-6	10,185	-0.06%
2021/08/20	3	59.90	7	60.06	60.20	-4	10,104	-0.04%
2021/08/19	7	60.00	0	0.00	59.10	7	10,046	0.07%
2021/08/18	7	61.04	2	60.55	62.10	5	9,937	0.05%
2021/08/17	0	0.00	2	59.75	59.20	-2	9,851	-0.02%
2021/08/16	2	60.00	0	0.00	60.70	2	9,775	0.02%
2021/08/13	4	67.05	2	66.80	65.50	2	9,433	0.02%
2021/08/12	4	68.50	7	67.43	68.60	-3	9,282	-0.03%
2021/08/11	3	68.63	4	69.45	67.50	-1	9,218	-0.01%
2021/08/10	2	68.40	13	69.27	70.40	-11	9,120	-0.12%
2021/08/09	9	70.26	8	70.71	69.90	1	9,013	0.01%
2021/08/06	1	70.80	4	71.05	71.60	-3	8,831	-0.03%
2021/08/05	4	68.83	2	70.20	71.00	2	8,767	0.02%
2021/08/04	1	69.80	6	68.98	68.10	-5	8,575	-0.06%
2021/08/03	1	65.50	4	65.65	66.00	-3	8,370	-0.04%
2021/08/02	8	64.86	5	65.64	65.50	3	8,308	0.04%
2021/07/30	8	64.35	15	64.87	64.10	-7	8,124	-0.09%
2021/07/29	34	62.95	8	63.48	64.30	26	7,983	0.33%
2021/07/28	3	59.57	8	61.09	61.40	-5	7,627	-0.07%
2021/07/27	4	62.23	12	62.21	62.20	-8	7,613	-0.11%
2021/07/26	16	62.18	15	62.11	63.10	1	7,526	0.01%
2021/07/23	3	60.53	1	61.70	60.50	2	7,667	0.03%
2021/07/22	3	60.63	1	61.00	60.90	2	7,936	0.03%
2021/07/21	17	61.40	6	60.10	60.10	11	7,914	0.14%
2021/07/20	2	58.90	2	59.95	59.60	0	7,778	0.00%
2021/07/19	0	0.00	1	59.30	59.20	-1	7,653	-0.01%
2021/07/16	18.7	60.53	7	58.70	60.50	11.7	7,453	0.16%
2021/07/15	0	0.00	1	57.60	58.10	-1	7,075	-0.01%
2021/07/14	4	57.15	0	0.00	57.20	4	7,098	0.06%
2021/07/12	2	57.00	2	56.90	56.80	0	7,081	0.00%
2021/07/09	0	0.00	3.3	56.71	56.50	-3.3	7,110	-0.05%
2021/07/08	1	57.10	1	57.00	57.00	0	7,248	0.00%
2021/07/07	5	57.10	11	57.34	56.90	-6	7,335	-0.08%
2021/07/06	3	59.13	11	58.48	58.30	-8	7,288	-0.11%
2021/07/05	13	59.44	4	58.36	59.90	9	7,212	0.12%
2021/07/02	6	57.10	5	57.00	57.10	1	7,022	0.01%
2021/07/01	11	57.22	15	56.95	57.10	-4	7,046	-0.06%
2021/06/30	8	55.83	0	0.00	56.00	8	6,950	0.12%
2021/06/29	6	55.72	12	56.10	56.00	-6	6,930	-0.09%
2021/06/28	7	55.90	9	55.93	55.90	-2	6,901	-0.03%
2021/06/25	0	0.00	4	54.98	55.00	-4	6,801	-0.06%
2021/06/24	16	55.13	3	55.33	55.00	13	6,793	0.19%
2021/06/23	4	54.78	3	54.83	54.90	1	6,745	0.01%
2021/06/22	0	0.00	1	54.20	54.10	-1	6,683	-0.01%
2021/06/18	0	0.00	1	54.90	54.60	-1	6,664	-0.02%
2021/06/17	7	54.49	22.6	54.34	54.60	-15.6	6,660	-0.23%
2021/06/16	0	0.00	5	53.96	54.20	-5	6,703	-0.07%
2021/06/15	4	54.53	4	54.50	54.50	0	6,708	0.00%
2021/06/11	0	0.00	2	53.15	53.30	-2	6,643	-0.03%
2021/06/10	8	53.23	4	52.95	52.80	4	6,690	0.06%
2021/06/09	0	0.00	6	52.63	52.80	-6	6,688	-0.09%
2021/06/08	9	52.49	7	53.00	52.70	2	6,726	0.03%
2021/06/07	10.3	52.88	7	53.33	52.50	3.3	6,780	0.05%
2021/06/04	0	0.00	1	52.30	52.50	-1	6,529	-0.02%
2021/06/03	0	0.00	20	51.08	52.00	-20	6,471	-0.31%
2021/06/01	0	0.00	1	51.30	51.00	-1	6,501	-0.02%
2021/05/31	0	0.00	1	50.50	50.30	-1	6,522	-0.02%
2021/05/28	0	0.00	4	49.93	50.20	-4	6,544	-0.06%
2021/05/27	2	48.95	0	0.00	49.05	2	6,581	0.03%
2021/05/25	0	0.00	20	49.23	49.45	-20	6,734	-0.30%
2021/05/24	1	48.65	1	48.30	48.65	0	6,795	0.00%
2021/05/20	15	47.97	0	0.00	47.60	15	6,999	0.21%
2021/05/19	4	47.60	0	0.00	48.45	4	7,102	0.06%
2021/05/18	2	46.10	0	0.00	48.35	2	7,172	0.03%
2021/05/17	2	44.98	16	45.23	44.95	-14	7,324	-0.19%
2021/05/14	5	48.90	0	0.00	48.10	5	7,331	0.07%
2021/05/13	23	47.64	1	46.60	47.80	22	7,333	0.30%
2021/05/12	7	48.86	1	46.50	47.15	6	7,325	0.08%
2021/05/11	2	49.78	0	0.00	49.65	2	7,256	0.03%
2021/05/10	2	51.50	0	0.00	51.40	2	7,265	0.03%
2021/05/07	0	0.00	8	51.64	51.90	-8	7,393	-0.11%
2021/05/05	6	51.52	0	0.00	51.20	6	7,670	0.08%
2021/05/04	5	53.50	9	52.58	52.10	-4	7,998	-0.05%
2021/05/03	2	52.80	6	53.30	52.40	-4	8,133	-0.05%
2021/04/29	9	55.46	2	55.45	54.60	7	8,583	0.08%
2021/04/28	23	53.83	59	54.33	55.80	-36	9,138	-0.39%
2021/04/27	0	0.00	10	53.04	53.00	-10	9,147	-0.11%
2021/04/26	0	0.00	7	52.36	52.90	-7	9,166	-0.08%
2021/04/22	3	51.23	0	0.00	50.80	3	9,255	0.03%
2021/04/21	2	52.40	15	52.23	52.20	-13	9,383	-0.14%
2021/04/20	5	51.96	1	51.80	52.10	4	9,501	0.04%
2021/04/19	9	51.89	1	51.20	52.00	8	9,620	0.08%
2021/04/16	1	50.20	0	0.00	50.10	1	9,541	0.01%
2021/04/15	2	49.85	0	0.00	50.10	2	9,665	0.02%
2021/04/14	22	49.41	1	49.35	49.90	21	9,702	0.22%
2021/04/13	13	51.15	0	0.00	50.30	13	9,875	0.13%
2021/04/12	11	51.95	2	51.60	51.60	9	10,141	0.09%
2021/04/09	11	52.37	0	0.00	52.40	11	10,152	0.11%
2021/04/08	1	53.10	1	53.00	53.20	0	10,072	0.00%
2021/04/07	13	52.86	13	53.04	53.30	0	10,044	0.00%
2021/04/06	8	52.59	4	52.93	53.10	4	10,017	0.04%
2021/03/31	2	52.20	0	0.00	52.30	2	9,994	0.02%
2021/03/30	1	52.20	0	0.00	52.50	1	10,084	0.01%
2021/03/29	3	52.27	0	0.00	52.20	3	10,092	0.03%
2021/03/26	0	0.00	4	52.58	52.10	-4	10,136	-0.04%
2021/03/25	11	52.05	0	0.00	51.90	11	10,177	0.11%
2021/03/23	1	52.10	5	52.50	52.50	-4	10,219	-0.04%
2021/03/22	6	52.60	9	53.47	52.60	-3	10,244	-0.03%
2021/03/19	0	0.00	4	52.80	53.10	-4	10,233	-0.04%
2021/03/18	13	52.55	3	52.47	52.60	10	10,229	0.10%
2021/03/17	2	52.10	13	52.01	52.10	-11	10,319	-0.11%
2021/03/15	0	0.00	28	52.18	52.30	-28	10,349	-0.27%
2021/03/12	8	52.14	3	51.93	52.00	5	10,422	0.05%
2021/03/11	0	0.00	14	51.81	51.80	-14	10,551	-0.13%
2021/03/10	7	50.70	10	50.85	50.70	-3	10,568	-0.03%
2021/03/08	1	50.20	1	50.60	50.10	0	10,732	0.00%
2021/03/05	1	49.90	0	0.00	50.30	1	10,830	0.01%
2021/03/04	10	50.20	0	0.00	50.20	10	10,990	0.09%
2021/03/03	5	50.50	0	0.00	50.80	5	11,040	0.05%
2021/03/02	2	51.40	0	0.00	50.70	2	11,148	0.02%
2021/02/26	3	50.57	22	50.64	50.60	-19	11,411	-0.17%
2021/02/25	29	51.49	10	51.80	51.20	19	11,762	0.16%
2021/02/24	4	51.35	0	0.00	51.30	4	11,867	0.03%
2021/02/23	5	51.50	0	0.00	51.90	5	11,835	0.04%
2021/02/22	6	51.72	0	0.00	51.90	6	11,850	0.05%
2021/02/19	16	50.84	10	51.10	51.10	6	11,822	0.05%
2021/02/18	0	0.00	11	51.60	51.80	-11	11,754	-0.09%
2021/02/17	21	51.74	8	51.38	52.00	13	11,727	0.11%
2021/02/05	12	50.22	10	50.34	50.30	2	11,515	0.02%
2021/02/04	2	49.60	0	0.00	49.60	2	11,440	0.02%
2021/02/03	26	49.20	12	49.25	49.15	14	11,480	0.12%
2021/02/02	8	49.39	6	49.05	49.50	2	11,469	0.02%
2021/02/01	15	48.10	0	0.00	48.25	15	11,515	0.13%
2021/01/29	1	49.20	13	49.12	48.65	-12	11,479	-0.10%
2021/01/28	2	49.53	8	50.29	50.00	-6	11,335	-0.05%
2021/01/27	7	51.16	10	51.10	51.20	-3	11,155	-0.03%
2021/01/26	5	52.24	1	54.50	52.50	4	10,929	0.04%
2021/01/25	12	52.08	24	51.60	51.80	-12	10,533	-0.11%
2021/01/22	11	51.82	3	52.37	52.50	8	10,241	0.08%
2021/01/21	6	51.45	1	51.30	51.50	5	9,656	0.05%
2021/01/20	1	48.80	30	49.23	48.25	-29	8,712	-0.33%
2021/01/19	4	47.75	3	47.85	47.60	1	8,273	0.01%
2021/01/18	6	46.53	0	0.00	46.80	6	8,138	0.07%
2021/01/15	12	47.83	6.5	47.39	47.25	5.5	8,052	0.07%
2021/01/14	25	48.14	2	48.03	48.50	23	7,888	0.29%
2021/01/13	12	47.20	9.1	47.34	47.45	2.9	7,663	0.04%
2021/01/12	1	47.50	5	47.75	46.50	-4	7,496	-0.05%
2021/01/11	3	47.02	6	47.35	47.20	-3	7,296	-0.04%
2021/01/08	13	46.35	11	46.69	47.05	2	7,211	0.03%
2021/01/07	26	46.50	0	0.00	46.60	26	7,045	0.37%
2021/01/06	27	46.89	20	47.63	46.65	7	6,942	0.10%
2021/01/05	46	46.50	58	46.94	48.25	-12	6,586	-0.18%
2021/01/04	11	45.94	2	45.50	46.10	9	6,217	0.14%
2020/12/30	40	45.55	1	45.70	45.65	39	6,166	0.63%
2020/12/29	2	45.38	0	0.00	45.25	2	6,233	0.03%
2020/12/28	2	45.90	0	0.00	45.70	2	6,188	0.03%
2020/12/25	2	45.85	0	0.00	45.90	2	6,182	0.03%
2020/12/24	0.1	45.30	1	45.90	45.90	-0.9	6,150	-0.01%
2020/12/21	4	45.50	0	0.00	45.50	4	6,046	0.07%
2020/12/18	2	44.80	0	0.00	44.80	2	5,954	0.03%
2020/12/17	7	45.59	0	0.00	45.40	7	5,901	0.12%
2020/12/16	0	0.00	2	45.60	45.80	-2	5,882	-0.03%
2020/12/15	1	44.70	0	0.00	44.70	1	5,803	0.02%
2020/12/14	5	45.44	2	44.90	45.45	3	5,763	0.05%
2020/12/11	1	45.20	1	44.60	45.05	0	5,722	0.00%
2020/12/10	2	45.80	2	46.20	45.70	0	5,615	0.00%
2020/12/09	0	0.00	1	46.70	46.65	-1	5,521	-0.02%
2020/12/08	12	45.65	20	45.73	45.90	-8	5,368	-0.15%
2020/12/07	7.5	45.52	2	46.00	46.00	5.5	5,281	0.10%
2020/12/04	6	45.35	1	45.60	45.45	5	5,122	0.10%
2020/12/03	1.7	45.34	10	45.45	45.15	-8.3	5,005	-0.17%
2020/12/02	3	45.37	1	45.15	45.15	2	4,911	0.04%
2020/12/01	2	44.88	0	0.00	45.10	2	4,885	0.04%
2020/11/30	0	0.00	1	44.75	45.15	-1	4,780	-0.02%
2020/11/27	6	44.35	8	44.68	44.40	-2	4,597	-0.04%
2020/11/26	1	44.20	0	0.00	44.55	1	4,514	0.02%
2020/11/25	9	44.03	7	44.43	44.35	2	4,389	0.05%
2020/11/24	9	44.18	11	44.40	44.30	-2	4,075	-0.05%
2020/11/23	13	42.87	3	43.27	43.30	10	3,704	0.27%
2020/11/20	0	0.00	4	42.20	42.40	-4	3,549	-0.11%
2020/11/19	1	42.45	1	42.25	42.20	0	3,505	0.00%
2020/11/18	2	41.70	1	41.60	42.50	1	3,469	0.03%
2020/11/16	0	0.00	1	41.30	41.30	-1	3,595	-0.03%
2020/11/13	1	40.70	1	40.80	40.80	0	3,699	0.00%
2020/11/12	20	40.60	3	40.80	40.60	17	3,850	0.44%
2020/11/11	2	40.78	0.1	41.10	41.10	1.9	3,897	0.05%
2020/11/10	1	40.10	16	40.06	40.35	-15	3,812	-0.39%
2020/11/09	12	39.92	0	0.00	40.60	12	3,780	0.32%
2020/11/06	1	39.25	0	0.00	39.25	1	3,704	0.03%
2020/11/05	2	38.10	0	0.00	38.40	2	3,671	0.05%
2020/11/04	0	0.00	2	38.10	38.10	-2	3,692	-0.05%
2020/11/02	3	37.28	0	0.00	37.30	3	3,880	0.08%
2020/10/29	0	0.00	1	37.90	38.30	-1	4,051	-0.02%
2020/10/28	0	0.00	10	38.50	38.35	-10	4,110	-0.24%
2020/10/26	1	38.85	0	0.00	38.80	1	4,200	0.02%
2020/10/23	0	0.00	15	39.05	39.05	-15	4,253	-0.35%
2020/10/13	0	0.00	4	38.85	38.90	-4	5,564	-0.07%
2020/10/12	0	0.00	4	39.20	38.85	-4	5,618	-0.07%
2020/10/08	1	39.30	0	0.00	39.30	1	5,736	0.02%
2020/10/05	0	0.00	3	37.85	38.00	-3	6,152	-0.05%
2020/09/30	0	0.00	2	37.10	37.75	-2	6,252	-0.03%
2020/09/29	10	37.45	8	37.73	37.20	2	6,332	0.03%
2020/09/28	9	37.48	0	0.00	37.60	9	6,483	0.14%
2020/09/25	4	37.35	0	0.00	37.00	4	6,641	0.06%
2020/09/24	2	37.90	1	38.00	37.80	1	6,814	0.01%
2020/09/23	2	38.65	3	38.55	38.40	-1	6,914	-0.01%
2020/09/21	4	39.31	0	0.00	39.15	4	7,236	0.06%
2020/09/17	2	39.95	0	0.00	40.00	2	7,602	0.03%
2020/09/16	1	40.10	0	0.00	40.10	1	7,867	0.01%
2020/09/15	3	40.07	3	39.92	40.00	0	8,011	0.00%
2020/09/10	1	39.15	1	39.70	39.15	0	8,076	0.00%
2020/09/09	5	39.55	0	0.00	39.60	5	8,076	0.06%
2020/09/08	2	39.10	0	0.00	38.90	2	8,056	0.02%
2020/09/07	1	39.50	0	0.00	39.20	1	8,087	0.01%
2020/09/04	1	39.45	2	39.48	39.85	-1	8,172	-0.01%
2020/09/03	2	39.05	2	38.75	38.75	0	8,117	0.00%
2020/08/31	3	38.27	0	0.00	38.15	3	8,196	0.04%
2020/08/27	2	38.95	1	38.55	38.45	1	8,380	0.01%
2020/08/26	0	0.00	1	38.95	39.35	-1	8,773	-0.01%
2020/08/24	1	38.60	0	0.00	38.35	1	8,879	0.01%
2020/08/21	3	39.07	0	0.00	38.85	3	8,865	0.03%
2020/08/20	4	39.81	0	0.00	38.80	4	8,757	0.05%
2020/08/19	2	41.45	2	41.15	41.20	0	8,651	0.00%
2020/08/18	9	42.62	0	0.00	42.60	9	8,541	0.11%
2020/08/17	3	44.38	2	44.00	44.40	1	8,442	0.01%
2020/08/12	3	42.35	0	0.00	42.55	3	8,485	0.04%
2020/08/10	0	0.00	1.3	44.33	43.85	-1.3	8,497	-0.01%
2020/08/06	11	44.46	0	0.00	44.25	11	8,486	0.13%
2020/07/31	0	0.00	2	42.55	43.70	-2	8,432	-0.02%
2020/07/29	1	42.00	2	42.18	42.25	-1	8,535	-0.01%
2020/07/28	2	42.85	4	43.85	42.50	-2	8,563	-0.02%
2020/07/27	6	43.36	3	44.03	42.90	3	8,376	0.04%
2020/07/24	7	47.30	1	46.75	46.40	6	8,234	0.07%
2020/07/23	6	46.62	16	47.20	47.65	-10	7,997	-0.13%
2020/07/22	5	46.22	5	45.90	45.90	0	7,848	0.00%
2020/07/20	0	0.00	2	44.85	44.90	-2	7,722	-0.03%
2020/07/17	0	0.00	4	45.05	44.65	-4	7,696	-0.05%
2020/07/16	10	44.50	0	44.80	44.95	10	7,642	0.13%
2020/07/15	1	44.70	1	44.80	44.60	0	7,600	0.00%
2020/07/14	5	45.51	0	0.00	45.30	5	7,529	0.07%
2020/07/13	5	44.65	9	44.56	44.90	-4	7,316	-0.05%
2020/07/10	1	42.80	7	43.39	42.70	-6	7,179	-0.08%
2020/07/09	1	44.10	0	0.00	44.05	1	7,102	0.01%
2020/07/08	0	0.00	11	44.29	44.40	-11	7,012	-0.16%
2020/07/07	0	0.00	9	43.81	44.00	-9	6,913	-0.13%
2020/07/06	7	43.79	2	43.68	44.00	5	6,756	0.07%
2020/07/03	1	42.55	4	42.06	42.65	-3	6,612	-0.05%
2020/07/02	2	41.53	2	41.55	41.65	0	6,503	0.00%
2020/07/01	0	0.00	1	41.10	41.05	-1	6,419	-0.02%
2020/06/30	6	41.03	10	41.20	40.60	-4	6,277	-0.06%
2020/06/29	9	40.78	22	40.73	40.75	-13	6,115	-0.21%
2020/06/24	3	39.80	20	39.93	39.95	-17	5,881	-0.29%
2020/06/23	11	39.76	9	39.95	39.80	2	5,784	0.03%
2020/06/22	1	39.05	5	38.98	39.00	-4	5,541	-0.07%
2020/06/19	0	0.00	7	38.44	38.15	-7	5,420	-0.13%
2020/06/18	2	37.80	1	38.00	38.00	1	5,402	0.02%
2020/06/17	1	37.70	0	0.00	37.55	1	5,375	0.02%
2020/06/16	2	37.65	2	37.50	37.65	0	5,426	0.00%
2020/06/15	7	36.91	2	36.88	36.80	5	5,539	0.09%
2020/06/12	0	0.00	4	36.51	37.00	-4	5,582	-0.07%
2020/06/11	21	37.53	2	37.15	36.85	19	5,657	0.34%
2020/06/10	6	38.00	2	37.95	38.10	4	5,592	0.07%
2020/06/09	10	38.30	5	38.30	38.30	5	5,666	0.09%
2020/06/08	4	38.36	6	38.45	38.35	-2	5,734	-0.03%
2020/06/05	7	38.41	11	38.33	38.30	-4	5,734	-0.07%
2020/06/04	2	38.13	0	0.00	38.10	2	5,746	0.03%
2020/06/03	2	38.33	2	38.60	38.35	0	5,750	0.00%
2020/06/02	28	39.50	13.6	39.52	39.05	14.4	5,647	0.26%
2020/06/01	1	38.70	1	38.80	38.80	0	5,352	0.00%
2020/05/28	2	37.33	0	0.00	37.30	2	5,229	0.04%
2020/05/25	4	36.94	1	37.25	37.55	3	5,179	0.06%
2020/05/22	6	37.98	5	38.60	37.90	1	5,135	0.02%
2020/05/21	5	38.15	9	38.23	38.40	-4	5,069	-0.08%
2020/05/20	0	0.00	1	37.30	37.75	-1	4,971	-0.02%
2020/05/19	1	37.00	0	0.00	36.80	1	4,916	0.02%
2020/05/18	2	36.85	0	0.00	36.60	2	4,908	0.04%
2020/05/15	0	0.00	2	37.10	37.20	-2	4,849	-0.04%
2020/05/14	8	37.55	11	37.75	37.40	-3	4,813	-0.06%
2020/05/11	2	38.33	0	0.00	38.15	2	4,764	0.04%
2020/05/08	5	37.95	5.3	38.09	37.95	-0.3	4,715	-0.01%
2020/05/07	1	38.50	3	38.32	38.20	-2	4,648	-0.04%
2020/05/06	3	37.60	3	37.65	37.65	0	4,524	0.00%
2020/05/05	5	37.10	0	0.00	37.00	5	4,445	0.11%
2020/05/04	1	37.10	1	36.05	36.85	0	4,396	0.00%
2020/04/30	0	0.00	19	36.62	36.60	-19	4,337	-0.44%
2020/04/29	1	35.90	0	0.00	36.10	1	4,348	0.02%
2020/04/24	5	35.25	0	0.00	35.25	5	4,323	0.12%
2020/04/21	0	0.00	1	34.75	33.85	-1	4,396	-0.02%
2020/04/17	6	35.11	0	0.00	34.65	6	4,417	0.14%
2020/04/13	0	0.00	1	34.00	33.50	-1	4,340	-0.02%
2020/04/08	1	33.90	6	33.50	33.80	-5	4,343	-0.12%
2020/04/07	0	0.00	4	32.59	33.25	-4	4,274	-0.09%
2020/04/06	0	0.00	6	31.82	31.80	-6	4,221	-0.14%
2020/04/01	0	0.00	3	31.15	31.20	-3	4,218	-0.07%
2020/03/31	2	31.15	1	31.35	30.95	1	4,305	0.02%
2020/03/30	1	30.15	1	30.27	30.70	0	4,281	0.00%
2020/03/27	3	31.03	1	31.75	30.65	2	4,276	0.05%
2020/03/26	2	31.03	1	30.90	31.00	1	4,231	0.02%
2020/03/25	0	0.00	3	31.57	31.15	-3	4,200	-0.07%
2020/03/24	2	29.90	6	30.23	30.25	-4	4,152	-0.10%
2020/03/23	1	29.20	0	0.00	28.90	1	4,129	0.02%
2020/03/20	2	29.53	0	0.00	30.05	2	4,141	0.05%
2020/03/19	7	27.34	12.4	27.86	27.40	-5.4	4,099	-0.13%
2020/03/18	0	0.00	10	30.50	30.20	-10	4,148	-0.24%
2020/03/17	3	31.97	2	31.90	31.05	1	4,276	0.02%
2020/03/13	9	31.47	0	0.00	33.20	9	4,103	0.22%
2020/03/12	3	33.55	0	0.00	33.55	3	4,006	0.07%
2020/03/11	0	0.00	2	35.43	35.45	-2	3,984	-0.05%
2020/03/10	10	35.60	5	35.75	35.75	5	4,055	0.12%
2020/03/09	0	0.00	2	35.30	34.85	-2	3,986	-0.05%
2020/03/06	0	0.00	1	36.50	36.40	-1	3,923	-0.03%
2020/03/05	6	36.74	3	36.43	36.90	3	3,961	0.08%
2020/03/03	2	35.20	0	0.00	35.00	2	3,845	0.05%
2020/03/02	0	0.00	1	33.10	34.45	-1	3,813	-0.03%
2020/02/27	0	0.00	1	34.20	34.10	-1	3,779	-0.03%
2020/02/26	0	0.00	1	34.95	34.85	-1	3,750	-0.03%
2020/02/25	2	35.13	0	0.00	35.15	2	3,766	0.05%
2020/02/20	10	35.85	0	0.00	35.85	10	3,882	0.26%
2020/02/18	3	36.19	2	35.85	35.85	1	3,885	0.02%
2020/02/17	0	0.00	3	35.98	36.00	-3	3,903	-0.08%
2020/02/14	3	36.30	3	36.17	36.35	0	3,908	0.00%
2020/02/13	0	0.00	5	35.95	35.85	-5	3,905	-0.13%
2020/02/12	5	35.97	3	36.00	36.15	2	3,941	0.05%
2020/02/11	2	35.30	0	0.00	35.30	2	3,951	0.05%
2020/02/10	3	34.83	12	34.50	34.80	-9	4,074	-0.22%
2020/02/07	1	34.75	4	34.95	34.85	-3	4,648	-0.06%
2020/02/06	2	35.05	5	34.72	35.20	-3	4,704	-0.06%
2020/02/05	3	34.22	1	34.15	34.05	2	4,728	0.04%
2020/02/04	3	33.53	3	33.50	33.70	0	4,766	0.00%
2020/02/03	3	32.05	1	32.75	32.75	2	4,833	0.04%
2020/01/31	1	34.05	2	34.50	34.40	-1	4,856	-0.02%
2020/01/30	6	34.79	11	35.11	34.00	-5	5,027	-0.10%
2020/01/20	1	37.40	1	37.50	37.45	0	5,180	0.00%
2020/01/17	18	37.80	0	0.00	37.55	18	5,276	0.34%
2020/01/16	2	37.93	5	38.10	37.70	-3	5,585	-0.05%
2020/01/15	1	37.90	0	0.00	37.55	1	5,947	0.02%
2020/01/14	1	37.55	2	37.63	37.50	-1	5,874	-0.02%
2020/01/13	1	37.15	1	37.25	37.20	0	5,822	0.00%
2020/01/10	1	36.85	0	0.00	36.95	1	5,862	0.02%
2020/01/09	17	36.96	43	37.35	37.00	-26	6,008	-0.43%
2020/01/08	8	36.27	4	36.35	36.35	4	6,045	0.07%
2020/01/07	1	35.60	3	36.08	36.20	-2	6,036	-0.03%
2020/01/06	4	36.14	0	0.00	35.90	4	6,017	0.07%
2020/01/03	5	36.82	2	36.95	36.80	3	6,014	0.05%
2020/01/02	1	37.00	1	37.20	37.20	0	5,981	0.00%
2019/12/30	0	0.00	0.1	37.20	37.20	-0.1	6,080	0.00%
2019/12/27	1	37.10	0	0.00	37.15	1	6,069	0.02%
2019/12/26	1	37.45	11	37.18	37.40	-10	6,030	-0.17%
2019/12/25	0	0.00	2	36.65	36.70	-2	5,951	-0.03%
2019/12/24	2	36.33	4	36.15	36.25	-2	5,989	-0.03%
2019/12/20	1	36.55	10	36.60	36.50	-9	6,026	-0.15%
2019/12/19	1	36.65	10	36.65	36.55	-9	6,083	-0.15%
2019/12/18	3	37.03	0	0.00	36.80	3	6,296	0.05%
2019/12/17	1	37.10	1	37.45	37.45	0	6,358	0.00%
2019/12/13	8	37.28	20	37.77	37.50	-12	6,318	-0.19%
2019/12/12	12	37.13	14	37.14	37.60	-2	6,166	-0.03%
2019/12/11	0	0.00	5	36.75	36.35	-5	5,980	-0.08%
2019/12/09	1	36.90	5	36.70	36.55	-4	6,021	-0.07%
2019/12/06	0	0.00	5	36.50	36.90	-5	6,007	-0.08%
2019/12/05	5	36.25	6	35.73	36.70	-1	6,005	-0.02%
2019/12/03	0	0.00	2	34.70	34.80	-2	6,140	-0.03%
2019/12/02	5	34.10	1	34.25	34.30	4	6,203	0.06%
2019/11/29	6	35.04	2	35.05	34.90	4	6,196	0.06%
2019/11/28	11	35.63	0	0.00	35.60	11	6,237	0.18%
2019/11/27	0	0.00	6	35.65	35.80	-6	6,348	-0.09%
2019/11/25	3	35.75	0	0.00	35.55	3	6,658	0.05%
2019/11/22	10	35.60	1	35.55	35.55	9	6,714	0.13%
2019/11/21	2	35.80	1	35.80	36.00	1	6,706	0.01%
2019/11/20	7	36.38	12	36.63	36.20	-5	6,714	-0.07%
2019/11/19	17	37.07	1	36.80	37.10	16	6,691	0.24%
2019/11/18	1	36.65	0	0.00	36.55	1	6,709	0.01%
2019/11/15	0	0.00	10	36.20	36.20	-10	6,733	-0.15%
2019/11/14	0	0.00	9	35.74	36.00	-9	6,776	-0.13%
2019/11/12	3	36.30	1	36.35	36.35	2	6,768	0.03%
2019/11/11	7	36.24	0	0.00	35.80	7	6,746	0.10%
2019/11/08	4	36.61	1	36.55	36.60	3	6,683	0.04%
2019/11/07	17	36.17	16	36.04	36.10	1	6,634	0.02%
2019/11/06	39	38.40	21	38.55	37.00	18	6,504	0.28%
2019/11/05	1	37.85	1	37.50	37.45	0	5,923	0.00%
2019/11/04	3	38.02	7	37.81	37.60	-4	5,848	-0.07%
2019/11/01	6	37.64	4	37.71	37.60	2	5,776	0.03%
2019/10/31	24	37.28	17	37.51	37.15	7	5,719	0.12%
2019/10/30	3	37.95	14	37.55	38.20	-11	5,620	-0.20%
2019/10/29	23	38.28	10	37.90	37.80	13	5,507	0.24%
2019/10/28	24	37.81	7	38.64	38.50	17	5,293	0.32%
2019/10/25	26	37.44	14	37.63	37.20	12	5,021	0.24%
2019/10/24	36	37.26	45	37.50	37.60	-9	4,904	-0.18%
2019/10/23	30	36.05	38	36.14	36.50	-8	4,606	-0.17%
2019/10/22	0	0.00	2	34.85	34.70	-2	4,196	-0.05%
2019/10/21	0	0.00	15	34.71	34.45	-15	4,175	-0.36%
2019/10/18	6	34.64	3	34.65	34.70	3	4,154	0.07%
2019/10/17	18	35.07	12	35.25	35.25	6	4,081	0.15%
2019/10/16	7	34.52	20.1	34.82	34.95	-13.1	3,909	-0.33%
2019/10/15	1	34.60	12	34.57	34.55	-11	3,792	-0.29%
2019/10/09	2	33.38	20	33.55	33.40	-18	3,786	-0.48%
2019/10/08	2	34.18	80	34.20	34.05	-78	3,793	-2.06%
2019/10/07	5	34.51	0	0.00	34.35	5	3,798	0.13%
2019/10/04	2	34.50	2	35.15	34.90	0	3,770	0.00%
2019/10/03	0	0.00	29	33.74	34.55	-29	3,653	-0.79%
2019/10/02	1	34.05	0	0.00	33.95	1	3,599	0.03%
2019/10/01	0	0.00	6	33.98	34.10	-6	3,589	-0.17%
2019/09/27	1	33.40	0	0.00	33.10	1	3,563	0.03%
2019/09/26	16	34.10	30	34.70	33.85	-14	3,512	-0.40%
2019/09/25	2	34.50	5	34.45	34.40	-3	3,488	-0.09%
2019/09/24	42	34.42	1	34.75	34.35	41	3,468	1.18%
2019/09/23	145	35.40	17	35.17	34.75	128	3,387	3.78%	大買/鉅額交易
2019/09/20	0	0.00	4	34.61	35.05	-4	3,142	-0.13%
2019/09/19	2	33.90	2	34.05	33.90	0	3,026	0.00%
2019/09/17	1	34.10	2.1	34.25	34.10	-1.1	2,979	-0.04%
2019/09/16	0	0.00	17	34.02	33.95	-17	2,932	-0.58%
2019/09/12	1	34.05	0	0.00	34.05	1	2,906	0.03%
2019/09/11	1	33.70	0	0.00	34.00	1	2,861	0.03%
2019/09/10	7	33.55	3	33.75	33.90	4	2,819	0.14%
2019/09/09	6	34.03	4	33.45	33.95	2	2,785	0.07%
2019/09/06	12	33.89	6	33.95	33.50	6	2,685	0.22%
2019/09/05	1	34.55	19	35.25	35.35	-18	2,502	-0.72%
2019/09/04	1	34.70	3	34.40	34.80	-2	2,382	-0.08%
2019/09/03	5	34.12	5	34.20	34.00	0	2,292	0.00%
2019/09/02	1	34.00	11	34.04	34.15	-10	2,197	-0.46%
2019/08/30	3	33.33	4	33.26	33.30	-1	2,088	-0.05%
2019/08/29	4	32.81	2	32.68	32.55	2	1,954	0.10%
2019/08/28	1	31.70	9	32.14	32.20	-8	1,775	-0.45%
2019/08/27	0	0.00	9	31.23	31.30	-9	1,596	-0.56%
2019/08/26	1	30.15	3	30.43	30.45	-2	1,522	-0.13%
2019/08/23	8	30.99	2	31.05	30.80	6	1,489	0.40%
2019/08/22	1	30.85	1	30.85	30.90	0	1,452	0.00%
2019/08/21	1	30.70	1	30.55	30.65	0	1,395	0.00%
2019/08/20	0	0.00	1	29.90	29.70	-1	1,278	-0.08%
2019/08/19	0	0.00	1	29.45	29.55	-1	1,216	-0.08%
2019/08/16	1	29.20	4	28.93	29.20	-3	1,152	-0.26%
2019/08/15	1	28.20	0	0.00	28.25	1	1,085	0.09%
2019/08/14	10	28.35	0	0.00	28.25	10	1,085	0.92%
2019/08/07	1	28.05	3	28.23	27.85	-2	1,032	-0.19%
2019/08/06	2	27.40	0	0.00	27.90	2	1,021	0.20%
2019/08/05	1	28.10	0	0.00	28.00	1	1,008	0.10%
2019/08/02	2	28.45	0	0.00	28.35	2	1,008	0.20%
2019/08/01	5	29.00	0	0.00	28.90	5	1,008	0.50%
2019/07/30	1	29.20	0	0.00	29.10	1	1,002	0.10%
2019/07/29	1	29.90	1	30.35	29.80	0	1,004	0.00%
2019/07/25	6	29.98	3	30.05	29.90	3	1,003	0.30%
2019/07/24	5	29.35	1	29.35	29.45	4	957	0.42%
2019/07/23	5	28.95	4	29.06	28.95	1	934	0.11%
2019/07/18	0	0.00	2	28.65	28.55	-2	936	-0.21%
2019/07/16	1	28.90	0	0.00	28.80	1	951	0.11%
2019/07/15	1	28.90	1	28.90	28.85	0	947	0.00%
2019/07/12	1	31.05	1	31.25	31.25	0	903	0.00%
2019/07/11	0	0.00	1	30.95	30.95	-1	949	-0.11%
2019/07/04	0	0.00	3	30.52	30.50	-3	956	-0.31%
2019/06/21	1	29.60	3	29.82	29.50	-2	1,057	-0.19%
2019/06/20	1	29.45	0	0.00	29.70	1	1,074	0.09%
2019/06/19	2	29.30	1	29.25	29.35	1	1,150	0.09%
2019/06/12	1	29.30	0	0.00	29.30	1	1,357	0.07%
2019/06/11	0	0.00	2	29.30	29.25	-2	1,373	-0.15%
2019/06/10	1	28.90	1	28.90	28.95	0	1,378	0.00%
2019/06/05	2	28.55	0	0.00	28.55	2	1,397	0.14%
2019/05/31	3	28.60	0	0.00	28.65	3	1,445	0.21%
2019/05/30	0	0.00	1	28.35	28.45	-1	1,451	-0.07%
2019/05/29	2	28.05	0	0.00	28.05	2	1,464	0.14%
2019/05/28	5	28.36	0	0.00	27.70	5	1,476	0.34%
2019/05/22	0	0.00	3	28.85	28.75	-3	1,638	-0.18%
2019/05/21	1	28.30	3	28.45	28.55	-2	1,648	-0.12%
2019/05/20	3	28.30	0	0.00	28.30	3	1,647	0.18%
2019/05/17	2	28.60	0	0.00	28.40	2	1,653	0.12%
2019/05/14	2	28.10	1	28.70	28.75	1	1,670	0.06%
2019/05/13	1	29.05	0	0.00	28.85	1	1,667	0.06%
2019/05/09	1	29.60	0	0.00	29.40	1	1,663	0.06%
2019/05/08	1	29.90	0	0.00	30.20	1	1,644	0.06%
2019/05/06	7	30.59	1	30.50	30.40	6	1,661	0.36%
2019/04/30	0	0.00	6	30.75	30.80	-6	1,637	-0.37%
2019/04/29	1	30.70	0	0.00	30.70	1	1,641	0.06%
2019/04/26	4	31.00	5	31.00	31.05	-1	1,632	-0.06%
2019/04/25	2	31.30	0	0.00	31.30	2	1,641	0.12%
2019/04/24	9	31.41	1	31.45	31.25	8	1,649	0.48%
2019/04/23	5	31.52	0	0.00	31.50	5	1,650	0.30%
2019/04/19	21	31.49	0	0.00	31.30	21	1,633	1.29%
2019/04/18	1	31.60	0	0.00	31.20	1	1,634	0.06%
2019/04/17	8	32.13	4	31.96	31.80	4	1,633	0.24%
2019/04/16	1	31.10	7	31.10	31.15	-6	1,533	-0.39%
2019/04/10	1	30.95	0	0.00	31.00	1	1,490	0.07%
2019/04/09	1	30.85	1	30.90	30.90	0	1,482	0.00%
2019/04/08	0	0.00	1	31.05	30.95	-1	1,469	-0.07%
2019/03/28	4	29.93	0	0.00	29.90	4	1,393	0.29%
2019/03/26	2	30.53	0	0.00	30.40	2	1,377	0.15%
2019/03/25	1	30.50	0	0.00	30.50	1	1,366	0.07%
2019/03/22	0	0.00	11	31.41	31.10	-11	1,349	-0.82%
2019/03/21	0	0.00	5	31.08	30.85	-5	1,268	-0.39%
2019/03/20	0	0.00	6	29.85	30.10	-6	1,183	-0.51%
2019/03/18	11	29.45	0	0.00	29.75	11	1,155	0.95%
2019/03/14	2	28.90	5	29.05	29.40	-3	1,086	-0.28%
2019/03/11	1	28.80	0	0.00	28.80	1	1,102	0.09%
2019/03/08	1	28.55	0	0.00	28.95	1	1,131	0.09%
2019/03/07	1	28.95	0	0.00	28.95	1	1,126	0.09%
2019/03/06	6	29.26	0	0.00	29.25	6	1,121	0.53%
2019/03/05	1	29.50	0	0.00	29.55	1	1,121	0.09%
2019/03/04	3	29.60	0	0.00	29.75	3	1,128	0.27%
2019/02/27	2	29.83	10	29.85	30.00	-8	1,123	-0.71%
2019/02/26	14	30.30	2	30.40	30.25	12	1,100	1.09%
2019/02/25	10	29.70	0	0.00	29.95	10	985	1.01%
2019/02/15	1	28.70	2	28.95	28.75	-1	991	-0.10%
2019/02/14	1	28.95	5	29.01	28.80	-4	1,001	-0.40%
2019/02/13	1	28.50	10	28.50	28.55	-9	991	-0.91%
2019/02/11	2	28.50	0	0.00	28.50	2	1,022	0.20%
2019/01/23	6	27.80	0	0.00	27.80	6	1,070	0.56%
2019/01/17	1	28.25	0	0.00	28.15	1	1,109	0.09%
2019/01/09	0	0.00	1	27.30	27.45	-1	1,151	-0.09%
2019/01/08	0	0.00	1	26.80	26.80	-1	1,143	-0.09%
2019/01/07	1	26.70	0	0.00	26.80	1	1,156	0.09%
2019/01/04	1	26.40	1	26.20	26.45	0	1,192	0.00%
2019/01/02	1	26.90	0	0.00	26.85	1	1,282	0.08%
2018/12/26	1	26.75	0	0.00	26.75	1	1,369	0.07%
2018/12/25	1	27.30	0	0.00	27.05	1	1,377	0.07%
2018/12/20	2	27.50	0	0.00	27.35	2	1,408	0.14%
2018/12/19	1	28.20	0	0.00	28.15	1	1,407	0.07%
2018/12/13	3	28.68	0	0.00	28.60	3	1,484	0.20%
2018/12/06	1	28.60	0	0.00	28.60	1	1,694	0.06%
2018/12/03	0	0.00	1	30.50	30.85	-1	1,741	-0.06%
2018/11/29	0	0.00	1	29.85	29.70	-1	1,784	-0.06%
2018/11/28	1	29.30	0	0.00	29.50	1	1,791	0.06%
2018/11/12	0	0.00	1	29.10	29.10	-1	1,847	-0.05%
2018/11/09	1	28.90	0	0.00	28.85	1	1,888	0.05%
2018/11/08	1	29.50	0	0.00	29.20	1	1,945	0.05%
2018/11/01	0	0.00	1	28.80	28.70	-1	2,091	-0.05%
2018/10/29	0	0.00	1	26.85	26.90	-1	2,085	-0.05%
2018/10/24	1	27.85	11	28.20	28.45	-10	2,120	-0.47%
2018/10/23	1	28.50	1	28.55	28.20	0	2,131	0.00%
2018/10/18	1	29.55	0	0.00	29.10	1	2,121	0.05%
2018/10/16	11	29.37	0	0.00	29.55	11	2,122	0.52%
2018/10/15	0	0.00	11	29.76	29.85	-11	2,136	-0.51%
2018/10/12	10	28.35	0	0.00	29.50	10	2,131	0.47%
2018/10/11	0	0.00	10	28.50	28.45	-10	2,124	-0.47%
2018/10/05	6	32.42	0	0.00	32.25	6	2,118	0.28%
2018/10/03	1	33.90	0	0.00	33.60	1	2,101	0.05%
2018/10/02	0	0.00	1	34.10	34.00	-1	2,119	-0.05%
2018/09/26	0	0.00	1	33.95	34.05	-1	2,302	-0.04%
2018/09/25	1	34.15	1	34.45	33.95	0	2,342	0.00%
2018/09/19	1	34.00	0	0.00	34.15	1	2,381	0.04%
2018/09/18	0	0.00	1	33.80	33.80	-1	2,375	-0.04%
2018/09/14	0	0.00	1	33.00	33.20	-1	2,383	-0.04%
2018/09/13	1	32.15	0	0.00	32.50	1	2,417	0.04%
2018/09/12	0	0.00	2	32.15	32.00	-2	2,442	-0.08%
2018/09/11	0	0.00	3	34.00	33.90	-3	2,417	-0.12%
2018/09/10	5	34.35	1	33.75	33.65	4	2,482	0.16%
2018/09/07	1	34.60	5	35.00	34.45	-4	2,530	-0.16%
2018/09/06	10	35.33	0	0.00	35.20	10	2,579	0.39%
2018/09/05	4	35.85	11	36.00	35.50	-7	2,737	-0.26%
2018/09/04	1	35.20	0	0.00	35.35	1	3,137	0.03%
2018/09/03	0	0.00	2	35.50	35.05	-2	3,577	-0.06%
2018/08/30	1	34.20	0	0.00	34.45	1	3,617	0.03%
2018/08/28	1	34.50	0	0.00	34.40	1	3,902	0.03%
2018/08/22	2	34.20	0	0.00	34.10	2	4,069	0.05%
2018/08/21	0	0.00	4	34.30	34.35	-4	4,164	-0.10%
2018/08/15	5	34.10	6	34.06	33.90	-1	4,345	-0.02%
2018/08/14	1	34.85	0	0.00	35.05	1	4,298	0.02%
2018/08/13	5	35.95	0	0.00	35.25	5	4,291	0.12%
2018/08/10	2	36.48	0	0.00	36.40	2	4,279	0.05%
2018/08/09	0	0.00	5	36.55	36.55	-5	4,277	-0.12%
2018/08/08	0	0.00	1	36.45	36.20	-1	4,235	-0.02%
2018/08/03	1	35.75	0	0.00	36.15	1	4,309	0.02%
2018/08/02	1	35.50	1	36.45	35.50	0	4,380	0.00%
2018/07/30	0	0.00	2	35.90	35.85	-2	4,670	-0.04%
2018/07/24	5	35.20	0	0.00	35.40	5	4,802	0.10%
2018/07/20	0	0.00	6	35.88	35.70	-6	4,830	-0.12%
2018/07/18	1	36.15	0	0.00	35.50	1	4,885	0.02%
2018/07/17	1	36.00	0	0.00	35.95	1	4,877	0.02%
2018/07/13	0	0.00	1	36.30	35.90	-1	4,917	-0.02%
2018/07/11	1	35.25	0	0.00	35.05	1	4,917	0.02%
2018/07/09	5	35.60	0	0.00	35.60	5	4,895	0.10%
2018/07/06	0	0.00	10	36.95	36.95	-10	4,837	-0.21%
2018/07/04	1	37.45	0	0.00	37.10	1	4,814	0.02%
2018/07/03	2	36.65	0	0.00	36.50	2	4,818	0.04%
2018/07/02	2	37.75	0	0.00	37.50	2	4,794	0.04%
2018/06/28	0	0.00	1	37.00	36.70	-1	4,776	-0.02%
2018/06/27	0	0.00	5	37.10	36.85	-5	4,780	-0.10%
2018/06/26	0	0.00	3	37.12	37.10	-3	4,784	-0.06%
2018/06/25	0	0.00	1	38.95	37.90	-1	4,782	-0.02%
2018/06/22	0	0.00	8	37.60	38.10	-8	4,788	-0.17%
2018/06/21	4	38.35	4	38.95	38.10	0	4,799	0.00%
2018/06/20	8	37.93	0	0.00	37.80	8	4,844	0.17%
2018/06/19	1	39.20	0	0.00	38.60	1	4,928	0.02%
2018/06/15	11	40.38	2	40.90	39.65	9	5,021	0.18%
2018/06/14	5	40.75	5	40.95	40.90	0	4,953	0.00%
2018/06/13	10	40.98	4	41.54	41.00	6	4,897	0.12%
2018/06/12	8	41.65	10	41.42	40.40	-2	4,784	-0.04%
2018/06/11	10	40.78	12	40.89	41.25	-2	4,394	-0.05%
2018/06/08	5	37.80	19	37.58	37.50	-14	4,014	-0.35%
2018/06/06	5	37.45	0	0.00	37.45	5	4,136	0.12%
2018/06/05	12	37.50	1	37.90	37.05	11	4,153	0.26%
2018/06/04	0	0.00	3	36.70	36.60	-3	4,009	-0.07%
2018/06/01	3	36.95	0	0.00	36.70	3	4,075	0.07%
2018/05/31	1	37.00	8	36.78	37.40	-7	4,169	-0.17%
2018/05/29	0	0.00	4	37.00	36.90	-4	4,121	-0.10%
2018/05/23	0	0.00	2	35.98	35.95	-2	4,280	-0.05%
2018/05/22	1	36.30	0	0.00	36.10	1	4,290	0.02%
2018/05/21	1	36.55	0	0.00	36.45	1	4,338	0.02%
2018/05/14	4	36.96	0	0.00	37.00	4	4,744	0.08%
2018/05/11	3	37.10	0	0.00	37.00	3	4,875	0.06%
2018/05/10	3	37.30	2	37.40	37.20	1	5,010	0.02%
2018/05/09	1	37.15	0	0.00	37.00	1	5,290	0.02%
2018/05/08	3	36.75	0	0.00	36.75	3	5,270	0.06%
2018/05/07	0	0.00	1	37.30	37.60	-1	5,277	-0.02%
2018/05/04	16	36.47	15	36.00	35.70	1	5,201	0.02%
2018/05/03	0	0.00	1	34.25	34.00	-1	5,156	-0.02%
2018/04/24	4	34.30	1	34.95	34.75	3	5,727	0.05%
2018/04/19	0	0.00	2	37.43	37.30	-2	5,987	-0.03%
2018/04/18	3	36.45	0	0.00	36.40	3	6,067	0.05%
2018/04/17	1	36.80	34	37.04	36.30	-33	6,099	-0.54%
2018/04/16	2	37.20	1	37.00	37.00	1	6,152	0.02%
2018/04/13	1	37.05	2	37.25	37.15	-1	6,278	-0.02%
2018/04/12	0	0.00	1	37.35	37.20	-1	6,506	-0.02%
2018/04/11	0	0.00	1	37.10	37.15	-1	6,673	-0.01%
2018/04/02	35	36.72	0	0.00	36.65	35	7,256	0.48%
2018/03/31	1	37.20	1	36.95	37.20	0	7,267	0.00%
2018/03/29	10	36.72	0	0.00	36.50	10	7,513	0.13%
2018/03/28	1	36.95	12	37.18	36.80	-11	8,077	-0.14%
2018/03/27	4	37.55	5	37.40	37.25	-1	8,123	-0.01%
2018/03/26	10	37.05	3	37.10	37.05	7	8,120	0.09%
2018/03/23	5	36.96	14	36.86	36.85	-9	8,170	-0.11%
2018/03/22	4	38.95	4	39.00	38.10	0	8,182	0.00%
2018/03/21	13	38.95	29	38.85	38.80	-16	8,104	-0.20%
2018/03/20	28	37.65	0	0.00	37.50	28	7,971	0.35%
2018/03/19	1	37.70	0	0.00	37.65	1	7,994	0.01%
2018/03/15	0	0.00	1	38.50	38.15	-1	8,026	-0.01%
2018/03/14	3	38.00	2	38.30	38.05	1	8,103	0.01%
2018/03/13	0	0.00	2	37.98	37.90	-2	8,235	-0.02%
2018/03/12	15	38.18	6	37.80	37.65	9	8,212	0.11%
2018/03/09	4	37.44	3	37.45	37.50	1	8,187	0.01%
2018/03/08	0	0.00	1	37.85	37.60	-1	8,242	-0.01%
2018/03/07	8	37.28	0	0.00	37.00	8	8,240	0.10%
2018/03/06	0	0.00	3	37.60	37.50	-3	8,285	-0.04%
2018/03/01	0	0.00	12	37.52	37.45	-12	8,599	-0.14%
2018/02/27	13	36.70	0	0.00	36.55	13	8,566	0.15%
2018/02/23	1	36.70	0	0.00	36.95	1	8,348	0.01%
2018/02/12	2	35.00	0	0.00	34.55	2	8,486	0.02%
2018/02/09	3	34.10	0	0.00	34.90	3	8,485	0.04%
2018/02/07	15	36.48	2	36.60	35.60	13	8,469	0.15%
2018/02/06	3	36.05	10	35.75	35.05	-7	8,389	-0.08%
2018/02/05	3	37.85	15	37.22	38.00	-12	8,319	-0.14%
2018/02/02	2	38.05	7	38.14	38.20	-5	8,176	-0.06%
2018/02/01	45	37.67	36	37.31	37.85	9	8,059	0.11%
2018/01/30	0	0.00	3	36.63	36.00	-3	7,885	-0.04%
2018/01/29	4	36.90	1	36.80	36.80	3	7,843	0.04%
2018/01/26	3	36.42	3	36.72	36.75	0	7,745	0.00%
2018/01/25	1	36.45	0	0.00	36.30	1	7,773	0.01%
2018/01/24	1	36.50	1	36.40	36.40	0	7,716	0.00%
2018/01/22	1	36.75	36	36.85	36.50	-35	7,596	-0.46%
2018/01/19	0	0.00	8	36.13	36.25	-8	7,354	-0.11%
2018/01/18	15	35.85	0	0.00	35.55	15	7,177	0.21%
2018/01/15	15	36.33	13	36.22	36.20	2	6,974	0.03%
2018/01/12	2	35.45	50	35.76	35.85	-48	6,763	-0.71%
2018/01/11	0	0.00	13	34.63	35.20	-13	6,616	-0.20%
2018/01/10	12	35.20	0	0.00	35.00	12	6,551	0.18%
2018/01/08	4	35.51	8	35.64	34.65	-4	6,354	-0.06%
2018/01/05	0	0.00	18	35.16	35.20	-18	6,109	-0.29%
2018/01/04	12	35.00	4	34.98	34.85	8	5,920	0.14%
2018/01/03	7	33.84	12	33.82	34.05	-5	5,727	-0.09%
2018/01/02	0	0.00	4	33.14	33.40	-4	5,460	-0.07%