胡連 (6279)-元大-和平券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
158.5
漲跌
--
漲幅
0.00%
成交量
322張
產業
上櫃電子零組件類股▲0.41%
487人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	158.25	0	0.00	158.50	2	873	0.23%
2024/05/10	2	161.50	3	160.67	160.50	-1	868	-0.12%
2024/05/06	0	0.00	2	154.50	155.00	-2	837	-0.24%
2024/05/03	2	156.00	0	0.00	155.50	2	838	0.24%
2024/04/30	2	156.00	0	0.00	155.50	2	840	0.24%
2024/04/29	0	0.00	1	155.00	155.50	-1	840	-0.12%
2024/04/26	1	152.00	0	0.00	152.00	1	839	0.12%
2024/04/18	1	151.00	2	151.00	151.00	-1	837	-0.12%
2024/04/17	2	150.25	0	0.00	152.00	2	836	0.24%
2024/04/16	0	0.00	10	151.40	149.50	-10	836	-1.20%
2024/04/15	2	155.00	0	0.00	154.00	2	827	0.24%
2024/04/12	4	155.50	1	156.00	154.50	3	821	0.37%
2024/04/11	1	157.00	1	157.00	157.00	0	814	0.00%
2024/04/09	4	160.38	0.5	161.00	160.50	3.5	798	0.44%
2024/04/08	1	165.00	1.1	164.61	164.50	-0.1	779	-0.01%
2024/04/02	0.1	170.33	1	169.00	169.00	-0.9	778	-0.11%
2024/04/01	2.1	174.87	1	171.00	170.00	1.1	760	0.14%
2024/03/29	1	163.00	1	164.50	167.50	0	702	0.00%
2024/03/28	2	168.00	1	165.50	165.50	1	691	0.14%
2024/03/26	1	162.50	5	161.80	161.00	-4	679	-0.59%
2024/03/20	0	164.50	0	0.00	161.50	0	674	0.00%
2024/03/19	1	163.00	0	0.00	163.00	1	671	0.15%
2024/03/18	6	165.58	0	0.00	166.00	6	658	0.91%
2024/03/13	1	170.00	1	167.00	170.50	0	644	0.00%
2024/03/12	0	0.00	1	161.50	167.00	-1	606	-0.16%
2024/03/11	1	160.00	0	0.00	160.00	1	594	0.17%
2024/03/08	0	0.00	0	161.00	161.00	0	598	-0.01%
2024/03/06	0	0.00	5	170.50	169.50	-5	575	-0.87%
2024/03/05	0	0.00	1	168.00	167.50	-1	553	-0.18%
2024/03/04	1	166.50	1	168.50	166.50	0	543	0.00%
2024/02/29	0	0.00	3	168.33	167.50	-3	530	-0.57%
2024/02/27	0	157.00	0	0.00	159.50	0	458	0.00%
2024/02/20	0	158.50	0	0.00	157.00	0	470	0.01%
2024/02/19	0.3	159.80	0	0.00	160.50	0.3	471	0.07%
2024/02/16	0	0.00	6	158.50	159.00	-6	457	-1.31%
2024/01/31	1	150.50	0	0.00	150.00	1	508	0.20%
2024/01/30	1	151.50	0	0.00	151.50	1	524	0.19%
2024/01/29	1	151.50	1	152.50	152.00	0	538	0.00%
2024/01/25	1	153.00	0	0.00	152.00	1	559	0.18%
2024/01/22	1	153.50	0	0.00	153.00	1	596	0.17%
2024/01/19	0	0.00	2	153.50	154.00	-2	604	-0.33%
2024/01/18	0	0.00	2	157.50	154.50	-2	606	-0.33%
2024/01/17	0	0.00	4	156.00	156.00	-4	605	-0.66%
2024/01/16	14	152.50	0	0.00	152.50	14	597	2.34%
2024/01/12	1	152.00	0	0.00	151.50	1	606	0.16%
2024/01/09	1	155.00	0	0.00	154.50	1	633	0.16%
2024/01/04	0	0.00	5	158.50	157.00	-5	628	-0.80%
2023/12/28	0	0.00	6	158.50	158.50	-6	811	-0.74%
2023/12/27	0	0.00	0	155.50	155.00	0	810	0.00%
2023/12/21	0	155.00	0	0.00	155.50	0	834	0.00%
2023/12/18	0.2	156.00	0	0.00	154.50	0.2	841	0.02%
2023/12/15	5	157.50	0	0.00	155.50	5	842	0.59%
2023/12/12	3	155.50	0	0.00	154.50	3	859	0.35%
2023/12/05	3	158.00	0	0.00	157.50	3	909	0.33%
2023/11/28	0	0.00	0	159.50	160.50	0	910	0.00%
2023/11/22	0	158.00	0	0.00	158.50	0	896	0.00%
2023/11/21	9	158.00	0	0.00	157.50	9	894	1.01%
2023/11/17	0	0.00	1	157.50	157.00	-1	897	-0.11%
2023/11/15	1	154.50	0	154.50	153.50	1	899	0.11%
2023/11/13	0	156.50	2	157.00	156.50	-2	899	-0.22%
2023/11/10	0	0.00	1	158.50	156.00	-1	897	-0.11%
2023/11/09	0	157.50	9.2	156.51	157.50	-9.2	888	-1.03%
2023/11/08	0	0.00	8	155.00	156.50	-8	871	-0.92%
2023/11/07	1	152.50	1	155.00	152.00	0	858	0.00%
2023/11/06	0	0.00	26	150.85	152.50	-26	855	-3.04%
2023/11/03	19	148.68	0	0.00	148.00	19	865	2.20%
2023/11/02	9	146.00	25	147.54	147.00	-16	903	-1.77%
2023/11/01	16	141.91	0	0.00	142.00	16	890	1.80%
2023/10/31	3	140.50	2	138.00	138.00	1	895	0.11%
2023/10/30	2	142.25	2	143.00	142.50	0	901	0.00%
2023/10/27	1	149.50	0	0.00	147.00	1	906	0.11%
2023/10/24	2	152.50	0	0.00	152.00	2	980	0.20%
2023/10/23	1	150.50	0	0.00	149.00	1	992	0.10%
2023/10/20	1	150.00	0	0.00	149.50	1	1,007	0.10%
2023/10/17	0	0.00	0.1	154.50	154.00	-0.1	1,039	-0.01%
2023/10/16	0	154.00	5	154.00	153.00	-5	1,047	-0.48%
2023/10/12	0	0.00	11	154.14	154.50	-11	1,074	-1.02%
2023/10/11	7	152.29	0	0.00	151.00	7	1,081	0.65%
2023/10/06	8	157.25	8	158.00	158.00	0	1,065	0.00%
2023/10/05	15.1	160.64	2	163.00	158.00	13.1	1,054	1.24%
2023/10/04	7	156.50	6	157.50	158.00	1	979	0.10%
2023/10/03	12	152.92	0	0.00	153.00	12	939	1.28%
2023/10/02	2	149.51	0	0.00	153.50	2	984	0.20%
2023/09/19	0	0.00	1	150.00	149.50	-1	1,207	-0.08%
2023/09/11	0	0.00	0	148.00	149.00	0	1,520	0.00%
2023/09/08	0	154.50	0	0.00	150.00	0	1,575	0.00%
2023/08/24	1	142.00	0	0.00	143.50	1	2,172	0.05%
2023/08/22	2	146.25	0	0.00	146.50	2	2,190	0.09%
2023/08/18	0	0.00	3	146.50	145.00	-3	2,189	-0.14%
2023/08/15	2	144.00	0	0.00	147.00	2	2,208	0.09%
2023/08/10	0	0.00	1	149.00	148.50	-1	2,203	-0.05%
2023/08/09	1	147.00	0	149.00	147.00	1	2,195	0.04%
2023/08/08	2	150.75	0	0.00	150.00	2	2,175	0.09%
2023/08/07	0	156.50	0	0.00	156.50	0	2,140	0.00%
2023/07/25	0	0.00	1	155.00	155.50	-1	2,037	-0.05%
2023/07/24	0	0.00	1	152.50	153.00	-1	2,022	-0.05%
2023/07/18	0	0.00	1	164.00	160.50	-1	1,993	-0.05%
2023/07/17	1	165.50	0	0.00	163.50	1	1,985	0.05%
2023/07/14	1	164.50	0	0.00	164.50	1	1,971	0.05%
2023/07/13	1	162.00	0	0.00	162.00	1	1,963	0.05%
2023/07/07	2	162.50	0	0.00	160.50	2	1,987	0.10%
2023/07/06	1	167.50	1	171.50	167.50	0	1,943	0.00%
2023/07/05	0	0.00	2	169.00	168.50	-2	1,926	-0.10%
2023/07/04	1	167.50	0	0.00	167.00	1	1,906	0.05%
2023/07/03	1	170.50	0	171.00	169.00	1	1,845	0.05%
2023/06/30	1	166.00	1	166.50	166.50	0	1,822	0.00%
2023/06/29	0	0.00	2	166.00	167.00	-2	1,815	-0.11%
2023/06/28	0	0.00	5	165.50	164.00	-5	1,814	-0.28%
2023/06/27	0	0.00	5	165.50	165.00	-5	1,834	-0.27%
2023/06/26	0	168.00	0	0.00	167.00	0	1,857	0.00%
2023/06/20	1	169.00	1	169.00	167.50	0	1,874	0.00%
2023/06/19	0	0.00	3	173.33	175.50	-3	1,807	-0.17%
2023/06/16	0	0.00	23	167.80	167.00	-23	1,705	-1.35%
2023/06/15	0	0.00	1	170.50	171.00	-1	1,657	-0.06%
2023/06/14	13	173.15	2	173.25	172.50	11	1,612	0.68%
2023/06/13	7	171.72	7.1	173.31	174.00	-0.1	1,567	-0.01%
2023/06/12	20	168.05	9.2	170.09	167.00	10.9	1,420	0.76%
2023/06/09	18	158.22	15	158.27	161.00	3	1,220	0.25%
2023/06/08	0	0.00	1	150.50	148.50	-1	1,064	-0.09%
2023/06/05	6	150.58	0	0.00	149.50	6	1,115	0.54%
2023/06/02	2	150.50	0	0.00	149.50	2	1,164	0.17%
2023/05/24	1	144.00	0	0.00	143.50	1	1,141	0.09%
2023/05/22	0	0.00	2	143.50	143.00	-2	1,157	-0.17%
2023/05/19	0	0.00	2	142.50	142.00	-2	1,173	-0.17%
2023/05/18	0	0.00	1	142.00	144.00	-1	1,181	-0.08%
2023/05/17	12	140.58	0	0.00	140.50	12	1,195	1.00%
2023/05/15	0	0.00	2	142.50	141.00	-2	1,210	-0.17%
2023/05/11	3	141.17	0	0.00	140.00	3	1,244	0.24%
2023/05/05	2	138.00	5	138.50	139.50	-3	1,349	-0.22%
2023/05/03	0	0.00	1	138.50	138.50	-1	1,438	-0.07%
2023/04/25	2	136.25	0	0.00	133.00	2	1,547	0.13%
2023/04/21	5	143.00	0	0.00	139.00	5	1,536	0.33%
2023/04/17	0	0.00	4	147.13	147.50	-4	1,561	-0.26%
2023/04/12	0	0.00	1	147.50	147.50	-1	1,598	-0.06%
2023/04/07	3	144.00	0	0.00	144.00	3	1,632	0.18%
2023/04/06	0	0.00	2	142.50	142.50	-2	1,627	-0.12%
2023/03/30	2	142.50	1	142.00	142.00	1	1,643	0.06%
2023/03/29	0	0.00	1	142.50	143.50	-1	1,652	-0.06%
2023/03/28	0	0.00	1	141.00	141.50	-1	1,664	-0.06%
2023/03/27	2	143.25	0.2	144.50	144.00	1.8	1,639	0.11%
2023/03/24	2	147.25	0	0.00	148.00	2	1,622	0.12%
2023/03/23	1	142.50	0	0.00	146.00	1	1,631	0.06%
2023/03/21	1	147.00	0	0.00	146.50	1	1,698	0.06%
2023/03/20	0	147.00	2	147.00	147.00	-2	1,796	-0.11%
2023/03/17	0	0.00	4	146.00	146.00	-4	1,862	-0.21%
2023/03/14	2	145.50	6	145.50	145.00	-4	1,903	-0.21%
2023/03/13	0	0.00	1	147.50	148.00	-1	1,932	-0.05%
2023/03/10	0	0.00	1	152.00	149.50	-1	1,985	-0.05%
2023/03/08	0	0.00	1	157.50	157.50	-1	2,003	-0.05%
2023/03/07	2	159.25	0	0.00	159.00	2	2,009	0.10%
2023/03/03	1	153.50	1	154.00	153.00	0	2,006	0.00%
2023/03/02	0	154.50	0	0.00	154.50	0	2,041	0.00%
2023/03/01	1	153.00	0	0.00	153.50	1	2,072	0.05%
2023/02/24	0	0.00	2	156.50	153.50	-2	2,105	-0.09%
2023/02/21	3	158.67	0	0.00	159.00	3	2,384	0.13%
2023/02/20	0	0.00	3	158.00	158.50	-3	2,453	-0.12%
2023/02/16	3	158.50	0	0.00	158.50	3	2,595	0.12%
2023/02/13	1	154.50	0.1	155.00	155.00	0.9	2,964	0.03%
2023/02/06	1	161.50	0	0.00	158.00	1	3,001	0.03%
2023/02/03	1.1	162.00	1	163.00	160.50	0.1	3,011	0.00%
2023/02/01	1	153.00	2	155.00	156.00	-1	2,941	-0.03%
2023/01/31	1	153.05	1	157.00	154.50	0	2,923	0.00%
2023/01/30	0	0.00	1	147.50	150.00	-1	2,889	-0.03%
2023/01/16	1	141.50	4	141.75	142.00	-3	2,897	-0.10%
2023/01/13	0	144.00	0	0.00	141.50	0	2,927	0.00%
2023/01/10	0	0.00	1	145.00	143.00	-1	3,038	-0.03%
2023/01/09	2	143.00	0	0.00	144.00	2	3,079	0.06%
2023/01/06	2	143.00	0	0.00	143.50	2	3,152	0.06%
2023/01/04	2	142.75	0	0.00	142.00	2	3,259	0.06%
2022/12/27	2	151.00	0	0.00	149.50	2	3,470	0.06%
2022/12/23	0.1	150.50	1	150.00	149.50	-0.9	3,594	-0.02%
2022/12/22	1	147.50	0	0.00	152.00	1	3,687	0.03%
2022/12/21	0	148.00	0	0.00	145.50	0	3,799	0.00%
2022/12/20	0	0.00	1	152.00	147.50	-1	3,881	-0.03%
2022/12/19	0	155.50	2	156.50	154.00	-2	3,924	-0.05%
2022/12/16	5	159.70	1	157.50	157.50	4	4,009	0.10%
2022/12/15	0	0.00	4	164.25	161.50	-4	4,035	-0.10%
2022/12/14	4	163.25	2	163.00	161.50	2	4,039	0.05%
2022/12/13	6	159.33	3	161.83	161.50	3	4,078	0.07%
2022/12/12	1	163.50	4	162.88	161.50	-3	4,189	-0.07%
2022/12/09	7	160.00	0	0.00	157.50	7	4,154	0.17%
2022/12/08	3	155.00	0	0.00	158.00	3	4,230	0.07%
2022/12/07	0	0.00	1	154.50	152.00	-1	4,336	-0.02%
2022/12/06	2	159.25	0	0.00	157.50	2	4,560	0.04%
2022/12/05	1	161.00	0	0.00	161.00	1	4,679	0.02%
2022/12/02	0	160.00	1.3	159.02	160.50	-1.3	4,656	-0.03%
2022/12/01	0	0.00	1.2	157.50	156.00	-1.2	4,606	-0.03%
2022/11/29	0	154.00	0	0.00	153.50	0	4,573	0.00%
2022/11/28	1	156.50	0	157.50	156.00	1	4,577	0.02%
2022/11/25	0	154.50	1	155.00	154.00	-1	4,636	-0.02%
2022/11/24	0	0.00	0.2	156.00	154.00	-0.2	4,728	0.00%
2022/11/23	0	154.00	0	154.50	153.50	0	4,720	0.00%
2022/11/21	1	153.00	0	0.00	152.00	1	4,754	0.02%
2022/11/18	0	0.00	1	156.50	155.00	-1	4,805	-0.02%
2022/11/17	1	149.50	5	150.10	153.50	-4	4,759	-0.08%
2022/11/16	2	143.27	0	0.00	145.50	2	4,683	0.04%
2022/11/14	0.2	142.00	0	0.00	145.00	0.2	4,653	0.00%
2022/11/11	4	145.00	2	156.00	143.00	2	4,581	0.04%
2022/11/10	4.2	153.55	0	0.00	149.50	4.2	4,423	0.09%
2022/11/09	0.3	160.50	0.1	160.50	156.50	0.3	4,272	0.01%
2022/11/03	10	154.00	0	0.00	155.00	10	4,460	0.22%
2022/11/01	0	0.00	5	152.00	152.00	-5	4,708	-0.11%
2022/10/31	0	0.00	0.3	146.00	146.00	-0.3	4,686	-0.01%
2022/10/28	5	142.00	0	0.00	140.50	5	4,707	0.11%
2022/10/27	0.3	141.00	0	0.00	146.00	0.3	4,721	0.01%
2022/10/20	0	151.50	0	0.00	151.00	0	4,895	0.00%
2022/10/17	0	151.50	0.1	151.50	152.50	-0.1	4,892	0.00%
2022/10/14	0	154.00	0	0.00	151.00	0	4,894	0.00%
2022/10/13	15	158.87	17	154.32	153.50	-2	4,892	-0.04%
2022/10/11	28	173.71	26	169.31	168.00	2	5,023	0.04%
2022/10/07	1.1	176.00	0	0.00	175.50	1.1	5,098	0.02%
2022/10/06	0.1	173.50	0.1	175.12	176.00	0	5,171	0.00%
2022/10/04	4	174.63	4.2	174.43	173.50	-0.2	5,496	0.00%
2022/10/03	2.1	169.76	2.2	167.23	171.00	-0.1	5,563	0.00%
2022/09/30	5.2	160.52	5	163.00	166.50	0.2	5,865	0.00%
2022/09/29	0	0.00	3	170.00	168.00	-3	5,992	-0.05%
2022/09/28	1.1	159.91	0	0.00	159.50	1.1	5,920	0.02%
2022/09/27	3	168.00	3	165.50	165.50	0	5,818	0.00%
2022/09/26	2	167.51	1	173.00	166.00	1	5,764	0.02%
2022/09/23	13.1	174.80	2	173.00	173.00	11.1	5,737	0.19%
2022/09/22	1	181.00	1	181.50	181.00	0	5,659	0.00%
2022/09/21	1	176.50	11	177.50	178.00	-10	5,601	-0.18%
2022/09/20	10	178.60	21	178.86	178.00	-11	5,585	-0.20%
2022/09/19	12	176.63	2.1	179.46	179.50	9.9	5,479	0.18%
2022/09/16	3.1	170.72	3	172.50	172.50	0.1	5,348	0.00%
2022/09/15	11.1	173.09	1	174.50	172.00	10.1	5,335	0.19%
2022/09/14	0	0.00	1.1	181.15	181.50	-1.1	5,220	-0.02%
2022/09/13	0	177.36	13.2	176.81	177.00	-13.1	5,125	-0.26%
2022/09/12	1.1	164.66	4.3	163.84	167.00	-3.2	4,977	-0.06%
2022/09/08	2	158.75	1	160.00	158.00	1	4,894	0.02%
2022/09/07	1	158.01	0	0.00	158.00	1	4,884	0.02%
2022/09/06	0	0.00	1	155.00	155.00	-1	4,881	-0.02%
2022/09/05	1	156.00	0	0.00	156.50	1	4,868	0.02%
2022/09/02	1	161.00	1.2	162.50	159.00	-0.2	4,847	0.00%
2022/09/01	3.1	164.24	1	167.00	160.00	2.1	4,838	0.04%
2022/08/31	2	163.50	11.3	163.75	166.00	-9.3	4,761	-0.19%
2022/08/30	1.3	157.20	1	158.00	160.50	0.3	4,645	0.01%
2022/08/29	0	0.00	0	158.00	157.00	0	4,616	0.00%
2022/08/26	19	160.21	0	0.00	157.50	19	4,581	0.42%
2022/08/25	6	162.92	15.6	163.86	162.00	-9.6	4,551	-0.21%
2022/08/24	1.2	157.92	2	157.25	154.00	-0.8	4,485	-0.02%
2022/08/22	0.4	153.00	0	0.00	148.50	0.4	4,371	0.01%
2022/08/19	0.1	155.00	1	150.00	154.50	-0.9	4,350	-0.02%
2022/08/16	1.1	149.45	1	147.00	146.50	0.1	4,301	0.00%
2022/08/15	1.3	147.77	0	0.00	148.00	1.3	4,279	0.03%
2022/08/12	0	145.50	1	147.50	148.00	-1	4,306	-0.02%
2022/08/11	3	144.83	4	146.00	145.50	-1	4,257	-0.02%
2022/08/10	1	158.50	0	0.00	157.00	1	4,070	0.02%
2022/08/09	10.1	165.24	10	160.00	160.00	0.1	4,052	0.00%
2022/08/08	2	159.50	4.2	161.99	163.50	-2.2	3,884	-0.06%
2022/08/05	1	155.00	1	152.50	155.00	0	3,739	0.00%
2022/08/04	5.1	151.48	2	150.50	151.00	3.1	3,714	0.08%
2022/08/03	1	149.50	0	0.00	149.50	1	3,674	0.03%
2022/08/02	0	0.00	4	154.00	154.00	-4	3,640	-0.11%
2022/08/01	0	0.00	9	150.56	152.50	-9	3,604	-0.25%
2022/07/29	1.1	151.01	1	151.50	151.50	0.1	3,587	0.00%
2022/07/28	9	150.28	2	149.50	149.50	7	3,544	0.20%
2022/07/27	9	155.40	4	155.00	156.50	5	3,435	0.15%
2022/07/26	3.1	147.18	2	147.00	147.00	1.1	3,316	0.03%
2022/07/25	1	149.00	3	150.33	151.00	-2	3,297	-0.06%
2022/07/22	2	145.50	2	148.75	145.50	0	3,239	0.00%
2022/07/21	3	148.67	2	148.50	149.00	1	3,191	0.03%
2022/07/20	1	151.50	1	147.00	150.50	0	3,130	0.00%
2022/07/19	1	146.00	0	0.00	146.00	1	3,039	0.03%
2022/07/18	0	0.00	2	145.50	151.00	-2	2,947	-0.07%
2022/07/15	4	149.38	2	149.25	148.00	2	2,779	0.07%
2022/07/14	0	0.00	1	156.00	156.50	-1	2,634	-0.04%
2022/07/13	6	154.92	6	153.33	153.50	0	2,511	0.00%
2022/07/12	0	0.00	0	150.00	151.00	0	2,290	0.00%
2022/07/08	2	147.50	6.3	150.12	147.00	-4.3	1,886	-0.23%
2022/07/07	0	0.00	7.2	138.37	141.00	-7.2	1,525	-0.47%
2022/07/06	0.1	128.00	0.1	127.50	128.50	0	1,323	0.00%
2022/07/05	1	125.00	0	0.00	126.50	1	1,293	0.08%
2022/07/04	4	127.63	7	128.36	128.50	-3	1,267	-0.24%
2022/06/28	0.2	133.00	0	0.00	130.50	0.2	1,196	0.02%
2022/06/27	0	0.00	10.2	129.11	132.50	-10.2	1,231	-0.82%
2022/06/24	11	132.68	0	131.00	130.00	11	1,232	0.89%
2022/06/23	2.1	131.76	6	132.50	131.50	-3.9	1,194	-0.33%
2022/06/22	0.1	126.00	0	0.00	127.00	0.1	1,138	0.00%
2022/06/21	1	125.00	0	0.00	125.50	1	1,112	0.09%
2022/06/20	6	123.00	0.3	126.33	121.50	5.7	1,071	0.53%
2022/06/17	1.1	134.11	11	132.32	134.50	-9.9	961	-1.03%
2022/06/16	5	133.00	0	132.00	128.00	5	894	0.56%
2022/06/15	1	130.50	0	0.00	131.00	1	875	0.11%
2022/06/14	0	0.00	1	129.00	131.00	-1	861	-0.12%
2022/06/08	1.2	127.25	2	127.50	126.00	-0.8	810	-0.10%
2022/06/07	1	127.00	1.3	128.40	127.00	-0.3	803	-0.03%
2022/06/06	1.1	126.55	1	126.50	125.50	0.1	793	0.01%
2022/06/02	1.1	131.95	1	132.50	131.00	0.1	790	0.01%
2022/06/01	0	0.00	2.2	130.91	129.50	-2.2	765	-0.29%
2022/05/30	0.1	126.00	0	0.00	127.00	0.1	711	0.01%
2022/05/27	0.2	127.00	0	0.00	125.00	0.2	694	0.02%
2022/05/26	1	121.50	0.2	120.50	121.50	0.8	648	0.13%
2022/05/25	0.1	122.86	2	122.50	120.50	-1.9	636	-0.30%
2022/05/24	0.1	119.00	1	118.50	117.50	-0.9	608	-0.15%
2022/05/23	1	116.00	1	118.00	117.50	0	593	0.00%
2022/05/20	1.1	117.12	0	0.00	117.00	1.1	585	0.18%
2022/05/13	0	0.00	1	108.50	110.00	-1	510	-0.20%
2022/05/12	1	105.50	0	0.00	105.00	1	511	0.20%
2022/05/09	1	102.50	0	0.00	103.00	1	505	0.20%
2022/04/25	1	109.00	0	0.00	108.00	1	511	0.20%
2022/04/18	0	115.00	0	0.00	113.50	0	556	0.00%
2022/04/15	0	0.00	0.1	116.00	115.50	-0.1	561	-0.01%
2022/04/11	0	0.00	1	116.50	117.00	-1	605	-0.17%
2022/04/08	0	0.00	2	121.50	121.50	-2	604	-0.33%
2022/04/07	1.1	127.93	0	0.00	122.50	1.1	601	0.17%
2022/04/06	1	123.00	0.1	124.50	122.50	0.9	587	0.15%
2022/03/31	1	126.50	1	127.00	123.50	0	707	0.00%
2022/03/30	2.1	128.55	1	127.50	128.50	1.1	704	0.16%
2022/03/29	0	0.00	1	125.00	125.00	-1	676	-0.15%
2022/03/16	1	114.00	0	0.00	112.00	1	834	0.12%
2022/03/07	0	0.00	1	119.50	119.00	-1	887	-0.11%
2022/03/02	1	124.00	0	0.00	126.00	1	938	0.11%
2022/03/01	0	124.70	0	0.00	126.00	0	938	0.00%
2022/02/25	0	0.00	0.1	125.00	124.00	-0.1	946	-0.01%
2022/02/23	0.1	127.00	0	0.00	128.50	0.1	960	0.01%
2022/02/16	0	0.00	3	128.50	126.00	-3	1,065	-0.28%
2022/02/15	3	127.50	0	0.00	126.00	3	1,158	0.26%
2022/01/17	1	130.50	0	0.00	131.50	1	1,588	0.06%
2022/01/11	1	142.00	1	140.00	136.00	0	1,656	0.00%
2022/01/06	1	139.50	1	142.94	140.50	0	1,622	0.00%
2021/12/27	2	142.00	7.1	144.49	142.50	-5.1	1,527	-0.33%
2021/12/24	0.1	139.50	0	0.00	138.00	0.1	1,461	0.01%
2021/12/23	2	142.25	0	0.00	137.50	2	1,444	0.14%
2021/12/21	0	0.00	1	144.00	140.00	-1	1,415	-0.07%
2021/12/17	2	137.00	0	0.00	138.50	2	1,375	0.15%
2021/12/16	3	139.00	4	139.25	141.00	-1	1,423	-0.07%
2021/12/15	1	135.00	0	0.00	133.00	1	1,378	0.07%
2021/12/10	1	135.00	0	0.00	135.50	1	1,348	0.07%
2021/12/08	1	135.50	0	0.00	137.00	1	1,335	0.07%
2021/11/30	1	133.00	1	135.00	134.00	0	1,310	0.00%
2021/11/17	1	137.50	0	0.00	136.00	1	1,240	0.08%
2021/11/15	0	0.00	5	140.00	141.50	-5	1,189	-0.42%
2021/11/12	0	0.00	0.1	141.00	136.50	-0.1	1,154	-0.01%
2021/11/11	0	0.00	1	138.00	134.00	-1	1,063	-0.09%
2021/11/09	1	129.00	1	128.00	128.00	0	997	0.00%
2021/11/08	0	0.00	1	129.00	126.00	-1	988	-0.10%
2021/11/05	2	131.75	1	132.50	132.00	1	969	0.10%
2021/11/03	0	0.00	1	124.50	128.00	-1	961	-0.10%
2021/11/01	0	0.00	1	132.50	134.00	-1	912	-0.11%
2021/10/29	1	135.00	1	136.00	134.00	0	893	0.00%
2021/10/28	0	0.00	2	138.50	132.50	-2	871	-0.23%
2021/10/27	1.1	132.18	2	134.00	135.00	-0.9	841	-0.11%
2021/10/26	1	132.50	1	130.50	129.00	0	816	0.00%
2021/10/25	3	132.50	1	131.00	131.00	2	762	0.26%
2021/10/22	0	0.00	1	123.00	122.00	-1	734	-0.14%
2021/10/20	2	120.25	2	123.25	123.00	0	756	0.00%
2021/10/19	0	0.00	2	122.00	121.00	-2	752	-0.27%
2021/10/18	0	0.00	5	110.00	111.00	-5	738	-0.68%
2021/10/15	0	0.00	5	109.00	110.00	-5	757	-0.66%
2021/10/14	10	107.00	0	0.00	106.00	10	772	1.29%
2021/10/13	0.2	107.24	0	0.00	107.00	0.2	791	0.02%
2021/10/08	1	111.00	0	0.00	112.00	1	842	0.12%
2021/10/07	0.1	110.00	0	0.00	111.00	0.1	871	0.01%
2021/09/29	2	113.25	0	0.00	113.00	2	1,279	0.16%
2021/09/27	0	0.00	2	120.50	120.00	-2	1,461	-0.14%
2021/09/24	0	0.00	2	126.00	125.00	-2	1,497	-0.13%
2021/09/23	6	123.75	0	0.00	124.50	6	1,555	0.39%
2021/09/17	2	114.00	0	0.00	114.50	2	1,605	0.12%
2021/09/16	3	114.00	0	0.00	114.00	3	1,699	0.18%
2021/09/15	2	114.00	0	0.00	115.00	2	1,836	0.11%
2021/09/06	1	116.50	0	0.00	115.00	1	1,993	0.05%
2021/09/02	0	0.00	3	119.00	118.50	-3	1,992	-0.15%
2021/09/01	0	0.00	4	119.00	119.50	-4	1,999	-0.20%
2021/08/30	2	119.00	0	0.00	118.00	2	2,002	0.10%
2021/08/27	1	120.50	1	121.00	119.50	0	2,001	0.00%
2021/08/25	0	0.00	10	121.00	120.00	-10	1,997	-0.50%
2021/08/20	3	117.00	0	0.00	118.00	3	1,982	0.15%
2021/08/19	2	119.50	0	0.00	117.00	2	1,980	0.10%
2021/08/16	1	119.50	0	0.00	120.50	1	1,968	0.05%
2021/08/10	10	129.50	1	125.00	129.00	9	1,941	0.46%
2021/08/09	0	0.00	8	131.75	130.00	-8	1,941	-0.41%
2021/08/06	1	135.00	0	0.00	135.50	1	1,940	0.05%
2021/07/30	0	0.00	5	140.00	135.50	-5	1,985	-0.25%
2021/07/29	5	138.00	0.1	138.50	140.00	5	1,979	0.25%
2021/07/28	0	0.00	4	132.50	136.00	-4	1,968	-0.20%
2021/07/27	0	0.00	10	145.00	140.00	-10	1,954	-0.51%
2021/07/26	6	145.00	10	147.15	146.50	-4	1,948	-0.21%
2021/07/23	1	145.50	6	145.00	145.00	-5	1,932	-0.26%
2021/07/16	1	146.00	0	0.00	146.50	1	1,824	0.05%
2021/07/13	10	149.00	1	146.50	141.00	9	1,760	0.51%
2021/07/12	12	146.67	11	149.77	150.00	1	1,699	0.06%
2021/07/09	1	143.50	15	143.47	144.50	-14	1,611	-0.87%
2021/07/08	10	145.50	0	0.00	141.50	10	1,566	0.64%
2021/07/07	1	143.50	0	0.00	144.00	1	1,485	0.07%
2021/07/05	1	137.00	5	139.00	144.00	-4	1,413	-0.28%
2021/07/01	0	0.00	2	135.00	129.50	-2	1,255	-0.16%
2021/06/30	6	134.08	5	133.70	134.00	1	1,249	0.08%
2021/06/29	0	0.00	2	132.50	134.00	-2	1,209	-0.17%
2021/06/28	6	132.67	1	133.00	131.50	5	1,178	0.42%
2021/06/25	11	128.95	1	129.00	129.00	10	1,177	0.85%
2021/06/24	1	128.00	7	124.93	126.50	-6	1,197	-0.50%
2021/06/23	5	121.50	3	121.17	127.50	2	1,063	0.19%
2021/06/22	1	117.00	6	118.50	116.00	-5	935	-0.53%
2021/06/11	0	0.00	1	110.00	109.50	-1	944	-0.11%
2021/06/08	0	0.00	1	107.00	107.50	-1	947	-0.11%
2021/06/07	1	105.00	1	106.50	106.00	0	950	0.00%
2021/05/18	0	0.00	10	95.69	97.90	-10	1,110	-0.90%
2021/05/17	9	93.17	9	95.09	92.20	0	1,123	0.00%
2021/05/14	9	101.83	5	105.00	99.30	4	1,119	0.36%
2021/05/12	5	106.50	6	109.83	106.50	-1	1,129	-0.09%
2021/05/10	0	0.00	1	109.50	109.00	-1	1,129	-0.09%
2021/05/05	2	101.00	0	0.00	100.50	2	1,425	0.14%
2021/05/04	0	0.00	2	99.70	101.50	-2	1,549	-0.13%
2021/04/29	1	114.00	0	0.00	113.00	1	1,568	0.06%
2021/04/28	1	113.50	0	0.00	114.00	1	1,642	0.06%
2021/04/27	2	114.00	3	113.67	113.50	-1	1,790	-0.06%
2021/04/20	4	113.75	0	0.00	114.00	4	2,586	0.15%
2021/04/19	2	115.00	3	116.50	115.00	-1	2,614	-0.04%
2021/04/16	3	115.50	0	0.00	116.00	3	2,639	0.11%
2021/04/14	0	0.00	2	113.50	114.50	-2	2,882	-0.07%
2021/04/12	1	118.00	0	0.00	116.00	1	2,958	0.03%
2021/04/09	2	118.75	0	0.00	118.50	2	3,044	0.07%
2021/04/08	1	121.50	0	0.00	122.00	1	3,034	0.03%
2021/04/07	3	121.33	0	0.00	122.00	3	3,036	0.10%
2021/04/01	1	120.00	0	0.00	120.00	1	3,025	0.03%
2021/03/31	4	119.38	0	0.00	119.00	4	3,000	0.13%
2021/03/30	3	120.83	2	120.00	121.00	1	2,995	0.03%
2021/03/29	1	122.00	1	123.00	122.50	0	2,945	0.00%
2021/03/26	0	0.00	3	111.50	112.00	-3	2,859	-0.10%
2021/03/25	1	112.50	0	0.00	111.00	1	2,895	0.03%
2021/03/24	1	114.00	1	114.00	113.00	0	2,909	0.00%
2021/03/23	3	114.67	0	0.00	114.50	3	2,930	0.10%
2021/03/22	1	115.00	1	115.00	115.00	0	2,951	0.00%
2021/03/19	0	0.00	6	115.92	115.00	-6	3,017	-0.20%
2021/03/18	1	115.00	0	0.00	115.00	1	3,015	0.03%
2021/03/17	2	115.75	10	116.10	114.50	-8	3,091	-0.26%
2021/03/16	2	114.00	1	114.50	113.50	1	3,136	0.03%
2021/03/11	5	111.70	0	0.00	111.50	5	3,420	0.15%
2021/03/10	4	110.25	0	0.00	111.00	4	3,470	0.12%
2021/03/09	3	108.00	0	0.00	108.00	3	3,537	0.08%
2021/03/08	2	110.75	0	0.00	109.00	2	3,594	0.06%
2021/03/05	1	112.50	0	0.00	112.00	1	3,797	0.03%
2021/03/03	4	111.38	2	112.50	114.00	2	4,286	0.05%
2021/03/02	4	113.75	0	0.00	112.00	4	4,683	0.09%
2021/02/26	1	114.50	0	0.00	114.00	1	4,875	0.02%
2021/02/24	2	116.75	0	0.00	115.00	2	4,916	0.04%
2021/02/23	0	0.00	2	119.50	119.50	-2	4,926	-0.04%
2021/02/18	1	115.50	1	113.50	117.00	0	4,964	0.00%
2021/02/17	0	0.00	1	113.00	114.50	-1	4,996	-0.02%
2021/02/05	3	111.50	0	0.00	111.50	3	5,052	0.06%
2021/02/04	0	0.00	2	111.25	111.50	-2	5,312	-0.04%
2021/02/03	1	114.50	0	0.00	112.50	1	5,550	0.02%
2021/02/02	2	112.25	2	113.75	112.50	0	5,659	0.00%
2021/02/01	2	110.00	1	111.50	111.00	1	5,646	0.02%
2021/01/29	1	116.00	0	0.00	113.50	1	5,620	0.02%
2021/01/28	1	120.50	1	122.00	119.00	0	5,549	0.00%
2021/01/27	4	121.00	5	121.80	120.00	-1	5,475	-0.02%
2021/01/26	4	118.50	7	117.14	116.50	-3	5,304	-0.06%
2021/01/25	0	0.00	5	111.80	113.00	-5	5,175	-0.10%
2021/01/22	1	113.00	0	0.00	115.50	1	5,148	0.02%
2021/01/21	8	113.25	0	0.00	114.50	8	5,114	0.16%
2021/01/20	1	122.00	0	0.00	115.00	1	5,043	0.02%
2021/01/19	8	130.19	5	130.40	125.00	3	4,890	0.06%
2021/01/18	0	0.00	7	125.29	127.50	-7	4,405	-0.16%
2021/01/15	1	119.50	10	117.20	116.00	-9	4,220	-0.21%
2021/01/14	4	110.88	0	0.00	112.50	4	4,110	0.10%
2021/01/12	1	111.50	0	0.00	111.50	1	4,079	0.02%
2021/01/11	1	115.00	0	0.00	114.50	1	4,055	0.02%
2021/01/08	2	121.75	0	0.00	116.50	2	4,027	0.05%
2021/01/07	1	117.00	3	115.83	118.00	-2	3,864	-0.05%
2021/01/05	7	117.86	9	118.00	115.00	-2	3,763	-0.05%
2021/01/04	1	114.50	17.1	117.43	120.00	-16.1	3,717	-0.43%
2020/12/31	0	0.00	2	114.00	114.00	-2	3,632	-0.06%
2020/12/30	0	0.00	1	116.50	111.50	-1	3,637	-0.03%
2020/12/29	0	0.00	2	113.75	113.50	-2	3,627	-0.06%
2020/12/25	16	110.25	0	0.00	110.50	16	3,696	0.43%
2020/12/24	1	108.00	0	0.00	109.00	1	3,690	0.03%
2020/12/23	0	0.00	1	108.00	108.50	-1	3,676	-0.03%
2020/12/22	2	107.00	3	109.17	104.50	-1	3,662	-0.03%
2020/12/21	1	105.50	4.1	103.77	107.00	-3.1	3,635	-0.08%
2020/12/18	3	109.67	0	0.00	108.00	3	3,595	0.08%
2020/12/16	0	0.00	0	110.00	112.50	0	3,551	0.00%
2020/12/15	2	116.00	1	114.00	109.00	1	3,524	0.03%
2020/12/14	1	112.00	1	111.50	111.50	0	3,453	0.00%
2020/12/10	1	116.00	0	0.00	112.00	1	3,340	0.03%
2020/12/09	2	113.25	1	112.04	112.50	1	3,276	0.03%
2020/12/08	1	116.97	0	0.00	112.50	1	3,241	0.03%
2020/12/07	3	114.19	3	114.50	116.00	0	3,144	0.00%
2020/12/04	4	111.88	4	111.25	112.50	0	2,970	0.00%
2020/12/03	24	113.13	4	112.00	112.00	20	2,911	0.69%
2020/12/02	0	0.00	15	114.50	116.50	-15	2,837	-0.53%
2020/12/01	5	117.70	3	115.33	114.50	2	2,768	0.07%
2020/11/30	11	116.82	6	114.08	113.00	5	2,552	0.20%
2020/11/27	15	113.67	33	114.09	119.50	-18	2,310	-0.78%
2020/11/26	56	111.67	49	108.77	109.00	7	2,053	0.34%
2020/11/25	2	102.50	10.1	104.81	105.50	-8.1	1,645	-0.49%
2020/11/17	2	94.40	7	95.93	96.30	-5	1,279	-0.39%
2020/11/16	1	96.50	3	96.70	96.60	-2	1,250	-0.16%
2020/11/13	3	97.10	4	98.20	97.50	-1	1,200	-0.08%
2020/11/12	19	99.71	10	99.63	97.30	9	1,129	0.80%
2020/11/11	2	98.25	1	98.00	100.50	1	863	0.12%
2020/11/10	5	91.46	6	90.43	91.70	-1	617	-0.16%
2020/11/09	1	83.00	0	0.00	83.40	1	487	0.21%
2020/11/04	0	0.00	2	81.00	80.60	-2	486	-0.41%
2020/11/03	2	79.70	0	0.00	79.90	2	487	0.41%
2020/10/29	1	78.20	1	80.60	80.50	0	499	0.00%
2020/10/19	1	84.10	0	0.00	84.20	1	501	0.20%
2020/10/12	0	0.00	2.1	83.50	83.70	-2.1	482	-0.43%
2020/10/08	1	83.40	0	0.00	83.40	1	479	0.21%
2020/10/07	1	83.30	4.2	83.52	84.60	-3.2	464	-0.69%
2020/10/06	1	81.80	0	0.00	82.30	1	447	0.22%
2020/10/05	4	82.88	6	83.43	82.70	-2	441	-0.45%
2020/09/30	1	78.90	1	80.80	80.00	0	377	0.00%
2020/09/29	0	0.00	2	75.50	75.10	-2	331	-0.60%
2020/08/24	1	71.20	1	72.30	72.20	0	716	0.00%
2020/08/13	2	75.50	0	0.00	75.30	2	884	0.23%
2020/08/05	0	0.00	1	76.40	77.00	-1	1,172	-0.09%
2020/08/03	1	75.30	0	0.00	75.40	1	1,228	0.08%
2020/07/30	0	0.00	1	77.10	76.90	-1	1,234	-0.08%
2020/07/28	2	73.50	0	0.00	72.00	2	1,234	0.16%
2020/07/20	2	77.80	1	79.70	77.90	1	1,238	0.08%
2020/07/17	0	0.00	1	80.10	80.20	-1	1,231	-0.08%
2020/07/07	0	0.00	1	83.90	84.20	-1	1,292	-0.08%
2020/07/02	2	85.00	0	0.00	85.00	2	1,343	0.15%
2020/07/01	0	0.00	1	84.00	83.70	-1	1,339	-0.07%
2020/06/29	4	82.08	0	0.00	81.70	4	1,337	0.30%
2020/06/24	1	83.50	0	0.00	83.70	1	1,330	0.08%
2020/06/19	0	0.00	1	86.20	86.60	-1	1,315	-0.08%
2020/06/17	2	88.50	0	0.00	88.00	2	1,297	0.15%
2020/06/15	0	0.00	1	86.80	85.40	-1	1,290	-0.08%
2020/06/11	2	92.35	3	92.40	90.70	-1	1,272	-0.08%
2020/06/10	1	91.30	0	0.00	91.50	1	1,236	0.08%
2020/06/08	2	92.55	2	93.75	91.90	0	1,228	0.00%
2020/06/05	1	88.90	2	89.85	90.00	-1	1,158	-0.09%
2020/06/03	0	0.00	6	85.80	85.80	-6	1,091	-0.55%
2020/06/02	1	84.40	0	0.00	84.70	1	1,076	0.09%
2020/05/27	1	85.10	0	0.00	84.20	1	1,066	0.09%
2020/05/26	1	85.60	0	0.00	85.10	1	1,062	0.09%
2020/05/21	0	0.00	5	90.10	88.90	-5	1,026	-0.49%
2020/05/20	10	86.30	3	86.00	87.00	7	950	0.74%
2020/05/19	1	82.50	0	0.00	82.50	1	899	0.11%
2020/05/15	0	0.00	1	84.90	83.80	-1	881	-0.11%
2020/05/14	3	82.37	0	0.00	82.90	3	863	0.35%
2020/05/13	2	89.35	2	89.65	86.00	0	823	0.00%
2020/05/12	1	81.20	6	84.97	86.40	-5	711	-0.70%
2020/05/11	1	76.70	0	0.00	78.60	1	622	0.16%
2020/05/06	0	0.00	1	70.40	69.90	-1	583	-0.17%
2020/05/05	1	70.00	0	0.00	69.90	1	584	0.17%
2020/05/04	1	70.70	0	0.00	70.20	1	590	0.17%
2020/04/30	0	0.00	2	71.90	72.00	-2	596	-0.34%
2020/04/29	0	0.00	7	70.00	71.00	-7	601	-1.16%
2020/04/28	5	67.60	0	0.00	69.10	5	607	0.82%
2020/04/27	1	66.50	0	0.00	66.50	1	623	0.16%
2020/04/16	0	0.00	3	68.23	68.00	-3	779	-0.38%
2020/04/14	1	68.70	0	0.00	68.30	1	780	0.13%
2020/04/13	3	68.47	0	0.00	68.00	3	797	0.38%
2020/04/10	0	0.00	1	66.10	68.30	-1	776	-0.13%
2020/04/09	1	63.60	0	0.00	63.10	1	774	0.13%
2020/04/08	0	0.00	1	64.90	67.10	-1	759	-0.13%
2020/04/07	0	0.00	1	61.10	61.00	-1	755	-0.13%
2020/04/01	1	59.00	0	0.00	59.00	1	777	0.13%
2020/03/31	3	60.57	1	60.20	60.20	2	779	0.26%
2020/03/30	1	59.10	0	0.00	59.10	1	779	0.13%
2020/03/27	2	62.10	0	0.00	59.50	2	783	0.26%
2020/03/16	2	65.50	0	0.00	62.80	2	797	0.25%
2020/03/11	2	76.35	0	0.00	74.40	2	767	0.26%
2020/03/05	2	81.90	0	0.00	81.10	2	751	0.27%
2020/02/25	0	0.00	2	84.70	85.20	-2	709	-0.28%
2020/02/05	0	0.00	1	93.00	92.30	-1	643	-0.16%
2020/02/04	2	94.30	0	0.00	92.10	2	634	0.32%
2020/01/15	1	97.40	0	0.00	98.70	1	505	0.20%
2020/01/14	0	0.00	3	98.77	97.40	-3	485	-0.62%
2020/01/13	0	0.00	1	93.50	93.60	-1	406	-0.25%
2020/01/07	0	0.00	1	93.00	90.10	-1	362	-0.28%
2020/01/03	4	90.95	2	88.10	89.90	2	322	0.62%
2019/12/30	0	0.00	2	86.20	89.50	-2	257	-0.78%
2019/12/25	0	0.00	2	82.60	82.60	-2	220	-0.91%
2019/12/18	0	0.00	1	82.70	82.60	-1	191	-0.52%
2019/12/17	0	0.00	1	83.30	82.70	-1	184	-0.54%
2019/12/13	0	0.00	1	76.70	76.40	-1	153	-0.65%
2019/12/09	0	0.00	2	77.60	76.50	-2	152	-1.31%
2019/11/27	0	0.00	1	74.10	74.50	-1	151	-0.66%
2019/11/18	2	75.80	0	0.00	75.70	2	186	1.07%
2019/11/13	0	0.00	3	77.20	77.20	-3	184	-1.63%
2019/10/25	1	75.90	0	0.00	75.70	1	176	0.57%
2019/10/23	3	75.30	0	0.00	75.10	3	175	1.71%
2019/07/05	1	80.10	0	0.00	80.30	1	248	0.40%
2019/07/02	0	0.00	1	77.10	79.00	-1	241	-0.41%
2019/06/27	0	0.00	2	75.20	75.40	-2	237	-0.84%
2019/06/25	1	75.10	0	0.00	75.00	1	244	0.41%
2019/06/19	0	0.00	1	75.90	75.80	-1	253	-0.39%
2019/06/18	1	75.10	0	0.00	75.20	1	253	0.39%
2019/06/17	2	75.30	1	76.00	76.00	1	254	0.39%
2019/06/14	1	76.60	0	0.00	76.30	1	259	0.39%
2019/06/13	1	75.70	0	0.00	77.30	1	258	0.39%
2019/06/11	2	72.30	0	0.00	72.80	2	251	0.80%
2019/05/16	0	0.00	2	73.35	73.90	-2	312	-0.64%
2019/05/15	1	74.00	0	0.00	74.20	1	338	0.30%
2019/05/13	1	75.00	0	0.00	73.70	1	346	0.29%
2019/05/08	1	80.00	3	81.47	79.20	-2	336	-0.59%
2019/05/07	1	85.30	0	0.00	84.50	1	324	0.31%
2019/04/30	0	0.00	2	86.30	86.40	-2	356	-0.56%
2019/04/22	0	0.00	1	90.50	90.50	-1	458	-0.22%
2019/04/18	0	0.00	1	89.50	88.10	-1	488	-0.20%
2019/04/15	1	88.00	3	88.03	88.00	-2	494	-0.40%
2019/04/09	0	0.00	1	90.30	90.10	-1	497	-0.20%
2019/03/29	0	0.00	1	86.50	86.40	-1	493	-0.20%
2019/03/25	1	88.00	0	0.00	87.00	1	509	0.20%
2019/03/22	1	89.70	0	0.00	89.60	1	521	0.19%
2019/03/21	6	90.00	0	0.00	90.30	6	538	1.11%
2019/03/20	1	88.80	0	0.00	89.10	1	591	0.17%
2019/03/19	1	89.20	0	0.00	88.50	1	617	0.16%
2019/03/08	0	0.00	0.1	90.60	89.60	-0.1	667	-0.02%
2019/01/11	0.1	87.30	0	0.00	87.20	0.1	572	0.02%
2018/12/12	0	0.00	1	85.20	84.90	-1	459	-0.22%
2018/12/06	2	80.50	2	80.50	79.10	0	429	0.00%
2018/12/04	1	82.70	1	82.80	82.80	0	443	0.00%
2018/11/27	0	0.00	3	72.10	73.30	-3	393	-0.76%
2018/11/23	1	70.60	0	0.00	70.60	1	397	0.25%
2018/11/22	0	0.00	3	72.00	72.00	-3	395	-0.76%
2018/11/07	0	0.00	1	82.00	82.70	-1	442	-0.23%
2018/10/25	1	73.90	0	0.00	73.10	1	511	0.20%
2018/10/24	1	76.50	0	0.00	76.70	1	507	0.20%
2018/10/22	1	79.00	0	0.00	79.00	1	499	0.20%
2018/10/02	1	94.80	0	0.00	94.80	1	446	0.22%
2018/09/21	0	0.00	2	95.55	94.70	-2	441	-0.45%
2018/09/18	2	96.90	0	0.00	96.50	2	441	0.45%
2018/09/05	0	0.00	1	106.50	105.50	-1	378	-0.26%
2018/09/04	1	106.00	0	0.00	106.00	1	370	0.27%
2018/08/31	1	108.50	0	0.00	108.50	1	370	0.27%
2018/08/30	1	110.00	0	0.00	108.50	1	378	0.26%
2018/08/27	1	111.50	0	0.00	111.50	1	371	0.27%
2018/08/23	2	121.00	0	0.00	120.50	2	349	0.57%
2018/08/17	1	120.50	0	0.00	119.00	1	321	0.31%
2018/08/14	2	117.00	0	0.00	117.00	2	297	0.67%
2018/08/10	2	129.00	0	0.00	125.50	2	273	0.73%
2018/08/02	3	136.50	0	0.00	136.50	3	197	1.52%
2018/08/01	2	136.00	0	0.00	139.00	2	199	1.00%
2018/07/18	4	134.75	0	0.00	134.50	4	195	2.05%
2018/07/17	1	136.50	0	0.00	136.50	1	194	0.51%
2018/07/10	1	133.50	0	0.00	134.00	1	232	0.43%
2018/07/06	1	131.50	1	131.00	130.00	0	240	0.00%
2018/07/04	1	134.00	0	0.00	132.50	1	240	0.42%
2018/06/26	1	141.00	0	0.00	140.00	1	256	0.39%
2018/06/20	0	0.00	3	142.00	142.00	-3	265	-1.13%
2018/06/12	0	0.00	1	144.00	144.00	-1	273	-0.37%
2018/06/07	0	0.00	1	148.00	148.50	-1	275	-0.36%
2018/06/06	0	0.00	1	144.00	144.00	-1	264	-0.38%
2018/04/24	1	145.50	0	0.00	145.00	1	332	0.30%
2018/04/03	2	149.50	0	0.00	148.50	2	312	0.64%
2018/03/19	0	0.00	1	144.50	144.50	-1	308	-0.32%
2018/03/12	1	145.50	0	0.00	145.00	1	317	0.31%
2018/02/23	1	141.50	0	0.00	141.50	1	325	0.31%
2018/02/12	1	139.00	0	0.00	139.00	1	315	0.32%
2018/02/09	2	136.00	0	0.00	138.00	2	320	0.62%
2018/02/06	0	0.00	30	145.28	141.00	-30	329	-9.10%
2018/01/10	1	157.00	0	0.00	157.00	1	378	0.26%