廣錠 (6441)-元大-和平券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
39.15
漲跌
▲0.75
漲幅
+1.95%
成交量
45張
產業
上櫃電腦及週邊類股▲0.85%
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	39.10	38.70	0	120	-0.02%
2024/04/17	0	39.85	0	0.00	39.90	0	117	0.02%
2024/03/21	3	43.75	3	43.15	43.15	0	132	0.00%
2023/11/28	1	51.80	0	0.00	51.60	1	165	0.61%
2023/11/15	0	0.00	0.1	48.50	49.25	-0.1	148	-0.05%
2023/10/31	1	47.50	3	45.42	45.25	-2	166	-1.20%
2023/10/26	0.1	50.04	0	0.00	48.50	0.1	174	0.04%
2023/09/01	1	57.00	1	56.90	57.50	0	999	0.00%
2023/08/29	0	0.00	5	51.76	51.80	-5	1,038	-0.48%
2023/07/13	1	60.00	0.4	60.00	59.60	0.6	1,443	0.04%
2023/07/03	2.4	64.90	2	64.90	64.30	0.4	1,405	0.03%
2023/06/29	1	63.60	0	0.00	62.80	1	1,383	0.07%
2023/06/21	1	67.70	1	67.00	67.00	0	1,373	0.00%
2023/06/13	0	0.00	0.2	67.30	68.50	-0.2	1,259	-0.02%
2023/06/12	0	0.00	1	68.80	68.80	-1	1,218	-0.08%
2023/06/09	3	73.10	3.3	69.79	72.00	-0.3	1,153	-0.03%
2023/06/08	3.1	70.06	0	0.00	70.10	3.1	1,006	0.30%
2023/05/31	1	63.40	0	0.00	63.70	1	847	0.12%
2023/05/29	0	0.00	2	62.10	62.10	-2	827	-0.24%
2023/05/26	0	0.00	1	64.60	63.50	-1	824	-0.12%
2023/05/25	0	0.00	1	68.00	66.60	-1	804	-0.12%
2023/05/24	0.1	67.90	0	0.00	66.00	0.1	779	0.01%
2023/05/23	2	66.75	4	66.58	66.20	-2	773	-0.26%
2023/05/22	7	66.01	9	66.67	66.90	-2	763	-0.26%
2023/05/19	46.1	63.05	45	63.43	64.80	1.1	724	0.14%
2023/05/18	5	59.06	5	60.70	60.70	0	657	0.00%
2023/05/17	0	0.00	0.3	54.70	55.50	-0.3	640	-0.05%
2023/04/14	5	62.74	5	62.36	62.00	0	1,192	0.00%
2023/04/12	1	63.60	1	64.20	63.50	0	1,205	0.00%
2023/04/10	5	61.70	5	63.20	63.80	0	1,215	0.00%
2023/04/06	7	61.47	7	61.10	61.10	0	1,216	0.00%
2023/03/30	0.1	63.60	0	0.00	64.20	0.1	1,216	0.00%
2023/03/22	2	59.60	2	59.80	59.80	0	1,334	0.00%
2023/03/14	3	58.97	3	59.40	59.10	0	1,417	0.00%
2023/03/07	0.3	64.50	0	0.00	64.50	0.3	1,394	0.02%
2023/02/24	7	61.41	8	60.89	60.80	-1	1,359	-0.07%
2023/02/23	10	62.27	10	62.66	62.50	0	1,345	0.00%
2023/02/22	10	63.13	20	61.87	62.20	-10	1,331	-0.75%
2023/02/21	5.1	66.41	6	66.67	66.20	-1	1,302	-0.07%
2023/02/20	6	65.98	8	66.54	66.50	-2	1,269	-0.16%
2023/02/17	5	65.34	6	66.13	66.30	-1	1,255	-0.08%
2023/02/16	5	65.08	5.1	65.50	65.60	-0.1	1,241	-0.01%
2023/02/15	6	64.42	5	65.04	65.20	1	1,228	0.08%
2023/02/14	6	63.95	8	64.38	64.60	-2	1,200	-0.17%
2023/02/13	2.2	63.72	2	63.40	63.40	0.2	1,184	0.02%
2023/02/10	11.1	66.21	8.1	64.81	64.30	3	1,165	0.26%
2023/02/09	15	67.61	8	66.50	66.50	7	1,119	0.63%
2023/02/08	0	0.00	10	67.30	68.70	-10	1,066	-0.94%
2023/02/07	23	67.91	2.3	67.40	67.60	20.7	1,020	2.03%
2023/02/06	0	0.00	0.4	66.00	66.00	-0.4	861	-0.05%
2023/02/03	5	58.58	6	60.40	60.00	-1	773	-0.13%
2023/02/02	7	57.77	7	58.70	58.70	0	717	0.00%
2023/02/01	2.2	55.07	1	55.80	55.90	1.2	680	0.18%
2023/01/31	8	53.16	4	52.80	52.80	4	650	0.61%
2023/01/30	1	53.00	0	0.00	53.10	1	643	0.16%
2023/01/17	0.1	51.93	0	0.00	51.30	0.1	636	0.01%
2023/01/12	1	50.60	0	0.00	50.60	1	628	0.16%
2023/01/05	0.1	55.70	0	0.00	56.10	0.1	594	0.01%
2023/01/04	1.2	57.28	2	55.85	55.60	-0.8	577	-0.14%
2023/01/03	0.1	56.00	1	56.00	55.80	-0.9	524	-0.18%
2022/12/28	1	54.90	0	0.00	51.30	1	491	0.20%
2022/12/27	0.1	53.74	0	0.00	53.80	0.1	472	0.03%
2022/12/26	1.1	53.60	0	0.00	52.40	1.1	464	0.24%
2022/12/23	0.1	53.50	0	0.00	53.60	0.1	458	0.02%
2022/12/07	0	0.00	1	50.40	50.40	-1	270	-0.37%
2022/12/06	6	50.52	5	50.84	50.80	1	249	0.40%
2022/12/05	0	0.00	11	47.29	48.40	-11	190	-5.77%
2022/12/02	1	42.85	8	44.83	44.00	-7	165	-4.23%
2022/11/25	7	43.05	3	41.30	41.30	4	159	2.51%
2022/11/24	3	42.30	3	42.00	42.00	0	150	0.00%
2022/11/23	2	42.00	0	0.00	41.85	2	148	1.34%
2022/11/22	3	41.53	3	41.48	42.10	0	148	0.00%
2022/11/21	2	42.58	0	0.00	41.60	2	151	1.32%
2022/10/20	2	38.10	2	38.70	38.70	0	126	0.00%
2022/10/14	0	0.00	5	38.50	38.50	-5	131	-3.81%
2022/10/13	5	39.54	3	37.27	37.15	2	134	1.49%
2022/10/12	3	39.90	3	39.80	39.80	0	148	0.00%
2022/10/05	0	0.00	3	41.80	41.80	-3	159	-1.88%
2022/09/23	3	44.88	2	42.90	42.90	1	151	0.66%
2022/09/22	1	44.15	1	45.40	45.60	0	147	0.00%
2022/09/21	4	45.74	4	44.60	44.60	0	147	0.00%
2022/09/20	5	47.71	0	0.00	46.75	5	144	3.46%
2022/09/16	2	47.55	2	48.05	48.05	0	138	0.00%
2022/09/15	5	46.98	0	0.00	47.80	5	130	3.84%
2022/07/29	0	0.00	2	41.03	40.80	-2	153	-1.30%
2022/07/27	2	40.05	0	0.00	41.35	2	161	1.24%
2022/07/25	1	42.10	0	0.00	41.95	1	169	0.59%
2022/07/22	2	42.00	0	0.00	42.00	2	177	1.13%
2022/07/19	1	44.80	0	0.00	43.55	1	209	0.48%
2022/06/28	0	0.00	2	40.45	40.20	-2	469	-0.43%
2022/06/20	1	40.10	0	0.00	39.65	1	470	0.21%
2022/06/17	1	40.50	0	0.00	41.00	1	469	0.21%
2022/06/02	2	46.00	0	0.00	46.00	2	475	0.42%
2022/05/17	0	0.00	1	45.50	45.25	-1	486	-0.21%
2022/05/09	0	0.00	1	46.50	46.50	-1	477	-0.21%
2022/04/27	3	50.30	3	50.50	51.50	0	451	0.00%
2022/04/21	0	0.00	1	57.20	56.50	-1	398	-0.25%
2022/04/20	2	58.85	2	57.95	57.60	0	378	0.00%
2022/04/19	0	0.00	1	54.00	56.20	-1	278	-0.36%
2022/04/15	1	53.30	0	0.00	48.80	1	210	0.47%
2022/01/11	1	53.10	0	0.00	52.20	1	810	0.12%
2021/12/08	2	56.70	0	0.00	54.60	2	772	0.26%
2021/12/07	1	57.60	0	0.00	57.00	1	769	0.13%
2021/12/03	0	0.00	2	55.60	56.10	-2	765	-0.26%
2021/12/02	0	0.00	1.1	51.17	51.00	-1.1	760	-0.14%
2021/11/29	1	50.90	1	53.00	52.30	0	777	0.00%
2021/11/24	0	0.00	2	57.10	57.50	-2	764	-0.26%
2021/11/23	0	0.00	2	57.00	57.00	-2	761	-0.26%
2021/11/17	0	0.00	2	65.25	65.50	-2	731	-0.27%
2021/11/11	3	64.47	0	0.00	63.00	3	698	0.43%
2021/11/03	2	60.80	0	0.00	59.60	2	673	0.30%
2021/11/02	2	60.55	0	0.00	59.30	2	638	0.31%
2021/10/28	1	48.65	1	51.00	51.00	0	498	0.00%
2021/10/13	7	42.30	0	0.00	40.35	7	539	1.30%
2021/10/07	1	37.20	0	0.00	38.00	1	535	0.19%
2021/10/05	0	0.00	7	36.00	36.35	-7	553	-1.27%
2021/09/17	1	39.90	0	0.00	41.35	1	593	0.17%
2021/09/16	2	40.20	0	0.00	40.20	2	613	0.33%
2021/08/25	0	0.00	3	49.90	53.50	-3	667	-0.45%
2021/08/20	0	0.00	1	51.20	50.70	-1	690	-0.14%
2021/08/18	3	53.90	0	0.00	57.40	3	692	0.43%
2021/08/16	1	55.20	0	0.00	54.80	1	712	0.14%
2021/08/04	1	63.10	0	0.00	62.40	1	752	0.13%
2021/07/30	0	0.00	3	66.20	66.20	-3	700	-0.43%
2021/07/05	0	0.00	0	82.20	82.70	0	639	0.00%
2021/06/29	0	90.00	0	0.00	89.00	0	646	0.00%
2021/06/07	1	91.50	1	92.00	90.80	0	625	0.00%
2021/06/03	1	98.50	1	94.30	94.30	0	603	0.00%
2021/06/02	5	97.20	5	97.20	94.00	0	597	0.00%
2021/05/24	0	0.00	1	80.00	82.20	-1	596	-0.17%
2021/05/19	2	75.35	1	76.00	76.80	1	640	0.16%
2021/05/05	0	0.00	1	96.40	90.30	-1	605	-0.17%
2021/04/14	1	109.00	0	0.00	111.50	1	1,003	0.10%
2021/04/13	0	0.00	1	126.50	119.00	-1	1,043	-0.10%
2021/03/19	1	134.50	0	0.00	134.50	1	1,025	0.10%
2021/03/16	1	137.50	1	137.00	137.00	0	1,049	0.00%
2021/03/15	0	0.00	3	130.00	131.00	-3	1,046	-0.29%
2021/02/23	3	150.00	0	0.00	148.00	3	1,413	0.21%
2021/02/22	0	0.00	1	151.50	151.00	-1	1,390	-0.07%
2021/02/19	1	141.50	1	138.00	138.00	0	1,348	0.00%
2021/01/29	1	137.50	1	129.00	129.00	0	1,563	0.00%
2021/01/22	1	128.00	1	131.50	132.00	0	1,752	0.00%
2021/01/21	0	0.00	1	123.00	120.00	-1	1,751	-0.06%
2021/01/13	0	0.00	30	149.18	146.00	-30	1,710	-1.75%
2021/01/11	21	143.52	14	152.11	150.50	7	1,872	0.37%
2021/01/08	12	141.88	1	141.50	141.50	11	1,879	0.59%
2021/01/07	16	147.81	16	138.16	148.50	0	1,978	0.00%
2021/01/06	2	133.25	1	134.00	135.00	1	1,944	0.05%
2020/12/16	0	0.00	2	128.00	129.00	-2	2,577	-0.08%
2020/12/10	2	140.50	0	0.00	141.00	2	2,882	0.07%
2020/12/09	0	0.00	0.1	137.50	138.50	-0.1	2,891	0.00%
2020/12/08	0	0.00	1	140.50	140.50	-1	2,895	-0.03%
2020/12/04	11	147.73	0	0.00	144.00	11	2,894	0.38%
2020/12/03	4	141.50	1	138.50	141.50	3	2,868	0.10%
2020/12/01	0	0.00	1	129.50	131.00	-1	2,851	-0.04%
2020/11/30	0	0.00	3	144.33	139.50	-3	2,844	-0.11%
2020/11/27	1	160.00	2	157.25	155.00	-1	2,846	-0.04%
2020/11/26	4	154.38	3	157.00	155.00	1	2,840	0.04%
2020/11/25	3	156.00	0	0.00	154.00	3	2,807	0.11%
2020/11/23	0	0.00	1	146.50	146.50	-1	2,879	-0.03%
2020/11/16	0	0.00	1	144.37	138.50	-1	3,220	-0.03%
2020/11/13	2	138.75	0	0.00	142.50	2	3,283	0.06%
2020/11/12	0	0.00	2	135.50	135.00	-2	3,337	-0.06%
2020/11/11	2	152.75	6	157.00	150.00	-4	3,366	-0.12%
2020/11/09	0.1	173.00	0	0.00	178.00	0.1	3,362	0.00%
2020/11/06	2	178.00	0	0.00	170.00	2	3,357	0.06%
2020/11/05	9	170.33	1	172.50	172.50	8	3,357	0.24%
2020/10/19	5	153.40	11	151.50	151.50	-6	3,821	-0.16%
2020/10/16	0	0.00	3	146.17	147.00	-3	3,662	-0.08%
2020/10/15	8	148.44	4	147.88	146.50	4	3,612	0.11%
2020/10/12	0	0.00	1	132.50	131.50	-1	3,377	-0.03%
2020/10/08	1	131.00	0	130.00	131.50	1	3,345	0.03%
2020/10/07	0	0.00	1	128.00	128.00	-1	3,287	-0.03%
2020/10/06	2	128.00	10	128.50	130.00	-8	3,266	-0.24%
2020/10/05	2	121.50	1	123.50	125.00	1	3,235	0.03%
2020/09/28	2	116.00	0	0.00	117.00	2	3,221	0.06%
2020/09/25	0	0.00	8	112.44	116.00	-8	3,238	-0.25%
2020/09/23	11	127.41	1	127.50	128.50	10	3,183	0.31%
2020/09/22	2	129.75	4	129.38	124.00	-2	3,164	-0.06%
2020/09/21	3	138.33	0	0.00	136.50	3	3,110	0.10%
2020/09/18	0	0.00	2	136.50	132.00	-2	2,978	-0.07%
2020/09/16	0	0.00	1	128.00	128.00	-1	2,750	-0.04%
2020/09/14	3	109.33	0	0.00	115.00	3	2,658	0.11%
2020/09/10	2	112.75	1	115.50	111.00	1	2,638	0.04%
2020/09/09	3	111.83	1	112.00	113.00	2	2,637	0.08%
2020/09/04	1	124.00	2	124.25	123.00	-1	2,587	-0.04%
2020/09/03	4	127.25	1	124.00	123.00	3	2,567	0.12%
2020/09/02	0	0.00	12	123.17	127.00	-12	2,522	-0.48%
2020/09/01	1	118.00	0	0.00	118.00	1	2,483	0.04%
2020/08/28	1	118.00	0	0.00	121.00	1	2,456	0.04%
2020/08/27	9	122.00	0	0.00	121.00	9	2,410	0.37%
2020/08/25	1	137.50	0	0.00	132.50	1	2,255	0.04%
2020/08/24	2	133.00	2	136.50	136.00	0	2,220	0.00%
2020/08/21	0	0.00	1	146.00	148.00	-1	2,141	-0.05%
2020/08/19	1	135.50	1	140.50	135.00	0	2,068	0.00%
2020/08/18	1	136.50	1	134.50	138.00	0	2,006	0.00%
2020/08/17	1	116.00	0	0.00	125.50	1	1,957	0.05%
2020/08/14	0	0.00	1	117.00	114.50	-1	1,920	-0.05%
2020/08/13	0	0.00	1	113.00	115.00	-1	1,901	-0.05%
2020/08/12	1	113.50	0	0.00	113.50	1	1,889	0.05%
2020/08/11	2	115.50	4	110.75	112.50	-2	1,901	-0.11%
2020/08/10	1	118.00	5	116.70	116.50	-4	1,869	-0.21%
2020/08/07	1	105.00	2	109.75	111.50	-1	1,771	-0.06%
2020/08/06	5	110.50	1	111.00	106.00	4	1,724	0.23%
2020/08/05	7	103.50	15	103.80	104.00	-8	1,653	-0.48%
2020/08/04	12	97.08	6	99.97	105.50	6	1,595	0.38%
2020/08/03	6	96.18	4	98.23	96.00	2	1,511	0.13%
2020/07/31	6	93.42	3	94.47	94.80	3	1,446	0.21%
2020/07/30	0	0.00	11	89.03	89.10	-11	1,374	-0.80%
2020/07/29	1	81.00	0	0.00	81.00	1	1,409	0.07%
2020/07/27	0	0.00	1	80.10	80.60	-1	1,529	-0.07%
2020/07/16	10	82.00	0	0.00	80.60	10	1,637	0.61%
2020/07/10	0	0.00	1	88.30	86.80	-1	1,674	-0.06%
2020/07/09	1	92.20	0	0.00	91.30	1	1,664	0.06%
2020/07/08	0	0.00	20	96.00	94.00	-20	1,646	-1.21%
2020/07/07	0	0.00	1	93.50	94.00	-1	1,643	-0.06%
2020/07/03	20	86.30	0	0.00	89.80	20	1,612	1.24%
2020/07/02	1	86.40	1	86.20	86.10	0	1,609	0.00%
2020/07/01	2	85.40	2	85.90	85.30	0	1,608	0.00%
2020/06/30	0	0.00	4	84.90	85.80	-4	1,637	-0.24%
2020/06/29	1	80.10	0	0.00	81.00	1	1,679	0.06%
2020/06/24	1	81.20	0	0.00	81.20	1	1,719	0.06%
2020/06/22	1	80.60	0	0.00	81.00	1	1,764	0.06%
2020/06/18	1	82.50	0	0.00	81.60	1	1,784	0.06%
2020/06/15	1	76.50	0	0.00	76.00	1	1,785	0.06%
2020/06/09	1	80.30	0	0.00	80.00	1	1,797	0.06%
2020/06/04	2	81.60	0	0.00	80.80	2	1,846	0.11%
2020/05/29	0	0.00	1	82.30	82.50	-1	2,011	-0.05%
2020/05/28	0	0.00	1	84.00	81.30	-1	2,039	-0.05%
2020/05/22	3	82.00	0	0.00	78.50	3	2,037	0.15%
2020/05/19	3	85.83	3	82.30	82.00	0	1,997	0.00%
2020/05/18	3	77.63	3	83.33	84.20	0	1,974	0.00%
2020/05/15	3	74.57	3	76.87	78.00	0	1,956	0.00%
2020/05/08	4	95.38	3	91.03	88.90	1	1,882	0.05%
2020/05/07	1	91.60	10	91.69	93.40	-9	1,827	-0.49%
2020/05/06	0	0.00	1	89.20	89.50	-1	1,790	-0.06%
2020/05/05	6	89.18	4	87.75	87.60	2	1,733	0.12%
2020/05/04	7	85.53	0	0.00	88.00	7	1,646	0.43%
2020/04/29	1	77.00	1	76.60	77.00	0	1,523	0.00%
2020/04/28	0	0.00	1	78.00	73.60	-1	1,488	-0.07%
2020/04/27	1	70.70	0	0.00	74.00	1	1,440	0.07%
2020/04/22	0	0.00	3	64.50	65.00	-3	1,364	-0.22%
2020/04/21	1	68.00	0	0.00	65.00	1	1,357	0.07%
2020/04/20	0	0.00	1	68.70	68.50	-1	1,348	-0.07%
2020/04/10	5	64.22	2	64.40	64.00	3	1,271	0.24%
2020/04/09	2	69.50	2	62.80	63.00	0	1,254	0.00%
2020/04/08	6	68.73	6	68.40	68.40	0	1,215	0.00%
2020/04/07	7	64.73	7	66.74	69.80	0	1,188	0.00%
2020/04/06	7	60.90	7	62.96	63.90	0	1,168	0.00%
2020/04/01	6	63.57	6	65.73	61.80	0	1,149	0.00%
2020/03/31	5	64.28	5	65.46	63.40	0	1,082	0.00%
2020/03/30	0	0.00	1	62.00	62.00	-1	1,003	-0.10%
2020/03/27	0	0.00	1	56.10	58.30	-1	962	-0.10%
2020/03/26	0	0.00	2	52.00	53.70	-2	946	-0.21%
2020/03/24	0	0.00	3	48.87	46.85	-3	906	-0.33%
2020/03/23	2	46.65	0	0.00	46.65	2	891	0.22%
2020/03/20	0	0.00	1	51.80	51.80	-1	889	-0.11%
2020/03/16	0	0.00	1	61.40	56.10	-1	869	-0.11%
2020/03/12	3	65.50	0	0.00	65.50	3	845	0.35%
2020/03/11	1	74.20	0	0.00	72.70	1	815	0.12%
2020/03/09	5	76.12	3	77.03	74.30	2	773	0.26%
2020/03/06	6	78.47	7	77.29	75.20	-1	739	-0.14%
2020/03/05	1	72.40	5	77.20	77.50	-4	665	-0.60%
2020/03/04	0	0.00	1	70.40	70.50	-1	597	-0.17%
2020/03/02	0	0.00	2	64.50	66.60	-2	535	-0.37%
2020/02/27	4	68.15	9	65.34	63.10	-5	510	-0.98%
2020/02/26	5	66.58	8	65.58	65.50	-3	472	-0.64%
2020/02/25	0	0.00	2	65.00	64.10	-2	436	-0.46%
2020/02/24	8	61.50	2	61.90	62.50	6	405	1.48%
2020/02/21	0	0.00	3	61.10	61.40	-3	397	-0.75%
2020/02/14	2	59.50	0	0.00	59.50	2	310	0.64%
2020/01/30	0	0.00	1	48.00	45.80	-1	196	-0.51%
2020/01/03	1	51.10	0	0.00	50.80	1	148	0.67%
2020/01/02	1	51.00	0	0.00	51.10	1	145	0.69%
2019/12/11	0	0.00	1	47.80	46.00	-1	74	-1.35%
2019/06/19	1	40.00	0	0.00	40.00	1	19	5.24%
2019/03/25	1	42.80	0	0.00	42.85	1	15	6.26%
2019/03/13	1	43.20	0.1	43.40	43.40	1	12	7.86%
2019/03/06	0	0.00	1	42.50	43.00	-1	11	-8.86%
2018/11/23	0	0.00	1	48.50	48.50	-1	18	-5.48%
2018/10/16	0	0.00	0.6	49.60	50.10	-0.6	25	-2.32%
2018/10/12	0	0.00	10	49.12	50.00	-10	25	-38.92%
2018/10/05	0	0.00	2	52.00	50.60	-2	23	-8.43%
2018/09/05	1	56.00	0	0.00	56.60	1	36	2.75%
2018/03/30	1	65.20	0	0.00	65.40	1	90	1.10%
2018/03/29	4	65.20	0	0.00	65.20	4	91	4.39%
2018/03/28	6	64.80	0	0.00	64.90	6	90	6.62%
2018/03/12	1	63.50	7	63.50	63.50	-6	100	-5.94%
2018/03/08	2	63.25	0	0.00	63.10	2	102	1.96%
2018/03/05	7	64.36	0	0.00	64.60	7	107	6.51%
2018/02/05	1	66.40	0	0.00	66.70	1	139	0.72%