明安 (8938)-元大-和平券商分點個股進出

台股 » 個股 » 明安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明安

(8938)

可現股當沖

股價
79.2
漲跌
▲2.0
漲幅
+2.59%
成交量
1,184張
產業
上櫃運動休閒類股
222人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明安 (8938)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	78	78.49	79.20	-78	370	-21.03%
2024/05/07	0	0.00	72	77.07	77.20	-72	353	-20.36%
2024/05/06	5	75.00	2	75.80	76.10	3	343	0.87%
2024/05/03	10	75.40	17	76.33	76.30	-7	337	-2.07%
2024/05/02	0	0.00	106	75.73	76.00	-106	333	-31.82%	大賣/鉅額交易
2024/04/30	136	74.31	0	0.00	75.10	136	327	41.53%	大買/鉅額交易
2024/04/29	53	74.76	0	0.00	74.70	53	309	17.14%
2024/04/26	63	74.75	0	0.00	75.20	63	306	20.57%
2024/04/25	1	75.00	1	75.70	75.20	0	300	0.00%
2024/04/24	18	75.08	5	75.80	75.20	13	300	4.32%
2024/04/23	13	75.04	0	0.00	75.20	13	300	4.32%
2024/04/22	72	74.99	70	76.21	75.20	2	298	0.67%
2024/04/18	0	0.00	4	78.40	77.30	-4	275	-1.45%
2024/04/17	0	0.00	57	77.23	77.90	-57	270	-21.06%
2024/04/16	9.4	73.99	18	75.60	74.50	-8.6	254	-3.39%
2024/04/12	0	0.00	48	74.64	74.70	-48	234	-20.51%
2024/04/10	0	0.00	56	74.07	74.10	-56	230	-24.26%
2024/04/09	0	0.00	90	72.75	73.00	-90	225	-39.94%
2024/04/02	0	0.00	34	71.23	71.30	-34	221	-15.33%
2024/03/27	0	0.00	1	69.30	69.60	-1	220	-0.45%
2024/03/26	18	70.43	2	70.80	70.10	16	220	7.25%
2024/03/25	12	70.68	0	0.00	71.10	12	222	5.40%
2024/03/22	47	70.90	0	0.00	71.00	47	222	21.17%
2024/03/21	43	71.56	0	0.00	71.80	43	217	19.75%
2024/03/15	38	72.37	0	0.00	71.60	38	214	17.73%
2024/03/14	29	73.13	0	0.00	73.10	29	210	13.77%
2024/03/13	0	0.00	4	73.98	73.30	-4	208	-1.92%
2024/03/12	3	73.30	2	73.50	73.40	1	209	0.48%
2024/03/11	13	72.62	0	0.00	72.80	13	208	6.24%
2024/03/08	27	72.74	0	0.00	72.70	27	210	12.84%
2024/03/07	10	73.20	9	74.29	73.30	1	210	0.47%
2024/03/06	0	0.00	2	73.90	73.30	-2	208	-0.96%
2024/03/05	40	73.34	0	0.00	73.20	40	208	19.16%
2024/03/04	15	73.60	0	0.00	73.50	15	209	7.18%
2024/02/26	15	74.83	0	0.00	75.00	15	213	7.03%
2024/02/23	0	0.00	1	76.10	76.30	-1	209	-0.48%
2024/02/22	0	0.00	30	75.21	75.80	-30	205	-14.60%
2024/02/21	0	0.00	9	74.40	73.60	-9	200	-4.49%
2024/02/20	1	73.20	0	0.00	73.00	1	195	0.51%
2024/02/19	0	0.00	34	72.82	73.30	-34	197	-17.25%
2024/02/16	0	0.00	78	71.55	71.20	-78	193	-40.24%
2024/02/15	15	70.06	0	0.00	70.10	15	192	7.81%
2024/02/05	5	70.38	0	0.00	70.50	5	193	2.59%
2024/02/01	20	70.73	0	0.00	70.70	20	202	9.88%
2024/01/31	9	70.70	0	0.00	70.80	9	224	4.00%
2024/01/30	25	71.44	0	0.00	71.20	25	227	11.00%
2024/01/29	4	71.80	4	72.00	71.90	0	232	0.00%
2024/01/26	0	0.00	1	71.80	71.90	-1	238	-0.42%
2024/01/25	0	0.00	1	71.60	71.60	-1	248	-0.40%
2024/01/23	6	70.60	2	71.30	71.20	4	259	1.54%
2024/01/22	16	70.78	0	0.00	70.90	16	261	6.12%
2024/01/19	0	0.00	6	71.20	71.30	-6	261	-2.30%
2024/01/17	25	71.00	0	0.00	70.80	25	263	9.49%
2024/01/16	0	0.00	32	72.52	72.30	-32	263	-12.15%
2024/01/15	0	0.00	20	72.39	72.00	-20	260	-7.68%
2024/01/10	8	70.80	0	0.00	70.80	8	272	2.93%
2024/01/09	8	71.20	0	0.00	71.30	8	275	2.90%
2024/01/08	16	71.90	0	0.00	71.80	16	281	5.68%
2024/01/05	26	72.35	4	73.30	72.60	22	284	7.73%
2024/01/03	5	72.30	0	0.00	72.90	5	295	1.69%
2023/12/29	21	72.66	0	0.00	72.80	21	310	6.77%
2023/12/28	5	72.86	0	0.00	73.10	5	315	1.59%
2023/12/20	0	0.00	20	73.30	73.30	-20	646	-3.10%
2023/12/18	12	72.66	0	0.00	72.60	12	644	1.86%
2023/12/15	0	0.00	19	73.03	73.00	-19	647	-2.94%
2023/12/14	38	71.98	15	72.73	72.40	23	649	3.54%
2023/12/11	4	71.70	0	0.00	71.70	4	654	0.61%
2023/12/07	0	0.00	6	73.25	72.90	-6	652	-0.92%
2023/12/06	5	72.60	0	0.00	72.90	5	654	0.76%
2023/12/05	3	73.30	2	73.50	73.20	1	654	0.15%
2023/11/24	0	0.00	20	70.10	69.90	-20	661	-3.02%
2023/11/22	0	0.00	15	69.94	69.60	-15	670	-2.24%
2023/11/21	5	69.14	5	69.96	69.20	0	671	0.00%
2023/11/16	10	68.60	0	0.00	68.90	10	672	1.49%
2023/11/15	3	69.30	8	69.90	69.30	-5	672	-0.74%
2023/11/10	20	68.45	0	0.00	68.30	20	676	2.96%
2023/11/09	10	69.10	0	0.00	69.10	10	675	1.48%
2023/11/08	1	69.30	0	0.00	69.70	1	674	0.15%
2023/11/03	1	68.40	20	67.59	68.50	-19	674	-2.82%
2023/11/02	20	65.83	20	66.64	66.10	0	679	0.00%
2023/11/01	20	64.90	0	0.00	65.50	20	676	2.96%
2023/10/19	1	65.40	0	0.00	65.30	1	706	0.14%
2023/10/03	2	70.45	1	69.40	70.70	1	813	0.12%
2023/10/02	1	69.00	1	69.40	69.00	0	798	0.00%
2023/09/28	1	70.70	2	67.75	70.40	-1	794	-0.13%
2023/09/27	7	67.33	13	67.20	66.70	-6	755	-0.79%
2023/09/26	22	67.17	13.1	67.58	69.00	9	707	1.27%
2023/09/25	0	0.00	0.9	69.00	69.00	-0.9	539	-0.17%
2023/09/22	0	0.00	0.1	75.80	76.60	-0.1	546	-0.01%
2023/09/20	0.1	77.10	0	0.00	76.90	0.1	545	0.01%
2023/09/19	0.1	77.80	0	0.00	77.70	0.1	544	0.01%
2023/09/05	0	76.80	0	0.00	77.00	0	621	0.00%
2023/09/04	1	76.50	0	0.00	76.90	1	646	0.15%
2023/09/01	0	75.90	0	0.00	76.80	0	649	0.00%
2023/08/16	0.1	70.50	0	0.00	71.20	0.1	673	0.01%
2023/08/15	0	0.00	2	71.90	71.50	-2	681	-0.29%
2023/08/14	1	70.90	0	0.00	70.80	1	689	0.15%
2023/08/10	0	0.00	2	74.50	74.10	-2	679	-0.29%
2023/08/08	0	0.00	2	76.50	76.40	-2	680	-0.29%
2023/08/02	0	0.00	0.1	78.50	78.40	-0.1	744	-0.01%
2023/08/01	3	78.10	0	0.00	78.40	3	744	0.40%
2023/07/28	0	0.00	2	79.10	79.00	-2	744	-0.27%
2023/07/27	0	0.00	0	79.35	79.10	0	747	-0.01%
2023/07/25	0	0.00	0.1	80.16	79.90	-0.1	753	-0.01%
2023/07/20	0	0.00	0.1	82.77	83.00	-0.1	766	-0.01%
2023/07/18	1	82.00	1	81.80	81.60	0	768	0.00%
2023/07/14	3	82.97	4	82.63	83.20	-1	782	-0.13%
2023/07/13	9	84.56	2	84.99	84.00	7	771	0.90%
2023/07/12	0	0.00	1.1	81.02	81.80	-1.1	730	-0.15%
2023/07/11	0	0.00	1	78.90	79.00	-1	712	-0.14%
2023/07/07	0	0.00	1	79.00	79.20	-1	742	-0.13%
2023/07/05	2	81.35	0	0.00	81.30	2	771	0.26%
2023/07/03	0	0.00	0.1	80.20	80.20	-0.1	763	-0.01%
2023/06/30	7	79.23	0	0.00	79.50	7	768	0.91%
2023/06/27	1	78.00	0	0.00	78.00	1	855	0.12%
2023/06/20	0	0.00	1	78.20	77.90	-1	945	-0.11%
2023/06/19	1	78.80	0	79.00	78.70	1	962	0.10%
2023/06/14	0	0.00	2	77.80	77.90	-2	1,020	-0.20%
2023/06/09	2	79.45	0	0.00	79.70	2	1,055	0.19%
2023/06/02	1	79.30	0	0.00	79.30	1	1,159	0.09%
2023/05/26	1	80.50	0	0.00	80.10	1	1,632	0.06%
2023/05/19	1	80.40	0.8	80.60	80.20	0.3	1,710	0.01%
2023/05/17	2	79.25	0	0.00	79.60	2	1,707	0.12%
2023/05/12	1	79.50	0	0.00	78.60	1	1,737	0.06%
2023/05/11	1	79.00	0	0.00	78.90	1	1,748	0.06%
2023/05/10	3.4	82.95	0	0.00	81.60	3.4	1,727	0.19%
2023/05/09	1	88.00	0	0.00	88.40	1	1,690	0.06%
2023/05/04	1	89.00	0	0.00	90.20	1	1,728	0.06%
2023/05/03	0.3	89.10	0	0.00	88.60	0.3	1,733	0.02%
2023/05/02	1	89.70	0	0.00	89.50	1	1,733	0.06%
2023/04/26	0.2	87.00	0	0.00	89.20	0.2	1,726	0.01%
2023/04/25	0	0.00	3	87.37	87.50	-3	1,724	-0.17%
2023/04/21	1	91.10	0	0.00	89.90	1	1,734	0.06%
2023/04/20	2	92.05	0	0.00	91.70	2	1,753	0.11%
2023/04/19	3	93.27	0	0.00	93.00	3	1,751	0.17%
2023/04/17	1	94.90	0	0.00	94.90	1	1,747	0.06%
2023/04/14	2	93.65	0	0.00	93.50	2	1,731	0.12%
2023/04/11	3.1	95.02	0	0.00	95.00	3.1	1,698	0.18%
2023/03/31	1	100.00	0	0.00	99.40	1	1,641	0.06%
2023/03/29	6	98.20	0	0.00	98.30	6	1,611	0.37%
2023/03/22	1	109.50	0	110.00	109.50	1	1,461	0.07%
2023/03/21	0	0.00	5	110.00	109.00	-5	1,448	-0.35%
2023/03/20	0	111.00	0	0.00	110.00	0	1,445	0.00%
2023/03/16	6.2	109.32	0	0.00	106.50	6.2	1,417	0.44%
2023/03/15	1	112.50	0.1	113.50	112.00	0.9	1,402	0.06%
2023/03/13	0	0.00	1	112.00	113.50	-1	1,400	-0.07%
2023/03/10	2.6	113.54	0	0.00	113.50	2.6	1,399	0.18%
2023/03/09	0.1	115.86	5	115.00	114.50	-4.9	1,374	-0.36%
2023/03/08	1	115.50	0	0.00	114.00	1	1,346	0.07%
2023/03/07	0	0.00	1	115.50	115.50	-1	1,300	-0.08%
2023/03/01	4	111.38	1	111.00	111.00	3	1,085	0.28%
2023/02/24	11	105.18	4.2	108.64	111.50	6.8	986	0.69%
2023/02/23	0	0.00	5.1	99.91	102.50	-5.1	822	-0.62%
2023/02/22	0	0.00	1	96.30	97.20	-1	757	-0.13%
2023/02/21	0	0.00	4	95.90	96.70	-4	750	-0.53%
2023/02/17	11	94.85	3	95.20	95.00	8	743	1.08%
2023/02/16	0	94.80	0	0.00	95.10	0	741	0.00%
2023/02/13	2	94.65	2	95.30	95.30	0	786	0.00%
2023/02/10	1	96.80	5	97.00	96.50	-4	791	-0.51%
2023/02/09	5	99.10	0	0.00	99.10	5	779	0.64%
2023/02/07	1	96.25	0	0.00	96.50	1	761	0.14%
2023/02/06	0	95.99	0	0.00	95.80	0	765	0.00%
2023/02/03	1	96.61	0	0.00	96.60	1	760	0.13%
2023/01/16	0	97.70	0	0.00	98.00	0	728	0.00%
2023/01/12	0.1	100.50	0	0.00	99.60	0.1	724	0.01%
2023/01/11	0	0.00	0.1	100.50	100.00	-0.1	726	-0.02%
2023/01/10	0.1	99.58	0	0.00	99.50	0.1	730	0.01%
2023/01/09	2	99.44	4	99.00	98.00	-2	698	-0.28%
2023/01/06	3	98.66	0	0.00	98.90	3	690	0.44%
2022/12/29	0	92.30	0	0.00	93.60	0	688	0.00%
2022/12/21	0	94.70	0	0.00	94.10	0	731	0.00%
2022/12/14	0	98.50	0	0.00	98.10	0	752	0.00%
2022/12/12	0	99.20	1	98.90	98.30	-1	791	-0.12%
2022/12/09	1	104.00	4	100.50	100.50	-3	785	-0.38%
2022/12/07	0	100.00	1	99.60	100.50	-1	771	-0.13%
2022/12/06	2	103.00	20	103.73	103.00	-18	761	-2.36%
2022/12/05	14	102.79	21	103.50	103.00	-7	769	-0.91%
2022/12/02	29	101.50	4	102.00	102.00	25	772	3.24%
2022/11/29	0	0.00	2	97.70	97.70	-2	908	-0.22%
2022/11/28	0	0.00	1	98.00	98.00	-1	1,022	-0.10%
2022/11/25	7	97.83	1	98.70	97.70	6	1,074	0.56%
2022/11/16	0	0.00	0.2	98.30	98.20	-0.2	1,257	-0.01%
2022/11/09	0.2	99.06	0	0.00	97.40	0.2	1,272	0.01%
2022/11/08	0.2	97.97	0	0.00	96.50	0.2	1,275	0.01%
2022/10/20	0	0.00	1	90.30	90.80	-1	1,384	-0.07%
2022/10/19	0	0.00	2	90.75	90.50	-2	1,378	-0.15%
2022/10/18	3	91.40	0	0.00	91.10	3	1,367	0.22%
2022/10/13	2	84.90	0	0.00	84.80	2	1,348	0.15%
2022/10/11	0	88.70	0	0.00	87.50	0	1,340	0.00%
2022/10/05	0	91.60	0	0.00	91.40	0	1,327	0.00%
2022/09/30	2	89.85	0	0.00	91.80	2	1,348	0.15%
2022/09/27	2	93.90	0	0.00	94.30	2	1,325	0.15%
2022/09/26	0	0.00	0	95.00	92.60	0	1,324	0.00%
2022/09/23	0	98.20	1.1	97.70	97.50	-1.1	1,323	-0.08%
2022/09/21	0	99.40	0	0.00	99.40	0	1,315	0.00%
2022/09/19	0	97.47	0	0.00	97.10	0	1,295	0.00%
2022/09/15	0	104.00	0	0.00	103.50	0	1,301	0.00%
2022/09/12	0.1	105.73	2	105.50	105.00	-1.9	1,340	-0.14%
2022/09/08	1	105.00	0	0.00	105.00	1	1,341	0.07%
2022/09/07	1	102.50	0	0.00	103.50	1	1,336	0.07%
2022/09/05	0	105.14	0	0.00	105.00	0	1,249	0.00%
2022/09/02	3	107.67	5	110.10	110.50	-2	1,186	-0.17%
2022/09/01	0	0.00	8	102.44	104.50	-8	1,076	-0.74%
2022/08/31	0	0.00	2.2	101.10	101.50	-2.2	1,042	-0.21%
2022/08/30	0.2	98.00	1	100.00	100.00	-0.8	978	-0.08%
2022/08/26	0	95.59	0	0.00	95.00	0	924	0.00%
2022/08/23	0	0.00	1	94.20	94.50	-1	937	-0.11%
2022/08/19	0	0.00	21	91.78	92.60	-21	928	-2.26%
2022/08/15	1	88.40	0	0.00	88.00	1	982	0.10%
2022/08/10	0	0.00	2	90.10	89.70	-2	1,237	-0.16%
2022/08/09	1	89.70	0	0.00	89.70	1	1,297	0.08%
2022/08/08	10	87.00	0	0.00	87.80	10	1,279	0.78%
2022/08/05	10	84.80	0	0.00	84.50	10	1,248	0.80%
2022/08/02	0	0.00	10	81.65	81.20	-10	1,277	-0.78%
2022/07/27	0	0.00	10	80.03	82.30	-10	1,401	-0.71%
2022/07/25	0	0.00	0.1	80.00	81.00	-0.1	1,425	-0.01%
2022/07/19	0.1	80.90	1	80.40	80.60	-0.9	1,524	-0.06%
2022/07/18	1	79.30	0	0.00	79.20	1	1,561	0.06%
2022/07/15	0	0.00	0.1	77.40	77.20	-0.1	1,615	-0.01%
2022/06/29	0.1	78.28	0	0.00	79.20	0.1	1,626	0.01%
2022/06/28	0	78.60	0	0.00	78.20	0	1,624	0.00%
2022/06/27	0	0.00	1	79.40	79.90	-1	1,624	-0.06%
2022/06/24	2	76.80	6	77.05	79.70	-4	1,618	-0.25%
2022/06/23	1	72.80	1	72.50	73.30	0	1,592	0.00%
2022/06/21	5	79.50	1	80.00	80.60	4	1,560	0.26%
2022/06/20	5	81.20	0	0.00	79.00	5	1,538	0.32%
2022/06/17	0	82.70	0	0.00	82.50	0	1,511	0.00%
2022/06/13	0	0.00	5	87.10	87.00	-5	1,479	-0.34%
2022/06/09	11	89.10	1	90.00	89.00	10	1,478	0.68%
2022/06/08	1	90.10	0	0.00	90.00	1	1,467	0.07%
2022/06/07	1	93.90	0	0.00	93.90	1	1,436	0.07%
2022/06/06	0	0.00	1	95.30	93.60	-1	1,445	-0.07%
2022/06/01	1	92.70	1	93.90	92.10	0	1,453	0.00%
2022/05/31	1	91.60	0	0.00	92.20	1	1,441	0.07%
2022/05/30	10	91.55	0	0.00	91.70	10	1,436	0.70%
2022/05/25	0	0.00	10	94.60	95.20	-10	1,426	-0.70%
2022/05/23	10	92.55	2	92.70	93.10	8	1,380	0.58%
2022/05/20	2	94.60	0	0.00	93.60	2	1,372	0.15%
2022/05/19	2	94.80	2	94.60	96.20	0	1,353	0.00%
2022/05/18	6	96.10	6	96.08	95.90	0	1,286	0.00%
2022/05/17	1	94.20	6.1	90.49	93.90	-5.1	1,099	-0.46%
2022/05/16	0.1	88.80	5	88.30	88.30	-4.9	1,029	-0.48%
2022/05/12	10	87.50	0	0.00	87.60	10	1,042	0.96%
2022/05/11	10	87.60	10	88.90	88.90	0	1,040	0.00%
2022/05/10	0	0.00	0.1	86.10	86.80	-0.1	1,028	-0.01%
2022/05/09	0.1	89.90	0	0.00	86.50	0.1	1,059	0.01%
2022/05/05	0	0.00	10	88.58	88.10	-10	1,008	-0.99%
2022/05/04	0	0.00	10	88.84	88.10	-10	1,059	-0.94%
2022/04/26	0	0.00	1	88.60	86.40	-1	997	-0.10%
2022/04/25	21	87.60	2	86.40	85.00	19	958	1.98%
2022/04/22	2	89.80	6	89.30	89.70	-4	929	-0.43%
2022/04/21	0	0.00	6	87.90	88.40	-6	886	-0.68%
2022/04/18	0	0.00	0	81.50	81.10	0	816	0.00%
2022/04/15	0	0.00	0.2	82.75	82.40	-0.2	809	-0.02%
2022/04/13	0	0.00	6	83.80	84.40	-6	806	-0.74%
2022/04/12	0	0.00	4	81.20	80.80	-4	795	-0.50%
2022/04/11	0.1	82.00	0	0.00	80.70	0.1	790	0.01%
2022/04/07	0.2	80.93	5	81.30	80.50	-4.9	775	-0.63%
2022/04/01	0	0.00	4	79.70	79.50	-4	758	-0.53%
2022/03/29	1	77.40	0	0.00	77.40	1	747	0.13%
2022/03/17	6	76.20	0	0.00	77.20	6	732	0.82%
2022/03/15	2	76.50	0	0.00	75.60	2	730	0.27%
2022/03/14	9	77.06	0	0.00	76.80	9	723	1.24%
2022/03/11	6	76.50	0	0.00	77.00	6	727	0.82%
2022/03/08	10	77.10	5	77.20	75.10	5	696	0.72%
2022/03/03	0	0.00	2	86.00	86.00	-2	657	-0.30%
2022/03/01	5	84.90	0	0.00	84.80	5	644	0.78%
2022/02/23	0	0.00	5	86.20	86.00	-5	613	-0.81%
2022/02/22	1	84.50	5	85.80	85.80	-4	616	-0.65%
2022/02/21	0	0.00	6	87.10	87.60	-6	610	-0.98%
2022/02/17	0	0.00	1	84.10	83.60	-1	592	-0.17%
2022/02/16	0	0.00	18	84.18	84.30	-18	589	-3.05%
2022/02/14	2	83.55	8	83.94	84.20	-6	577	-1.04%
2022/02/10	0	0.00	1.2	87.62	86.90	-1.2	541	-0.22%
2022/02/09	0	0.00	3	84.17	86.90	-3	516	-0.58%
2022/02/08	1	81.80	10	82.55	81.70	-9	475	-1.89%
2022/02/07	0	0.00	21	82.33	83.00	-21	458	-4.58%
2022/01/26	0.2	81.40	1	78.10	80.00	-0.8	428	-0.19%
2022/01/25	0	0.00	12	77.29	77.10	-12	383	-3.13%
2022/01/24	1	76.60	0.1	76.50	76.80	0.9	389	0.23%
2022/01/21	1.1	75.32	0	0.00	75.50	1.1	382	0.29%
2022/01/18	10	74.35	0	0.00	74.20	10	415	2.41%
2021/12/27	1	74.10	0	0.00	74.10	1	459	0.22%
2021/12/17	3	74.70	0	0.00	74.80	3	548	0.55%
2021/12/16	5	75.00	0	0.00	74.80	5	619	0.81%
2021/12/01	0	75.00	0	0.00	74.60	0	742	0.00%
2021/11/24	5	76.28	0	0.00	76.10	5	878	0.57%
2021/11/22	1	76.00	0	0.00	76.80	1	937	0.11%
2021/11/19	2	76.25	0	0.00	76.70	2	953	0.21%
2021/11/17	3	76.27	0	0.00	76.50	3	985	0.31%
2021/11/16	2	76.60	0	0.00	76.80	2	995	0.20%
2021/11/15	2	76.60	0	0.00	77.00	2	1,041	0.19%
2021/11/12	4	76.75	0	0.00	76.60	4	1,097	0.36%
2021/11/11	10	77.50	0	0.00	77.40	10	1,109	0.90%
2021/11/08	0	0.00	5	78.30	78.30	-5	1,274	-0.39%
2021/11/04	5	77.60	0	0.00	77.70	5	1,390	0.36%
2021/11/02	0	0.00	8	78.19	78.30	-8	1,539	-0.52%
2021/11/01	0	78.80	1	79.80	81.50	-1	1,771	-0.06%
2021/10/29	3	78.50	0	0.00	79.00	3	1,919	0.16%
2021/10/28	0	0.00	1	80.00	79.90	-1	1,952	-0.05%
2021/10/08	0	0.00	2	76.60	76.40	-2	2,042	-0.10%
2021/09/30	1	77.70	0	0.00	77.90	1	2,254	0.04%
2021/09/29	1	78.00	1	76.90	77.00	0	2,262	0.00%
2021/09/24	2	77.20	0	0.00	77.20	2	2,299	0.09%
2021/09/23	3	77.40	9	78.48	76.80	-6	2,293	-0.26%
2021/09/22	0	72.70	0	0.00	72.00	0	2,269	0.00%
2021/09/17	4	73.60	0	0.00	74.10	4	2,313	0.17%
2021/09/15	0	0.00	2	74.35	75.50	-2	2,377	-0.08%
2021/09/14	0	0.00	7	75.44	75.10	-7	2,402	-0.29%
2021/09/10	4	71.93	0	0.00	71.50	4	2,505	0.16%
2021/09/09	3	72.60	0	0.00	72.50	3	2,523	0.12%
2021/09/08	3	73.13	0	0.00	73.20	3	2,570	0.12%
2021/09/07	2	74.00	2	75.00	75.10	0	2,591	0.00%
2021/09/03	0	75.80	0	0.00	75.70	0	2,818	0.00%
2021/09/02	10	76.65	2	77.40	76.00	8	2,853	0.28%
2021/08/31	2	77.01	0	0.00	77.50	2	2,956	0.07%
2021/08/30	2	76.55	1	76.50	76.50	1	3,069	0.03%
2021/08/27	5	75.40	3	76.70	77.20	2	3,158	0.06%
2021/08/26	4	75.40	4	75.73	75.20	0	3,145	0.00%
2021/08/25	0	75.10	0	0.00	75.50	0	3,194	0.00%
2021/08/24	17	74.94	0	0.00	74.80	17	3,241	0.52%
2021/08/23	16	76.15	1	76.40	76.40	15	3,256	0.46%
2021/08/20	1	75.60	2	76.90	76.10	-1	3,268	-0.03%
2021/08/19	1	76.00	0	0.00	75.60	1	3,299	0.03%
2021/08/13	1	91.40	1	91.60	84.80	0	3,386	0.00%
2021/08/11	1	88.40	6	90.93	89.00	-5	3,295	-0.15%
2021/08/09	1	91.40	1	90.00	90.00	0	3,246	0.00%
2021/08/06	0	0.00	3	89.83	90.80	-3	3,236	-0.09%
2021/08/05	8	89.73	6	88.27	88.50	2	3,198	0.06%
2021/08/04	2	84.80	19	85.99	87.50	-17	2,991	-0.57%
2021/08/03	1	81.60	0	0.00	81.50	1	2,896	0.03%
2021/07/27	10	79.25	0	0.00	78.50	10	3,172	0.32%
2021/07/21	2	78.60	1	78.50	77.80	1	3,688	0.03%
2021/07/20	6	78.60	0	0.00	78.90	6	3,736	0.16%
2021/07/12	0	0.00	1	81.50	79.90	-1	3,859	-0.03%
2021/07/09	0	0.00	2	81.10	81.00	-2	3,876	-0.05%
2021/07/08	1	86.40	10	87.70	86.30	-9	3,834	-0.23%
2021/07/07	11	86.15	0	0.00	86.40	11	3,832	0.29%
2021/06/28	2	86.10	2	87.30	87.30	0	4,085	0.00%
2021/06/23	1	84.90	0	0.00	83.20	1	4,072	0.02%
2021/06/22	0	0.00	1	88.60	85.80	-1	4,042	-0.02%
2021/06/21	1	84.80	7	86.63	88.40	-6	3,989	-0.15%
2021/06/18	2	85.15	2	86.65	85.80	0	3,934	0.00%
2021/06/17	1	85.50	0	0.00	85.50	1	3,919	0.03%
2021/06/15	2	85.10	3	85.80	85.40	-1	3,878	-0.03%
2021/06/11	11	84.42	25	84.65	86.90	-14	3,795	-0.37%
2021/06/10	1	81.50	0	0.00	80.70	1	3,692	0.03%
2021/06/09	0	0.00	1	81.90	81.30	-1	3,690	-0.03%
2021/06/08	1	80.40	2	81.80	84.30	-1	3,620	-0.03%
2021/06/07	1	82.20	6	81.90	82.00	-5	3,601	-0.14%
2021/06/04	4	77.25	5	76.90	78.40	-1	3,511	-0.03%
2021/06/01	2	75.90	3	76.17	76.00	-1	4,044	-0.02%
2021/05/28	0	0.00	11	73.09	73.00	-11	4,177	-0.26%
2021/05/27	15	72.33	6	72.08	71.80	9	4,201	0.21%
2021/05/26	1	72.50	0	0.00	72.40	1	4,202	0.02%
2021/05/25	4	73.55	4	72.30	71.00	0	4,174	0.00%
2021/05/24	0	0.00	3	71.33	71.80	-3	4,112	-0.07%
2021/05/19	5	62.20	5	64.20	64.10	0	4,255	0.00%
2021/05/11	0	0.00	1	74.40	72.00	-1	4,047	-0.02%
2021/05/10	2	80.40	0	0.00	80.00	2	3,977	0.05%
2021/04/29	0	0.00	8	85.30	84.60	-8	3,632	-0.22%
2021/04/28	3	83.90	7	82.17	81.50	-4	3,520	-0.11%
2021/04/27	2	79.60	2	78.70	79.80	0	3,298	0.00%
2021/04/26	1	71.50	1	73.60	73.00	0	3,120	0.00%
2021/04/16	0	0.00	1	70.10	70.80	-1	2,888	-0.03%
2021/04/09	1	71.60	0	0.00	70.20	1	2,703	0.04%
2021/04/08	3	73.97	1	74.20	74.20	2	2,646	0.08%
2021/04/07	0	0.00	4	71.93	74.30	-4	2,511	-0.16%
2021/04/06	2	67.40	0	0.00	67.60	2	2,391	0.08%
2021/03/12	5	60.10	5	61.20	61.00	0	2,010	0.00%
2021/03/11	5	59.80	5	60.80	60.70	0	1,989	0.00%
2021/03/10	2	59.80	2	60.00	60.00	0	1,935	0.00%
2021/03/09	2	61.60	6	60.03	59.50	-4	1,871	-0.21%
2021/03/08	11	65.96	7.4	67.07	62.70	3.7	1,767	0.21%
2021/03/05	5.4	63.15	5	64.10	64.50	0.4	1,425	0.02%
2021/03/04	0	0.00	2	60.45	59.90	-2	1,123	-0.18%
2021/03/03	5	57.04	4	57.18	56.50	1	1,000	0.10%
2021/03/02	4	55.25	1	54.20	54.20	3	887	0.34%
2021/02/26	10	56.67	0	0.00	56.00	10	836	1.20%
2021/02/25	1	54.60	0	0.00	54.90	1	788	0.13%
2021/02/18	5	45.00	7	45.28	45.75	-2	535	-0.37%
2021/01/29	0	0.00	1	42.30	42.05	-1	583	-0.17%
2021/01/20	1	39.35	0	0.00	39.05	1	524	0.19%
2020/12/22	0	0.00	3	39.65	39.60	-3	609	-0.49%
2020/12/08	3	44.15	1	43.10	43.90	2	706	0.28%
2020/11/19	0	0.00	1	43.50	43.50	-1	897	-0.11%
2020/11/18	0	0.00	2	43.05	42.60	-2	883	-0.23%
2020/11/17	0	0.00	3	42.55	42.50	-3	875	-0.34%
2020/11/16	0	0.00	1	43.70	43.20	-1	867	-0.12%
2020/11/12	1	41.80	0	0.00	42.15	1	837	0.12%
2020/11/11	3	42.52	0	0.00	42.10	3	826	0.36%
2020/11/10	2	42.00	0	0.00	42.10	2	808	0.25%
2020/10/29	0	0.00	1	38.25	38.50	-1	708	-0.14%
2020/10/12	0	0.00	2	40.25	40.20	-2	623	-0.32%
2020/09/25	0	0.00	1	37.00	36.55	-1	567	-0.18%
2020/09/11	2	41.35	0	0.00	38.50	2	486	0.41%
2020/09/04	1	39.15	1	38.50	38.35	0	294	0.00%
2020/09/03	0	0.00	1	36.05	36.00	-1	251	-0.40%
2020/08/12	1	30.80	0	0.00	30.80	1	226	0.44%
2020/07/28	5	30.18	0	0.00	30.10	5	245	2.03%
2020/07/09	1	31.35	0	0.00	31.30	1	248	0.40%
2020/07/07	1	31.25	0	0.00	31.15	1	249	0.40%
2020/06/19	4	33.90	0	0.00	34.40	4	219	1.82%
2020/05/29	0	0.00	2	33.45	33.60	-2	228	-0.87%
2020/05/28	5	33.45	0	0.00	33.35	5	230	2.17%
2020/05/26	3	33.45	0	0.00	33.50	3	234	1.28%
2020/05/20	0	0.00	2	33.20	33.05	-2	225	-0.89%
2020/05/13	0	0.00	7	32.40	32.35	-7	219	-3.19%
2020/05/11	7	32.17	0	0.00	32.15	7	219	3.19%
2020/04/30	0	0.00	2	32.60	32.95	-2	217	-0.92%
2020/04/24	0	0.00	5	30.85	30.95	-5	217	-2.29%
2020/04/17	2	32.10	0	0.00	32.15	2	212	0.94%
2020/03/25	5	30.40	0	0.00	30.20	5	193	2.58%
2020/03/13	2	32.10	0	0.00	30.80	2	170	1.17%
2020/02/26	2	36.65	0	0.00	36.70	2	136	1.46%
2020/02/05	0	0.00	5	36.92	36.80	-5	156	-3.19%
2020/02/03	0	0.00	5	36.20	36.45	-5	154	-3.24%
2020/01/08	2	39.53	0	0.00	39.50	2	154	1.30%
2019/12/31	2	40.50	0	0.00	40.55	2	160	1.25%
2019/12/19	2	40.05	0	0.00	40.25	2	175	1.14%
2019/12/11	1	40.45	0	0.00	40.45	1	187	0.53%
2019/12/05	1	40.70	0	0.00	40.80	1	206	0.48%
2019/12/04	1	40.50	0	0.00	40.50	1	258	0.39%
2019/12/02	0	0.00	0	40.70	40.65	0	266	-0.01%
2019/09/16	2	40.50	0	0.00	40.70	2	288	0.69%
2019/09/10	2	40.68	0	0.00	41.10	2	284	0.70%
2019/05/29	1	45.55	11	46.14	46.25	-10	832	-1.20%
2019/05/17	0	0.00	1	45.90	44.80	-1	827	-0.12%
2019/05/16	0	0.00	5	45.70	45.10	-5	870	-0.57%
2019/05/07	0	0.00	1	45.00	46.10	-1	753	-0.13%
2019/05/06	0	0.00	1	44.85	44.65	-1	740	-0.14%
2019/05/03	0	0.00	1	45.35	45.75	-1	733	-0.14%
2019/04/30	1	46.95	0	0.00	46.00	1	712	0.14%
2019/04/29	0	0.00	5	46.30	46.50	-5	691	-0.72%
2019/04/26	2	46.20	3	45.17	45.40	-1	665	-0.15%
2019/04/25	1	44.50	2	44.50	45.90	-1	622	-0.16%
2019/04/24	0	0.00	1	45.05	43.65	-1	571	-0.18%
2019/04/18	2	42.50	0	0.00	41.70	2	510	0.39%
2019/04/17	5	44.40	5	42.68	42.50	0	501	0.00%
2019/04/08	0	0.00	1	41.10	40.65	-1	373	-0.27%
2019/03/27	1	39.60	0	0.00	39.60	1	348	0.29%
2019/03/20	1	40.80	0	0.00	40.80	1	331	0.30%
2019/03/15	1	42.00	0	0.00	41.55	1	321	0.31%
2019/03/14	1	42.10	0	0.00	41.25	1	305	0.33%
2019/03/13	1	41.65	0	0.00	41.90	1	288	0.35%
2018/12/24	0	0.00	2	37.10	37.30	-2	161	-1.24%
2018/12/14	0	0.00	4	37.40	37.70	-4	156	-2.55%
2018/10/25	2	32.30	0	0.00	32.50	2	188	1.06%
2018/10/18	2	32.80	0	0.00	33.00	2	210	0.95%
2018/10/01	0	0.00	4	34.10	34.35	-4	187	-2.14%
2018/09/20	0	0.00	1	34.20	34.35	-1	195	-0.51%
2018/08/02	0	0.00	2	36.00	35.90	-2	275	-0.73%
2018/08/01	1	36.00	0	0.00	36.25	1	278	0.36%
2018/07/31	0	0.00	38	36.44	36.10	-38	276	-13.76%
2018/07/30	11	36.92	0	0.00	36.60	11	276	3.98%
2018/07/27	26	35.45	0	0.00	35.80	26	271	9.58%
2018/07/06	1	32.85	0	0.00	32.35	1	365	0.27%
2018/07/03	0	0.00	2	35.20	34.35	-2	492	-0.41%
2018/06/13	2	39.48	0	0.00	39.15	2	716	0.28%
2018/06/12	1	40.15	0	0.00	40.45	1	747	0.13%
2018/06/05	1	42.00	0	0.00	41.95	1	1,020	0.10%
2018/05/31	0	0.00	1	41.55	41.00	-1	1,042	-0.10%
2018/05/30	0	0.00	4	41.29	41.15	-4	1,049	-0.38%
2018/05/28	4	42.00	0	0.00	41.90	4	1,048	0.38%
2018/05/24	0	0.00	7	42.20	42.05	-7	1,046	-0.67%
2018/05/16	0	0.00	2	41.10	40.95	-2	1,043	-0.19%
2018/05/11	0	0.00	1	41.25	40.60	-1	1,048	-0.10%
2018/05/04	0	0.00	5	40.12	40.50	-5	1,041	-0.48%
2018/04/26	6	43.60	0	0.00	42.80	6	1,017	0.59%
2018/04/23	9	43.62	0	0.00	42.80	9	1,010	0.89%
2018/04/18	0	0.00	3	45.57	45.35	-3	990	-0.30%
2018/04/13	0	0.00	5	45.82	45.30	-5	966	-0.52%
2018/04/11	5	45.88	0	0.00	45.80	5	944	0.53%
2018/04/10	1	49.50	3	49.20	46.00	-2	933	-0.21%
2018/04/09	0	0.00	12	50.20	49.95	-12	890	-1.35%
2018/04/03	1	45.95	0	0.00	46.00	1	810	0.12%
2018/03/31	19	45.18	0	0.00	45.20	19	768	2.47%
2018/03/27	0	0.00	3	47.50	45.85	-3	718	-0.42%
2018/03/23	0	0.00	3	45.80	45.40	-3	659	-0.45%
2018/03/22	2	44.00	1	44.25	45.15	1	617	0.16%
2018/03/21	0	0.00	3	43.80	43.80	-3	581	-0.52%
2018/03/16	0	0.00	1	45.10	45.30	-1	529	-0.19%
2018/03/15	0	0.00	36	45.70	47.30	-36	489	-7.36%
2018/03/14	3	44.50	14	45.07	45.25	-11	391	-2.81%
2018/03/13	13	40.83	11	41.46	41.15	2	285	0.70%
2018/03/12	1	42.05	0	0.00	42.05	1	226	0.44%
2018/03/07	0	0.00	3	33.40	33.90	-3	197	-1.52%
2018/03/05	0	0.00	3	31.75	32.35	-3	194	-1.54%
2018/02/02	3	31.05	0	0.00	31.00	3	208	1.44%
2018/02/01	3	31.75	0	0.00	31.90	3	202	1.48%
2018/01/15	0	0.00	1	34.90	34.70	-1	208	-0.48%
2018/01/12	1	35.00	0	0.00	34.95	1	208	0.48%
2018/01/11	1	35.00	0	0.00	34.95	1	213	0.47%