美利達 (9914)-元大-和平券商分點個股進出

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)

可現股當沖

股價
236.0
漲跌
--
漲幅
0.00%
成交量
549張
產業
上市運動休閒
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美利達 (9914)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1.1	239.95	236.00	-1.1	1,661	-0.06%
2024/05/16	0	236.56	0	237.00	236.00	0	1,706	0.00%
2024/05/15	1	239.50	2	236.00	241.00	-1	1,790	-0.06%
2024/05/14	1	247.00	1	244.01	243.00	0	1,787	0.00%
2024/05/13	3	231.00	1	231.50	231.50	2	1,711	0.12%
2024/05/10	0	0.00	1	220.50	223.50	-1	1,696	-0.06%
2024/05/09	1	217.54	0	0.00	219.50	1	1,691	0.06%
2024/05/07	0	0.00	3	224.83	226.50	-3	1,682	-0.18%
2024/05/06	0	0.00	1	218.00	217.50	-1	1,679	-0.06%
2024/05/03	4	222.25	1	217.18	217.50	3	1,671	0.18%
2024/05/02	2	225.75	0	0.00	231.50	2	1,649	0.12%
2024/04/30	1	221.51	1	230.50	235.00	0	1,629	0.00%
2024/04/29	0	0.00	1	238.50	239.50	-1	1,600	-0.06%
2024/04/25	1.5	238.01	0	243.00	238.00	1.5	1,596	0.09%
2024/04/24	0	238.29	0	237.00	237.00	0	1,592	0.00%
2024/04/23	0	235.28	1	230.50	236.00	-1	1,601	-0.06%
2024/04/22	1	229.00	1	230.00	224.00	0	1,588	0.00%
2024/04/19	1	229.00	1	231.50	225.50	0	1,582	0.00%
2024/04/18	1	232.50	0	0.00	230.00	1	1,569	0.06%
2024/04/17	0	233.50	0	233.50	230.00	0	1,564	0.00%
2024/04/16	0	228.50	1.8	231.01	229.50	-1.7	1,557	-0.11%
2024/04/15	1	232.02	1	235.01	233.00	0	1,534	0.00%
2024/04/12	0	234.50	0	238.50	235.50	0	1,478	0.00%
2024/04/11	2	216.50	5	219.90	228.00	-3	1,383	-0.22%
2024/04/10	1	208.00	0	0.00	207.50	1	1,329	0.08%
2024/04/09	0	0.00	1	209.50	209.00	-1	1,328	-0.08%
2024/04/03	0	0.00	0	204.50	206.00	0	1,323	0.00%
2024/04/01	1	208.00	0	0.00	207.50	1	1,318	0.08%
2024/03/28	0	0.00	1	216.00	212.50	-1	1,305	-0.08%
2024/03/27	0	0.00	0	212.50	213.00	0	1,299	0.00%
2024/03/26	2	215.50	0	218.00	211.00	2	1,295	0.15%
2024/03/25	1	214.00	1	217.00	215.00	0	1,291	0.00%
2024/03/22	1	216.50	1	217.97	217.50	0	1,286	0.00%
2024/03/21	1	220.00	0	0.00	219.00	1	1,284	0.08%
2024/03/20	0.3	218.50	2	216.75	217.00	-1.8	1,259	-0.14%
2024/03/19	0.5	214.01	0.2	211.50	211.50	0.3	1,220	0.02%
2024/03/18	1	206.50	2	208.75	209.00	-1	1,198	-0.08%
2024/03/15	0	204.50	0	206.00	206.00	0	1,187	0.00%
2024/03/14	1	205.98	0	0.00	205.50	1	1,146	0.09%
2024/03/13	1	208.00	1	209.50	209.00	0	1,130	0.00%
2024/03/12	1	214.50	0	0.00	214.50	1	1,109	0.09%
2024/03/11	1	217.02	1	219.00	218.00	0	1,094	0.00%
2024/03/08	2	218.24	1	221.00	216.00	1	1,069	0.09%
2024/03/07	4	218.75	4	218.63	222.00	0	1,029	0.00%
2024/03/06	0	0.00	0.5	213.29	216.50	-0.5	942	-0.05%
2024/02/29	0.3	206.00	0	0.00	208.50	0.3	898	0.03%
2024/02/27	1.3	198.77	1	200.50	201.00	0.3	844	0.04%
2024/02/26	0	0.00	0.3	198.50	197.00	-0.3	814	-0.03%
2024/02/23	1	193.50	2	196.75	196.50	-1	829	-0.12%
2024/02/20	2	195.75	1	199.00	194.50	1	837	0.12%
2024/02/19	0.3	200.00	0	0.00	198.00	0.3	862	0.03%
2024/02/16	2	196.75	2	198.50	198.50	0	835	0.00%
2024/01/30	0	0.00	1	172.50	172.50	-1	781	-0.13%
2024/01/24	0	0.00	1	173.00	171.00	-1	757	-0.13%
2024/01/23	1	167.00	0	0.00	167.00	1	742	0.13%
2024/01/17	1	162.50	1	163.50	164.50	0	696	0.00%
2024/01/16	1	169.00	0	0.00	168.50	1	670	0.15%
2023/12/28	0	0.00	0	183.50	184.00	0	653	0.00%
2023/12/25	0	187.50	0	0.00	186.50	0	654	0.00%
2023/12/18	1	185.00	1	185.00	185.00	0	658	0.00%
2023/11/29	0	0.00	1	190.00	190.00	-1	615	-0.16%
2023/11/28	0	0.00	2	195.00	190.00	-2	597	-0.33%
2023/11/20	0	0.00	1	176.00	177.50	-1	574	-0.17%
2023/11/13	1	161.00	0	0.00	158.00	1	499	0.20%
2023/11/03	1	172.00	0	0.00	171.50	1	516	0.19%
2023/09/27	0	0.00	0.1	173.50	176.00	-0.1	729	-0.01%
2023/09/26	2.1	178.48	0	0.00	177.50	2.1	716	0.29%
2023/09/22	1	183.50	0	0.00	184.00	1	720	0.14%
2023/09/20	1	185.50	0	0.00	185.00	1	761	0.13%
2023/09/11	0	0.00	3	201.00	200.50	-3	836	-0.36%
2023/09/05	0	0.00	1	202.00	200.50	-1	861	-0.12%
2023/08/25	0.1	187.50	0	0.00	185.00	0.1	969	0.01%
2023/08/16	3.1	197.02	0	0.00	198.00	3.1	1,007	0.30%
2023/07/25	0	0.00	2	221.00	220.00	-2	939	-0.21%
2023/07/24	0	218.00	0	0.00	219.00	0	940	0.00%
2023/07/20	0	0.00	0.1	214.50	216.50	-0.1	949	-0.01%
2023/07/18	0	0.00	1	217.00	222.50	-1	929	-0.11%
2023/07/17	0	220.50	0	0.00	220.00	0	916	0.00%
2023/07/10	0	217.00	0	0.00	216.50	0	909	0.00%
2023/07/07	0	0.00	1	219.00	219.50	-1	939	-0.11%
2023/07/03	0	220.50	0	0.00	222.50	0	913	0.00%
2023/06/28	0	0.00	0	213.50	220.00	0	896	-0.01%
2023/06/27	0	221.50	0	218.50	212.50	0	881	0.00%
2023/06/26	0.1	212.40	0	0.00	217.50	0.1	865	0.01%
2023/06/21	0	0.00	0	205.00	203.50	0	843	0.00%
2023/06/19	0	202.00	0	0.00	202.00	0	858	0.00%
2023/06/15	0	0.00	0	203.50	205.00	0	859	0.00%
2023/06/13	0	0.00	0	201.00	199.00	0	877	0.00%
2023/06/12	0	200.00	0	0.00	203.00	0	882	0.00%
2023/06/08	1	197.50	0	0.00	199.00	1	891	0.11%
2023/06/07	0	0.00	0.1	199.07	202.00	-0.1	891	-0.01%
2023/06/06	0	0.00	0.1	196.70	194.50	-0.1	880	-0.01%
2023/06/05	0	193.00	0	195.00	200.50	0	869	0.00%
2023/05/31	0	0.00	8.1	194.13	194.50	-8.1	811	-0.99%
2023/05/30	0	0.00	2	183.50	186.00	-2	758	-0.26%
2023/05/29	1	184.02	0	0.00	182.50	1	755	0.13%
2023/05/25	0	182.00	0	0.00	182.50	0	738	0.00%
2023/05/24	0	0.00	0.1	180.00	184.50	-0.1	730	-0.01%
2023/05/22	0	176.50	0	0.00	178.00	0	714	0.00%
2023/05/19	0	0.00	2	176.50	176.50	-2	713	-0.28%
2023/05/16	0	0.00	0	174.00	173.00	0	712	0.00%
2023/05/15	0.1	172.83	0	0.00	171.00	0.1	712	0.01%
2023/05/12	0.1	178.00	0	178.25	177.50	0.1	711	0.01%
2023/05/11	0	0.00	0	175.00	176.50	0	705	0.00%
2023/05/10	0	0.00	0	171.00	170.50	0	687	0.00%
2023/05/09	0	0.00	0	171.00	169.00	0	693	0.00%
2023/05/08	0	172.50	0	172.00	172.00	0	701	0.00%
2023/05/05	0	0.00	0	170.50	170.00	0	714	0.00%
2023/05/04	0	0.00	0	170.17	170.00	0	724	0.00%
2023/05/02	1	170.03	0	170.50	169.00	1	752	0.13%
2023/04/28	0	0.00	0	172.17	171.50	0	767	0.00%
2023/04/27	0	0.00	0.1	170.30	171.00	-0.1	782	-0.01%
2023/04/26	0	166.50	1.1	167.55	168.00	-1	790	-0.13%
2023/04/25	0	0.00	0	168.50	168.50	0	805	0.00%
2023/04/24	0	168.50	0	168.50	167.50	0	801	0.00%
2023/04/21	1	168.00	1.1	166.60	168.00	-0.1	805	-0.01%
2023/04/20	1	167.50	0	0.00	168.00	1	803	0.12%
2023/04/19	1	167.54	0	0.00	169.50	1	801	0.13%
2023/04/18	0	0.00	0	171.65	172.50	0	783	0.00%
2023/04/17	0	170.50	0	0.00	168.00	0	773	0.00%
2023/04/12	1	174.50	6	177.00	172.00	-5	745	-0.67%
2023/04/10	0	166.50	0	0.00	166.00	0	702	0.00%
2023/04/07	0.1	166.50	1	165.00	165.00	-0.9	700	-0.14%
2023/04/06	0	169.00	0	0.00	168.00	0	697	0.00%
2023/03/31	0	0.00	1	168.00	168.50	-1	696	-0.14%
2023/03/28	1	169.50	3	169.00	170.50	-2	717	-0.28%
2023/03/27	0	167.00	0	0.00	167.50	0	714	0.00%
2023/03/23	0	169.50	0	0.00	170.00	0	723	0.00%
2023/03/22	0	0.00	0	171.50	171.50	0	758	0.00%
2023/03/20	1	162.02	0	0.00	163.00	1	783	0.13%
2023/03/17	0	158.00	0	0.00	157.50	0	786	0.00%
2023/03/16	0	0.00	0.4	162.50	158.00	-0.4	775	-0.05%
2023/03/15	1	166.02	0.3	169.50	165.50	0.7	754	0.09%
2023/03/14	5	168.00	1	169.00	168.00	4	744	0.54%
2023/03/13	1.3	171.02	0	0.00	171.00	1.3	740	0.18%
2023/03/10	0.1	177.50	0	0.00	176.00	0.1	726	0.01%
2023/03/07	1	184.00	0	0.00	184.50	1	729	0.14%
2023/03/06	0	182.66	0	0.00	181.50	0	734	0.00%
2023/02/24	0	181.50	0	0.00	180.00	0	753	0.00%
2023/02/23	0	182.50	1	182.00	181.50	-1	750	-0.13%
2023/02/22	1	181.50	0	0.00	181.50	1	755	0.13%
2023/02/21	0	0.00	2	179.25	178.50	-2	771	-0.26%
2023/02/20	0	183.50	0	0.00	180.50	0	778	0.00%
2023/02/16	0	179.83	0	0.00	179.00	0	832	0.00%
2023/02/15	10	182.10	0	0.00	180.00	10	842	1.19%
2023/02/13	0	184.50	0	0.00	186.00	0	831	0.00%
2023/02/10	1	185.00	0	185.50	186.00	1	828	0.12%
2023/02/09	2	189.25	9	192.00	187.50	-7	821	-0.85%
2023/02/07	0	0.00	0.8	186.00	186.00	-0.8	812	-0.10%
2023/02/06	0	191.00	0	0.00	190.50	0	809	0.00%
2023/02/03	0.4	188.50	0	0.00	190.00	0.4	802	0.05%
2023/01/30	0	187.50	0	0.00	183.50	0	788	0.00%
2023/01/17	0	186.00	0	188.50	185.50	0	790	0.00%
2023/01/16	2	182.75	1	181.00	181.50	1	774	0.13%
2023/01/13	0	178.00	2	180.00	180.00	-2	783	-0.25%
2023/01/10	0	0.00	1	173.00	172.50	-1	762	-0.13%
2023/01/09	0	173.50	0	0.00	174.00	0	764	0.00%
2023/01/06	1	173.50	0	0.00	173.50	1	774	0.13%
2023/01/03	0	167.50	0	0.00	171.00	0	796	0.00%
2022/12/26	0	169.36	0	0.00	166.50	0	820	0.00%
2022/12/20	0	166.50	0	0.00	164.50	0	838	0.00%
2022/12/19	1	169.51	0	0.00	170.50	1	843	0.12%
2022/12/16	1	174.00	0	0.00	172.50	1	855	0.12%
2022/12/13	6	173.25	0	0.00	177.00	6	806	0.74%
2022/12/12	0	192.00	0	0.00	189.00	0	770	0.00%
2022/12/08	0	0.00	1	186.00	185.50	-1	731	-0.14%
2022/12/07	0	0.00	0	189.50	188.50	0	738	0.00%
2022/12/06	0	0.00	1	192.00	188.00	-1	740	-0.14%
2022/12/05	0	189.50	0	0.00	191.00	0	744	0.00%
2022/12/02	0	189.00	0	0.00	187.50	0	740	0.00%
2022/11/28	0	179.00	0	0.00	183.00	0	767	0.00%
2022/11/21	0	179.00	0	0.00	177.00	0	757	0.00%
2022/11/14	2	181.50	1	179.50	182.00	1	699	0.14%
2022/11/07	0	181.00	0	0.00	181.00	0	776	0.00%
2022/11/03	0	0.00	1	177.00	178.00	-1	795	-0.13%
2022/11/01	1	175.50	0	0.00	176.00	1	791	0.13%
2022/10/31	0	177.50	0	0.00	176.00	0	804	0.00%
2022/10/28	1	174.49	1	173.50	174.50	0	802	0.00%
2022/10/27	1	178.00	0	0.00	175.00	1	810	0.12%
2022/10/24	0	172.00	1	168.00	168.00	-1	769	-0.13%
2022/10/21	0	171.50	0	0.00	170.50	0	765	0.00%
2022/10/20	0	0.00	2.4	175.65	176.00	-2.4	744	-0.32%
2022/10/18	0	0.00	0.1	180.00	181.50	-0.1	736	-0.01%
2022/10/17	0	180.00	0	0.00	183.00	0	740	0.00%
2022/10/12	0.1	175.00	0	0.00	176.00	0.1	772	0.01%
2022/10/11	0	172.43	0	0.00	175.00	0	793	0.00%
2022/10/06	0	179.50	0	0.00	179.00	0	837	0.00%
2022/10/05	0	0.00	0.1	187.00	186.00	-0.1	844	-0.01%
2022/10/04	0.1	185.03	0	0.00	185.50	0.1	842	0.01%
2022/10/03	0	182.50	0	0.00	182.00	0	841	0.00%
2022/09/28	0	181.75	0	0.00	181.50	0	833	0.00%
2022/09/27	1	183.50	0	0.00	184.50	1	834	0.12%
2022/09/26	0	180.67	0	0.00	179.50	0	840	0.00%
2022/09/22	0	189.75	0.7	191.50	189.00	-0.6	824	-0.08%
2022/09/21	0	200.50	0.3	203.00	200.50	-0.3	816	-0.04%
2022/09/19	0	208.39	0	0.00	206.00	0	835	0.00%
2022/09/15	2	208.50	0	0.00	207.00	2	872	0.23%
2022/09/13	0	210.50	0	0.00	211.50	0	895	0.00%
2022/09/12	0	211.50	0.3	207.56	208.00	-0.3	892	-0.03%
2022/09/08	0.1	206.00	0	0.00	206.00	0.1	892	0.01%
2022/09/07	0	202.83	0	0.00	202.50	0	895	0.00%
2022/09/06	0.1	208.38	0	0.00	207.50	0.1	890	0.01%
2022/09/05	0.1	213.46	0	0.00	211.00	0.1	887	0.01%
2022/09/02	0	218.50	0	0.00	217.50	0	873	0.00%
2022/09/01	0	218.50	0	0.00	220.00	0	873	0.00%
2022/08/29	0.3	219.80	0	219.00	219.00	0.3	859	0.04%
2022/08/26	0.2	223.50	0.3	225.17	223.00	-0.1	856	-0.01%
2022/08/24	0.2	223.00	3	220.17	220.50	-2.8	847	-0.33%
2022/08/23	0.6	220.75	0	0.00	220.00	0.6	858	0.07%
2022/08/22	0	220.50	0	0.00	219.50	0	869	0.00%
2022/08/17	4	217.75	1	217.50	219.00	3	843	0.36%
2022/08/16	3.1	220.51	0	0.00	219.00	3.1	806	0.38%
2022/08/15	0	226.00	3	225.00	225.50	-3	785	-0.38%
2022/08/12	4	219.13	0	0.00	220.50	4	775	0.52%
2022/08/09	0	0.00	0	234.00	234.00	0	708	0.00%
2022/08/08	0	235.00	0	233.80	235.00	0	710	0.00%
2022/08/05	2	228.00	2	231.00	231.50	0	715	0.00%
2022/08/04	0	222.00	0.1	221.00	225.00	-0.1	707	-0.01%
2022/08/03	0	225.00	0	0.00	224.50	0	710	0.00%
2022/08/01	0	234.00	2	233.01	231.50	-2	715	-0.28%
2022/07/29	2	229.00	0	0.00	230.00	2	714	0.28%
2022/07/28	0	0.00	2	227.50	227.00	-2	708	-0.28%
2022/07/27	0	0.00	0.2	230.00	232.00	-0.2	702	-0.02%
2022/07/26	0	0.00	1	238.00	234.50	-1	701	-0.14%
2022/07/25	1	235.71	0	0.00	236.50	1	703	0.14%
2022/07/21	0	0.00	2	237.00	238.50	-2	706	-0.28%
2022/07/20	2	227.00	0.2	228.00	227.00	1.9	692	0.27%
2022/07/19	0	216.18	1	218.00	218.00	-1	689	-0.14%
2022/07/18	3	218.34	0	0.00	221.00	3	679	0.44%
2022/07/15	0.3	214.31	0	0.00	217.50	0.3	650	0.04%
2022/07/14	0.3	227.00	0	0.00	228.50	0.3	611	0.05%
2022/07/13	1	237.94	1	242.00	231.50	0	603	0.00%
2022/07/12	2	238.00	0	0.00	237.00	2	592	0.34%
2022/07/11	0	246.00	0	0.00	241.00	0	587	0.00%
2022/07/06	0	0.00	1	257.00	248.50	-1	586	-0.17%
2022/07/04	1	254.99	2	253.50	253.00	-1	624	-0.16%
2022/07/01	1	254.00	0	0.00	244.50	1	641	0.16%
2022/06/30	3	255.67	2	254.75	255.50	1	642	0.16%
2022/06/27	0	279.50	1	280.00	276.50	-1	691	-0.14%
2022/06/24	1	268.00	1.1	275.27	274.50	-0.1	690	-0.01%
2022/06/23	0	0.00	0	266.00	263.50	0	691	0.00%
2022/06/22	0.1	263.50	0	263.87	262.50	0.1	746	0.01%
2022/06/21	0	0.00	1	256.02	262.00	-1	734	-0.14%
2022/06/20	0	246.80	0	0.00	244.00	0	726	0.00%
2022/06/17	0	0.00	0	247.00	247.00	0	724	0.00%
2022/06/16	0	0.00	0	261.71	254.00	0	729	-0.01%
2022/06/15	0.1	258.50	0	0.00	259.00	0.1	731	0.01%
2022/06/14	0	253.50	0	0.00	253.00	0	740	0.00%
2022/06/13	0	252.25	0	0.00	253.50	0	752	0.00%
2022/06/08	0	255.50	0	0.00	258.50	0	767	0.00%
2022/06/06	0	259.50	0	0.00	260.00	0	779	0.00%
2022/06/01	0	259.00	0	0.00	256.50	0	807	0.00%
2022/05/30	0	251.00	0	254.50	258.00	0	802	0.00%
2022/05/23	0	238.50	0	0.00	236.00	0	806	0.00%
2022/05/20	0	0.00	0	242.50	240.50	0	810	0.00%
2022/05/17	0	245.00	0	0.00	244.50	0	797	0.00%
2022/05/16	0	237.50	0	0.00	239.00	0	795	0.00%
2022/05/03	0	0.00	1	245.01	245.50	-1	857	-0.12%
2022/04/27	1	237.00	1	238.00	239.50	0	870	0.00%
2022/04/26	1	248.00	0	0.00	248.00	1	868	0.12%
2022/04/19	0	256.00	0	0.00	254.50	0	857	0.00%
2022/04/15	0	0.00	1.1	262.73	260.50	-1.1	869	-0.13%
2022/04/14	0	260.00	0	0.00	261.00	0	867	0.00%
2022/04/13	0.1	266.00	0	0.00	264.00	0.1	869	0.01%
2022/04/12	0.1	262.00	0	0.00	265.50	0.1	866	0.01%
2022/04/07	1	246.00	1	248.00	248.50	0	809	0.00%
2022/04/06	0	0.00	1	253.00	247.00	-1	778	-0.13%
2022/04/01	1	248.50	0	0.00	257.00	1	760	0.13%
2022/03/31	0	0.00	5	254.00	253.00	-5	741	-0.67%
2022/03/30	0	0.00	2	247.50	247.00	-2	720	-0.28%
2022/03/29	0	0.00	1	229.50	235.00	-1	690	-0.14%
2022/03/28	1	228.00	0	0.00	228.00	1	678	0.15%
2022/03/25	4	236.87	0	0.00	235.50	4	648	0.62%
2022/03/24	1	251.00	0	0.00	250.50	1	591	0.17%
2022/03/22	0.1	258.00	0	0.00	255.00	0.1	589	0.02%
2022/03/09	3	266.50	0	0.00	272.50	3	552	0.54%
2022/03/07	0	271.00	0	0.00	282.00	0	547	0.00%
2022/02/25	0	0.00	4	282.00	283.00	-4	537	-0.74%
2022/02/24	0.1	275.00	0	0.00	269.00	0.1	534	0.02%
2022/02/17	0	280.00	0	0.00	279.50	0	548	0.00%
2022/02/16	0.1	283.00	0	0.00	280.50	0.1	549	0.01%
2022/02/14	1	279.00	2	278.50	278.00	-1	562	-0.18%
2022/02/11	0	282.50	0	0.00	285.50	0	564	0.00%
2022/02/10	2	284.75	0	0.00	287.00	2	556	0.36%
2022/02/09	5	280.80	0	0.00	283.00	5	543	0.92%
2022/02/07	0	284.50	0	0.00	283.00	0	522	0.00%
2022/01/25	0	291.00	0	0.00	290.00	0	520	0.00%
2022/01/24	1	295.00	0	0.00	293.50	1	521	0.19%
2022/01/21	0	301.50	0	0.00	296.50	0	525	0.00%
2022/01/19	0.1	305.00	0	0.00	305.00	0.1	555	0.02%
2022/01/07	0	0.00	2.4	326.67	327.00	-2.4	587	-0.41%
2022/01/06	0.2	329.50	0	0.00	330.00	0.2	615	0.03%
2021/12/17	0.2	315.00	0	0.00	315.50	0.2	793	0.03%
2021/12/15	0	0.00	1	320.00	313.50	-1	803	-0.12%
2021/11/30	1	297.00	0	0.00	300.00	1	918	0.11%
2021/11/25	0	0.00	1	313.00	313.50	-1	926	-0.11%
2021/11/24	0	0.00	1	308.00	305.50	-1	933	-0.11%
2021/11/22	0	0.00	1	314.49	314.50	-1	928	-0.11%
2021/11/16	0	0.00	0	303.61	307.00	0	975	0.00%
2021/11/10	0	0.00	2	291.50	295.00	-2	1,007	-0.20%
2021/11/09	2	280.50	0	0.00	285.00	2	1,032	0.19%
2021/11/05	0	0.00	0	295.00	297.00	0	1,078	0.00%
2021/11/02	0	0.00	1	289.00	287.50	-1	1,100	-0.09%
2021/10/28	0	0.00	2	293.49	287.50	-2	1,117	-0.18%
2021/10/27	0	0.00	0	277.00	285.00	0	1,105	0.00%
2021/10/18	1	266.00	0	0.00	270.50	1	1,128	0.09%
2021/10/15	0	271.50	0	0.00	268.00	0	1,123	0.00%
2021/10/14	2	273.00	0	0.00	270.00	2	1,121	0.18%
2021/10/12	0	261.00	0	0.00	261.00	0	1,071	0.00%
2021/10/08	0	274.50	2	275.50	276.00	-2	1,036	-0.19%
2021/10/06	2	265.50	0	0.00	265.00	2	1,030	0.19%
2021/09/15	2	290.50	0	0.00	287.00	2	1,003	0.20%
2021/09/14	1	294.00	0	0.00	295.00	1	1,004	0.10%
2021/09/13	0	0.00	2	297.50	295.00	-2	1,005	-0.20%
2021/09/07	3	290.67	0	0.00	293.50	3	959	0.31%
2021/08/26	0	0.00	1	304.00	305.00	-1	950	-0.11%
2021/08/24	1	296.00	5	298.70	296.00	-4	965	-0.41%
2021/08/23	4	292.75	1	296.50	298.50	3	973	0.31%
2021/08/20	2	294.75	1	300.00	295.00	1	964	0.10%
2021/08/19	2	298.50	1	304.00	300.00	1	960	0.10%
2021/08/18	2	304.00	1	296.00	304.00	1	958	0.10%
2021/08/17	0	0.00	4	303.50	304.00	-4	936	-0.43%
2021/08/16	0	0.00	0.2	310.00	317.00	-0.2	931	-0.02%
2021/08/13	2	324.25	0	321.50	321.00	2	928	0.22%
2021/08/12	7.3	340.25	5	332.50	332.50	2.3	921	0.25%
2021/08/10	0	0.00	0	335.00	335.00	0	905	0.00%
2021/08/09	0	327.00	0	0.00	327.00	0	904	0.00%
2021/08/05	0	0.00	0.1	333.00	326.50	-0.1	970	-0.01%
2021/08/04	0	336.50	0	0.00	339.00	0	1,024	0.00%
2021/07/30	0	0.00	4	335.38	335.00	-4	1,042	-0.38%
2021/07/29	0	0.00	5	326.90	327.00	-5	1,044	-0.48%
2021/07/26	0	0.00	3	303.00	303.00	-3	1,033	-0.29%
2021/07/22	0	0.00	1	302.50	302.50	-1	1,096	-0.09%
2021/07/15	0	0.00	2	298.50	299.00	-2	1,207	-0.17%
2021/07/13	0	0.00	1	299.50	293.50	-1	1,228	-0.08%
2021/07/09	3	288.83	0	0.00	290.00	3	1,224	0.24%
2021/07/08	6	295.84	0	0.00	296.50	6	1,225	0.49%
2021/07/07	4	301.88	0	0.00	303.00	4	1,256	0.32%
2021/07/05	0	0.00	1	306.50	306.50	-1	1,286	-0.08%
2021/06/28	2	315.25	0	0.00	317.00	2	1,338	0.15%
2021/06/17	0	0.00	2	312.50	312.50	-2	1,449	-0.14%
2021/06/16	2	303.50	0	0.00	305.00	2	1,454	0.14%
2021/06/11	0	0.00	1	307.50	308.50	-1	1,458	-0.07%
2021/06/08	1	308.00	0	0.00	308.00	1	1,487	0.07%
2021/06/04	0	309.00	0	0.00	308.00	0	1,551	0.00%
2021/06/02	0	0.00	1	324.50	326.00	-1	1,552	-0.06%
2021/06/01	0	0.00	1	323.00	327.50	-1	1,549	-0.06%
2021/05/26	0	0.00	1	309.50	308.50	-1	1,550	-0.06%
2021/05/25	1	302.50	1	305.50	301.50	0	1,560	0.00%
2021/05/24	1	302.00	0	0.00	306.00	1	1,573	0.06%
2021/05/21	1	304.00	1	308.50	304.00	0	1,590	0.00%
2021/05/20	2	304.00	0	0.00	304.00	2	1,609	0.12%
2021/05/13	0	0.00	1	311.00	310.00	-1	1,654	-0.06%
2021/05/12	0	0.00	1	292.00	289.00	-1	1,627	-0.06%
2021/05/11	2	297.50	0	0.00	298.00	2	1,589	0.13%
2021/05/10	1	314.00	2	315.25	318.00	-1	1,568	-0.06%
2021/05/07	3	305.83	0	0.00	306.50	3	1,572	0.19%
2021/05/06	1	312.00	0	0.00	316.50	1	1,554	0.06%
2021/05/05	4	316.25	0.5	315.50	314.00	3.5	1,545	0.23%
2021/05/03	1	330.50	10	331.60	328.00	-9	1,548	-0.58%
2021/04/29	0	0.00	1	326.00	333.00	-1	1,587	-0.06%
2021/04/28	1	325.00	0	0.00	325.00	1	1,593	0.06%
2021/04/27	1	321.50	0	0.00	325.00	1	1,576	0.06%
2021/04/26	1	338.00	0.1	340.00	343.00	0.9	1,557	0.06%
2021/04/23	0.1	349.00	0	0.00	344.00	0.1	1,556	0.00%
2021/04/21	10	350.00	0	0.00	346.50	10	1,591	0.63%
2021/04/20	0	0.00	3	349.50	348.50	-3	1,617	-0.19%
2021/04/14	3	347.00	0	0.00	353.00	3	1,629	0.18%
2021/04/13	1	362.00	1.2	356.50	356.00	-0.2	1,631	-0.01%
2021/04/08	0	0.00	4.1	336.72	339.50	-4.1	1,603	-0.25%
2021/04/07	4	339.38	0	0.00	339.50	4	1,595	0.25%
2021/04/01	0.2	347.00	0	0.00	352.00	0.2	1,584	0.01%
2021/03/30	0	0.00	5	361.00	352.00	-5	1,589	-0.31%
2021/03/29	5	335.80	0	0.00	339.00	5	1,548	0.32%
2021/03/26	0	0.00	0.1	325.50	341.00	-0.1	1,546	-0.01%
2021/03/22	0	0.00	4	306.00	306.00	-4	1,542	-0.26%
2021/03/18	3	317.50	1	316.00	318.00	2	1,536	0.13%
2021/03/11	2	307.00	0.1	307.38	310.00	1.9	1,509	0.12%
2021/03/10	0	0.00	3	284.50	296.50	-3	1,474	-0.20%
2021/03/09	0.1	283.00	0	0.00	284.50	0.1	1,442	0.00%
2021/03/04	2	282.00	0	0.00	278.00	2	1,424	0.14%
2021/02/26	0.1	283.00	0	0.00	285.00	0.1	1,415	0.01%
2021/02/24	1	288.00	4	289.00	289.00	-3	1,393	-0.22%
2021/02/23	0.1	296.50	0	0.00	297.00	0.1	1,388	0.01%
2021/02/22	4	303.00	0	298.50	303.00	4	1,371	0.29%
2021/02/19	0	0.00	2	299.01	290.00	-2	1,358	-0.15%
2021/02/17	0	0.00	1	288.00	288.00	-1	1,319	-0.08%
2021/02/05	4	294.00	1	288.50	288.50	3	1,306	0.23%
2021/02/04	1	299.00	12	302.00	297.00	-11	1,319	-0.84%
2021/02/03	2	284.50	2.9	287.97	287.00	-0.9	1,313	-0.06%
2021/02/02	0	0.00	0	282.00	283.50	0	1,342	0.00%
2021/01/28	0.3	276.00	0	277.00	271.00	0.3	1,355	0.02%
2021/01/27	0	0.00	0	283.00	284.00	0	1,353	0.00%
2021/01/22	0	0.00	0	283.75	285.00	0	1,372	0.00%
2021/01/21	0.3	270.61	0	0.00	271.00	0.3	1,341	0.02%
2021/01/20	0.1	272.00	0	0.00	268.50	0.1	1,383	0.01%
2021/01/19	0.3	283.20	2.1	279.83	284.50	-1.8	1,353	-0.13%
2021/01/18	0	0.00	0	259.00	265.50	0	1,315	0.00%
2021/01/15	0	0.00	0.3	269.00	264.00	-0.3	1,312	-0.02%
2021/01/14	1	268.50	2	266.82	268.00	-1	1,304	-0.08%
2021/01/13	0	0.00	2	256.75	260.50	-2	1,279	-0.16%
2021/01/11	2	250.00	0	0.00	245.50	2	1,304	0.15%
2021/01/08	0	0.00	1	254.50	252.00	-1	1,294	-0.08%
2021/01/07	0	0.00	1	250.00	251.00	-1	1,295	-0.08%
2021/01/06	0	0.00	1	245.00	241.00	-1	1,271	-0.08%
2021/01/05	0	0.00	3	241.50	242.00	-3	1,261	-0.24%
2020/12/31	0	0.00	2	235.50	236.00	-2	1,249	-0.16%
2020/12/30	0	0.00	0	230.00	231.00	0	1,234	0.00%
2020/12/28	2	223.00	1	224.00	225.00	1	1,232	0.08%
2020/12/25	1	224.00	0	0.00	224.00	1	1,238	0.08%
2020/12/23	1.3	228.46	0	0.00	229.50	1.3	1,236	0.11%
2020/12/21	4.2	235.93	0	0.00	235.50	4.2	1,259	0.33%
2020/12/07	0	246.50	0	0.00	250.00	0	1,304	0.00%
2020/12/04	0.5	250.00	0	0.00	250.00	0.5	1,316	0.04%
2020/12/03	0	0.00	1	250.00	250.00	-1	1,333	-0.08%
2020/12/01	0	0.00	1	253.00	252.00	-1	1,372	-0.07%
2020/11/30	0	0.00	1	250.00	250.00	-1	1,389	-0.07%
2020/11/26	0	0.00	1	245.50	249.50	-1	1,429	-0.07%
2020/11/25	3	251.17	3	248.50	246.50	0	1,442	0.00%
2020/11/24	2	249.75	0	0.00	250.00	2	1,432	0.14%
2020/11/19	0	0.00	2	250.00	249.00	-2	1,463	-0.14%
2020/11/18	3	245.50	0	0.00	245.00	3	1,507	0.20%
2020/11/17	2	246.25	0	0.00	244.00	2	1,560	0.13%
2020/11/16	1	246.00	0	0.00	247.50	1	1,573	0.06%
2020/11/12	2	245.25	1	251.00	245.00	1	1,609	0.06%
2020/11/11	1	252.50	0	0.00	253.50	1	1,602	0.06%
2020/11/10	1	261.00	0	0.00	257.00	1	1,597	0.06%
2020/11/02	1	266.50	0	0.00	268.00	1	1,711	0.06%
2020/10/28	1	274.00	1	284.00	284.00	0	1,765	0.00%
2020/10/21	0	0.00	0.5	260.00	261.50	-0.5	1,768	-0.03%
2020/10/20	1	261.00	3	258.17	261.00	-2	1,776	-0.11%
2020/10/19	3	245.50	16	252.31	256.00	-13	1,741	-0.75%
2020/10/15	0	0.00	2	244.50	239.50	-2	1,750	-0.11%
2020/10/14	0	0.00	1	240.50	241.00	-1	1,762	-0.06%
2020/10/12	1	233.50	0	0.00	236.50	1	1,807	0.06%
2020/10/05	1	239.50	2	240.00	239.50	-1	2,020	-0.05%
2020/09/28	1	233.50	0	0.00	233.50	1	2,160	0.05%
2020/09/24	2	225.25	0	0.00	223.00	2	2,148	0.09%
2020/09/23	1	232.50	0	0.00	237.50	1	2,143	0.05%
2020/09/22	0	0.00	1	235.50	236.00	-1	2,186	-0.05%
2020/09/21	1	248.00	2	244.50	242.00	-1	2,233	-0.04%
2020/09/17	1	240.00	3	237.67	240.50	-2	2,306	-0.09%
2020/09/16	0	0.00	3	229.50	228.50	-3	2,270	-0.13%
2020/09/14	1	230.50	1	233.50	234.50	0	2,264	0.00%
2020/09/11	1	234.50	2	235.75	233.50	-1	2,268	-0.04%
2020/09/10	1	229.50	0	0.00	233.50	1	2,276	0.04%
2020/09/09	1	225.50	1	231.50	232.00	0	2,285	0.00%
2020/09/08	0	0.00	6	227.33	228.50	-6	2,305	-0.26%
2020/09/07	1	230.50	0.1	229.00	227.00	0.9	2,344	0.04%
2020/09/04	4	240.13	0	0.00	238.50	4	2,418	0.17%
2020/09/03	1	246.50	2	250.75	244.50	-1	2,409	-0.04%
2020/09/01	1	242.50	0	0.00	243.50	1	2,450	0.04%
2020/08/31	1	243.50	0	0.00	245.00	1	2,484	0.04%
2020/08/28	4	247.88	0	0.00	249.50	4	2,524	0.16%
2020/08/27	2	255.00	3	255.17	251.00	-1	2,542	-0.04%
2020/08/26	15	251.27	0	0.00	250.50	15	2,527	0.59%
2020/08/25	1	255.00	0	0.00	252.50	1	2,534	0.04%
2020/08/24	1	248.50	2	260.25	254.50	-1	2,548	-0.04%
2020/08/21	1	248.00	28	252.05	257.50	-27	2,542	-1.06%
2020/08/20	2	245.00	17	238.62	240.50	-15	2,496	-0.60%
2020/08/19	22	257.86	2	253.50	250.50	20	2,477	0.81%
2020/08/18	20	253.00	3	259.50	260.00	17	2,469	0.69%
2020/08/14	1	245.00	1	254.50	247.50	0	2,518	0.00%
2020/08/12	2	242.75	0	0.00	252.50	2	2,530	0.08%
2020/08/10	0	0.00	9	272.50	272.50	-9	2,474	-0.36%
2020/08/07	6	269.33	0	0.00	269.50	6	2,451	0.24%
2020/07/30	0	0.00	1	258.00	259.00	-1	2,308	-0.04%
2020/07/28	1	242.50	0	0.00	247.00	1	2,328	0.04%
2020/07/27	1	245.00	0	0.00	245.00	1	2,341	0.04%
2020/07/24	1	251.00	0	249.00	250.00	1	2,346	0.04%
2020/07/23	0	0.00	2	258.00	253.00	-2	2,369	-0.08%
2020/07/22	0	0.00	1	261.00	260.00	-1	2,403	-0.04%
2020/07/21	5	261.00	0	0.00	257.00	5	2,383	0.21%
2020/07/20	0	0.00	2	247.00	250.00	-2	2,376	-0.08%
2020/07/16	1	253.50	6	252.00	252.00	-5	2,366	-0.21%
2020/07/15	1	254.50	2	258.75	257.00	-1	2,362	-0.04%
2020/07/14	1	251.50	3	261.00	250.00	-2	2,330	-0.09%
2020/07/13	3	252.17	0	0.00	255.00	3	2,295	0.13%
2020/07/10	2	240.50	0	0.00	241.00	2	2,228	0.09%
2020/07/09	12	236.17	15	240.07	241.50	-3	2,203	-0.14%
2020/07/08	8	221.75	10	223.25	223.00	-2	2,146	-0.09%
2020/07/07	11	218.86	8	222.69	216.50	3	2,124	0.14%
2020/07/06	0	0.00	1	212.50	210.00	-1	2,050	-0.05%
2020/07/03	2	210.25	0	0.00	210.50	2	2,063	0.10%
2020/07/02	1	211.00	2	212.25	213.50	-1	2,080	-0.05%
2020/07/01	2	209.50	19	206.34	210.50	-17	2,066	-0.82%
2020/06/30	2	202.25	0	0.00	201.00	2	2,024	0.10%
2020/06/29	0	0.00	4	202.38	206.00	-4	2,003	-0.20%
2020/06/24	2	195.75	2	200.50	193.00	0	1,967	0.00%
2020/06/17	1	194.50	3	194.33	195.00	-2	2,086	-0.10%
2020/06/16	0	0.00	1	193.00	191.00	-1	2,114	-0.05%
2020/06/15	1	190.50	0	0.00	189.50	1	2,119	0.05%
2020/06/12	1	186.50	0	0.00	190.00	1	2,100	0.05%
2020/06/11	2	193.00	4	194.25	192.00	-2	2,060	-0.10%
2020/06/10	0	0.00	1	183.00	184.00	-1	1,996	-0.05%
2020/06/08	2	184.00	0	0.00	179.00	2	1,975	0.10%
2020/06/05	6	191.00	5	197.50	188.50	1	1,926	0.05%
2020/06/04	0	0.00	6	184.58	189.00	-6	1,860	-0.32%
2020/06/03	1	178.50	0	0.00	177.50	1	1,803	0.06%
2020/06/02	0	0.00	2	179.25	180.00	-2	1,781	-0.11%
2020/05/28	7	177.36	2	178.00	178.00	5	1,745	0.29%
2020/05/27	0	0.00	1	172.00	170.50	-1	1,709	-0.06%
2020/05/22	2	169.75	1	166.00	166.00	1	1,678	0.06%
2020/05/21	2	173.50	1	185.00	172.00	1	1,644	0.06%
2020/05/20	1	180.00	1	179.00	178.00	0	1,569	0.00%
2020/05/19	3	168.33	0	0.00	169.50	3	1,509	0.20%
2020/05/06	0	0.00	1	154.50	153.00	-1	1,349	-0.07%
2020/04/30	0	0.00	1	154.50	153.50	-1	1,299	-0.08%
2020/04/29	1	153.50	0	0.00	153.50	1	1,268	0.08%
2020/04/17	1	124.00	0	0.00	123.00	1	1,093	0.09%
2020/04/14	0	0.00	1	123.00	126.50	-1	1,031	-0.10%
2020/04/07	1	117.00	0	0.00	113.50	1	955	0.10%
2020/04/01	0.1	110.50	0	0.00	110.00	0.1	903	0.01%
2020/03/27	2	114.25	1	116.00	116.00	1	826	0.12%
2020/03/24	0	0.00	5	90.68	90.80	-5	727	-0.69%
2020/03/23	4	85.60	0	0.00	85.50	4	682	0.59%
2020/03/20	0	0.00	2	96.00	95.00	-2	620	-0.32%
2020/03/19	2	100.50	0	0.00	100.50	2	564	0.35%
2020/03/18	1	112.00	0	0.00	111.50	1	531	0.19%
2020/03/16	2	124.50	2	127.75	119.50	0	500	0.00%
2020/03/12	0.1	147.00	0	0.00	147.00	0.1	432	0.01%
2020/03/03	0	0.00	4	152.00	155.50	-4	405	-0.99%
2020/03/02	5	144.60	3	145.83	148.00	2	398	0.50%
2020/02/27	2	146.75	0	0.00	148.00	2	385	0.52%
2020/02/25	1	160.00	0.3	160.50	161.00	0.7	359	0.20%
2020/02/17	1	162.00	0	0.00	162.50	1	373	0.27%
2020/02/10	1	163.00	1	163.00	163.00	0	429	0.00%
2019/12/27	0	0.00	1	175.00	174.00	-1	623	-0.16%
2019/12/19	0	0.00	4	172.00	173.00	-4	725	-0.55%
2019/12/18	1	169.50	0	0.00	172.50	1	730	0.14%
2019/12/16	1	169.00	0	0.00	169.00	1	739	0.14%
2019/12/12	1	166.00	0	0.00	167.00	1	757	0.13%
2019/12/06	0	0.00	0.4	169.50	170.50	-0.4	778	-0.05%
2019/11/19	3	174.00	3	174.00	173.50	0	882	0.00%
2019/11/12	0	0.00	1	180.00	177.00	-1	912	-0.11%
2019/10/18	2	176.50	2	176.00	173.50	0	1,021	0.00%
2019/10/17	2	169.00	3	170.33	172.00	-1	1,003	-0.10%
2019/10/02	4.1	170.59	4	173.38	173.00	0.1	937	0.02%
2019/09/26	2	179.00	0	0.00	179.00	2	858	0.23%
2019/09/17	2	181.00	0	0.00	179.50	2	878	0.23%
2019/09/16	2	179.50	0	0.00	179.00	2	878	0.23%
2019/09/11	2	182.00	0	0.00	181.00	2	891	0.22%
2019/09/10	2	184.00	0	0.00	182.50	2	912	0.22%
2019/09/09	2	188.00	0	0.00	187.50	2	949	0.21%
2019/09/06	2	187.00	0	0.00	186.00	2	957	0.21%
2019/09/05	2	184.50	0	0.00	185.00	2	950	0.21%
2019/08/27	1	177.00	0	0.00	176.00	1	924	0.11%
2019/08/13	1	190.50	1	189.50	193.00	0	986	0.00%
2019/08/12	1	187.00	0	0.00	186.00	1	1,000	0.10%
2019/08/08	0	0.00	1	189.00	190.50	-1	1,041	-0.10%
2019/08/07	5	191.10	5	188.20	188.50	0	1,043	0.00%
2019/08/05	1	191.00	1	194.00	192.00	0	1,052	0.00%
2019/07/19	1	200.00	1	199.50	201.00	0	1,173	0.00%
2019/07/18	1	195.50	1	196.00	195.50	0	1,166	0.00%
2019/07/17	1	192.00	1	194.50	194.00	0	1,164	0.00%
2019/07/16	3	185.00	3.3	187.62	190.50	-0.3	1,148	-0.02%
2019/07/08	5	179.50	5	179.80	180.50	0	1,211	0.00%
2019/06/20	0	0.00	0.1	183.50	183.50	-0.1	1,397	0.00%
2019/06/19	1	191.00	1	187.50	186.00	0	1,399	0.00%
2019/05/27	0	0.00	6	172.50	172.50	-6	1,336	-0.45%
2019/05/21	0	0.00	2	182.00	179.00	-2	1,403	-0.14%
2019/05/20	0	0.00	1	191.00	180.00	-1	1,411	-0.07%
2019/05/17	4	189.88	2	190.50	185.00	2	1,407	0.14%
2019/05/16	5	186.40	4	189.38	184.50	1	1,365	0.07%
2019/05/14	0	0.00	1	180.00	180.00	-1	1,332	-0.08%
2019/05/13	1	178.00	0	0.00	177.50	1	1,329	0.08%
2019/05/10	6	175.50	0	0.00	175.50	6	1,317	0.46%
2019/04/24	1	170.00	0	0.00	170.00	1	1,206	0.08%
2019/04/01	0	0.00	3	165.50	165.00	-3	1,028	-0.29%
2019/03/29	4	172.25	1	173.50	172.00	3	996	0.30%
2019/03/26	0	0.00	1	166.00	166.50	-1	968	-0.10%
2019/03/22	0	0.00	0.1	179.00	180.50	-0.1	923	-0.01%
2019/03/18	2	175.00	2.1	177.48	178.50	-0.1	926	-0.01%
2019/03/15	0	0.00	0.1	174.00	175.00	-0.1	916	-0.01%
2019/03/13	0	0.00	0.2	172.50	173.50	-0.2	916	-0.02%
2019/03/12	2	166.25	2.1	169.67	168.00	-0.1	911	-0.01%
2019/03/05	0	0.00	8	160.00	159.00	-8	887	-0.90%
2019/03/04	4	160.50	0	0.00	160.50	4	889	0.45%
2019/02/26	1	161.00	0	0.00	160.00	1	906	0.11%
2019/02/22	0	0.00	0.1	160.00	160.00	-0.1	897	-0.01%
2019/02/21	3	161.83	0	0.00	161.00	3	884	0.34%
2019/02/20	1	162.50	1	162.50	162.50	0	868	0.00%
2019/02/19	1	154.00	11	154.09	155.00	-10	835	-1.20%
2019/02/18	1	148.00	0	0.00	148.50	1	822	0.12%
2019/02/11	10	150.50	0	0.00	150.50	10	852	1.17%
2019/01/29	0	0.00	7	148.00	148.00	-7	839	-0.83%
2019/01/24	0	0.00	0.1	152.00	152.00	-0.1	861	-0.01%
2018/12/27	0	0.00	6	139.83	141.50	-6	963	-0.62%
2018/12/13	7	136.00	0	0.00	136.00	7	984	0.71%
2018/11/28	0	0.00	1	133.00	133.00	-1	905	-0.11%
2018/11/26	1	136.50	0	0.00	133.50	1	909	0.11%
2018/11/15	0	0.00	1	130.50	130.50	-1	934	-0.11%
2018/11/13	1	124.00	1	126.00	126.00	0	904	0.00%
2018/11/12	4	126.63	3	123.83	122.00	1	894	0.11%
2018/11/09	1	121.50	1	122.00	122.00	0	873	0.00%
2018/11/08	1	118.50	1	119.00	119.00	0	856	0.00%
2018/10/31	0	0.00	4	110.00	108.50	-4	781	-0.51%
2018/10/30	5	105.10	0	0.00	105.00	5	768	0.65%
2018/10/26	0	0.00	6	118.17	114.00	-6	726	-0.83%
2018/10/25	2	107.00	1	112.00	113.50	1	692	0.14%
2018/10/24	4	113.50	18	112.50	113.00	-14	639	-2.19%
2018/09/26	2	146.50	0	0.00	147.00	2	768	0.26%
2018/08/27	3	146.00	0	0.00	146.00	3	865	0.35%
2018/08/23	1	141.50	1	142.50	141.50	0	840	0.00%
2018/08/01	0	0.00	1	146.00	147.50	-1	774	-0.13%
2018/07/30	0	0.00	1	146.00	146.50	-1	756	-0.13%
2018/07/27	2	141.75	1	142.00	143.50	1	743	0.13%
2018/07/26	1	140.00	0	0.00	140.00	1	734	0.14%
2018/07/23	3	149.00	0	0.00	148.50	3	698	0.43%
2018/07/20	0	0.00	1	149.00	150.00	-1	693	-0.14%
2018/07/13	0	0.00	0.1	148.00	149.00	-0.1	651	-0.01%
2018/07/02	13	166.46	1	158.00	165.50	12	478	2.51%
2018/04/11	0	132.50	0	0.00	133.00	0	486	0.01%
2018/03/16	4	133.75	4	135.50	132.00	0	544	0.00%
2018/02/26	0	0.00	2	128.00	128.00	-2	951	-0.21%
2018/02/21	3	127.00	0	0.00	127.50	3	982	0.31%
2018/01/30	0	0.00	3	136.50	137.00	-3	1,055	-0.28%
2018/01/02	0	0.00	3	128.50	127.00	-3	1,096	-0.27%

股價創今年新高股表現悍UDN聯合新聞網－2024/04/12

台股昨（11）日無懼美股下跌，維持高檔震盪格局，盤面題材股各自發揮，其中矽統（2363）、中興電、美利達等股價改寫今年新......詳全文

兆豐銀行贊助美利達經典百K自行車賽逾5000車友參賽Anue鉅亨－2024/04/01

美利達

...詳全文

美利達去年超額配息6元UDN聯合新聞網－2024/03/15

美利達

自行車大廠美利達董事會昨（14）日通過2023年財報，去年營收272.61億元，稅後純益16.92億元，每股純益5.66......詳全文

美利達

券商分點績效/獲利分析

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美利達

券商分點績效/獲利分析

元大-和平 券商分點個股進出 元大-和平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析