富邦台50 (006208)-元大-內湖民權券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
97.60
漲跌
▼0.05
漲幅
-0.05%
成交量
2,486張
產業
上市
888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0.2	97.50	0	0.00	97.60	0.2	4,764	0.00%
2024/05/20	0.7	97.72	2	97.05	97.65	-1.3	4,755	-0.03%
2024/05/17	0.3	97.80	0	0.00	97.80	0.3	4,722	0.01%
2024/05/16	2.3	98.63	0	0.00	98.10	2.3	4,727	0.05%
2024/05/15	2.1	97.31	4.6	97.67	97.50	-2.5	4,678	-0.05%
2024/05/14	7	95.46	0	95.30	96.15	7	4,810	0.15%
2024/05/13	0.1	95.69	5	95.90	95.40	-5	4,823	-0.10%
2024/05/10	0.1	94.30	6	94.70	94.75	-5.9	4,796	-0.12%
2024/05/09	0.5	94.05	0	94.22	94.00	0.5	4,812	0.01%
2024/05/08	0.2	93.57	5	94.00	94.10	-4.8	4,838	-0.10%
2024/05/07	3.4	93.60	3	93.75	93.75	0.4	4,857	0.01%
2024/05/06	0	93.45	1	93.50	93.30	-1	4,862	-0.02%
2024/05/03	10	91.85	2	92.21	92.00	8	4,918	0.16%
2024/05/02	28.3	91.46	1.1	91.56	91.50	27.1	4,990	0.54%
2024/04/30	10.1	93.10	5	93.22	92.70	5.1	4,979	0.10%
2024/04/29	10.7	92.70	0	0.00	92.75	10.7	5,011	0.21%
2024/04/26	1	91.50	1.3	91.40	91.35	-0.3	5,032	0.00%
2024/04/25	15	89.96	0	0.00	89.95	15	5,118	0.29%
2024/04/24	2.1	91.45	7	91.30	91.40	-5	5,098	-0.10%
2024/04/23	14.1	88.95	0	0.00	88.75	14.1	5,117	0.27%
2024/04/22	28.1	88.13	2.2	88.31	88.00	25.9	5,169	0.50%
2024/04/19	45.6	89.01	0.1	89.25	88.50	45.5	5,100	0.89%
2024/04/18	2.1	92.00	9	92.60	93.05	-7	4,769	-0.15%
2024/04/17	3.6	91.79	3	92.35	92.35	0.6	4,744	0.01%
2024/04/16	14.4	91.55	5.2	91.48	91.30	9.2	4,738	0.19%
2024/04/15	4.1	93.58	0	0.00	93.80	4.1	4,550	0.09%
2024/04/12	0.7	94.83	0	0.00	94.80	0.7	4,512	0.01%
2024/04/11	0.4	94.78	0	0.00	94.95	0.4	4,506	0.01%
2024/04/10	3	95.20	0	0.00	95.35	3	4,487	0.07%
2024/04/09	4.1	95.07	2.1	95.00	95.45	2.1	4,544	0.05%
2024/04/08	1.6	93.25	1	92.90	93.10	0.6	4,524	0.01%
2024/04/03	2.2	92.67	0.4	92.61	92.80	1.8	4,477	0.04%
2024/04/02	1	93.14	1.1	93.02	93.20	-0.1	4,493	0.00%
2024/04/01	6.6	91.94	0	0.00	91.85	6.6	4,547	0.14%
2024/03/29	1.3	92.24	0	0.00	92.25	1.3	4,575	0.03%
2024/03/28	4.3	91.60	0	0.00	91.80	4.3	4,578	0.09%
2024/03/27	0	91.90	0	0.00	92.25	0	4,582	0.00%
2024/03/26	0.1	92.45	1	92.30	92.20	-0.9	4,540	-0.02%
2024/03/25	1.4	92.08	0.5	92.20	92.10	0.9	4,469	0.02%
2024/03/22	0	91.94	0.7	92.20	92.05	-0.7	4,456	-0.01%
2024/03/21	3.2	91.18	12	91.54	92.00	-8.8	4,466	-0.20%
2024/03/20	2.1	89.89	1	90.10	89.90	1.1	4,510	0.02%
2024/03/19	0	0.00	6	89.70	90.30	-6	4,563	-0.13%
2024/03/18	2.1	89.90	3	90.00	90.30	-0.9	4,537	-0.02%
2024/03/15	5.3	89.91	1	89.80	89.80	4.3	4,479	0.10%
2024/03/14	2.5	90.54	0	0.00	90.55	2.5	4,454	0.06%
2024/03/13	3.7	90.88	2	90.85	90.80	1.7	4,437	0.04%
2024/03/12	2.3	89.28	2.9	89.44	90.20	-0.6	4,381	-0.01%
2024/03/11	1.4	89.76	7	89.29	89.30	-5.6	4,392	-0.13%
2024/03/08	33	90.94	6.1	90.30	90.10	27	4,354	0.62%
2024/03/07	0.5	88.60	7	88.56	88.95	-6.6	4,224	-0.16%
2024/03/06	2	86.03	2	87.00	87.15	0	4,156	0.00%
2024/03/05	1.2	86.40	2.5	86.46	86.65	-1.3	4,062	-0.03%
2024/03/04	0.1	85.80	3.2	85.17	85.85	-3.1	4,018	-0.08%
2024/03/01	5.5	83.73	0	0.00	83.70	5.5	3,957	0.14%
2024/02/29	1	83.93	4	83.63	83.95	-3	3,981	-0.07%
2024/02/27	0	83.79	10	83.46	83.85	-10	3,951	-0.25%
2024/02/26	0	83.85	0	0.00	84.15	0	3,918	0.00%
2024/02/23	1.3	83.85	1	84.10	83.90	0.3	3,885	0.01%
2024/02/22	0	82.95	0	83.35	83.35	0	3,890	0.00%
2024/02/21	0.1	82.55	7	82.55	82.40	-6.9	3,872	-0.18%
2024/02/20	2	82.70	0	0.00	82.70	2	3,902	0.05%
2024/02/19	0	82.30	0	0.00	82.40	0	3,917	0.00%
2024/02/16	2.5	82.56	3.1	82.63	82.50	-0.6	3,952	-0.02%
2024/02/15	0.2	82.79	18.2	82.88	82.95	-18	3,934	-0.46%
2024/02/05	0	79.35	0	0.00	79.55	0	3,831	0.00%
2024/02/02	1	78.80	0	0.00	78.95	1	3,825	0.03%
2024/02/01	1.2	78.03	0	0.00	78.45	1.2	3,836	0.03%
2024/01/31	2.1	78.36	0.5	78.60	78.45	1.7	3,840	0.04%
2024/01/30	0	0.00	1	79.60	79.45	-1	3,806	-0.03%
2024/01/29	0	0.00	5.1	79.59	79.60	-5.1	3,833	-0.13%
2024/01/26	0	79.00	1	79.30	79.10	-1	3,829	-0.03%
2024/01/25	0	0.00	2	78.88	79.10	-2	3,741	-0.05%
2024/01/22	0.1	78.02	1	77.80	77.90	-0.9	3,719	-0.02%
2024/01/19	0	76.75	2.5	76.88	77.50	-2.5	3,675	-0.07%
2024/01/18	0.5	75.01	0	0.00	75.00	0.5	3,644	0.01%
2024/01/17	5.7	74.81	10	74.85	74.70	-4.3	3,656	-0.12%
2024/01/16	0.7	75.29	0.1	75.25	75.20	0.6	3,620	0.02%
2024/01/15	0	76.10	0.1	76.00	75.95	-0.1	3,554	0.00%
2024/01/12	0.1	75.54	0	0.00	75.70	0.1	3,554	0.00%
2024/01/11	0	75.85	0	0.00	75.90	0	3,531	0.00%
2024/01/10	0.1	75.55	0	0.00	75.55	0.1	3,555	0.00%
2024/01/08	0.1	75.95	0	0.00	75.90	0.1	3,568	0.00%
2024/01/05	1.4	75.35	0	0.00	75.35	1.4	3,538	0.04%
2024/01/04	0.1	75.65	0.2	75.65	75.55	-0.1	3,549	0.00%
2024/01/03	9.2	75.59	3.2	75.87	75.60	6.1	3,555	0.17%
2024/01/02	1.1	77.22	0	0.00	76.90	1.1	3,508	0.03%
2023/12/28	0	0.00	0.1	77.05	77.20	-0.1	3,518	0.00%
2023/12/27	1	76.90	1	76.70	77.10	0	3,477	0.00%
2023/12/26	1.1	76.25	0.2	76.20	76.40	0.9	3,405	0.03%
2023/12/25	0	75.95	4	76.05	76.00	-4	3,367	-0.12%
2023/12/22	2	75.65	0	0.00	75.65	2	3,362	0.06%
2023/12/21	3.2	75.38	0	0.00	75.50	3.2	3,403	0.09%
2023/12/20	1	76.15	0	0.00	76.10	1	3,408	0.03%
2023/12/19	0.2	75.80	2	75.80	75.95	-1.8	3,436	-0.05%
2023/12/18	0.5	75.86	1.3	75.97	76.10	-0.7	3,504	-0.02%
2023/12/15	2	76.25	14	76.23	76.05	-12	3,467	-0.35%
2023/12/14	0.1	75.60	5	75.78	75.80	-4.9	3,370	-0.15%
2023/12/13	0.1	75.11	0	0.00	75.05	0.1	3,333	0.00%
2023/12/12	1.1	75.14	11	75.20	74.95	-9.9	3,342	-0.30%
2023/12/11	0.1	74.65	1	74.65	74.80	-0.9	3,336	-0.03%
2023/12/08	0.1	74.80	0	0.00	74.65	0.1	3,337	0.00%
2023/12/07	1	74.25	0	0.00	74.20	1	3,328	0.03%
2023/12/06	0.2	74.65	0	0.00	74.60	0.2	3,368	0.00%
2023/12/05	3	74.25	0	0.00	74.40	3	3,344	0.09%
2023/12/04	3	74.70	0	0.00	74.90	3	3,326	0.09%
2023/12/01	2.1	74.66	0	0.00	75.05	2.1	3,358	0.06%
2023/11/30	1	74.75	5	74.95	74.95	-4	3,342	-0.12%
2023/11/29	0	0.00	1	74.80	74.80	-1	3,355	-0.03%
2023/11/28	0	74.95	0	0.00	74.85	0	3,353	0.00%
2023/11/27	3.1	74.33	0	0.00	74.20	3.1	3,350	0.09%
2023/11/22	2.1	74.98	0	74.95	75.00	2	3,326	0.06%
2023/11/21	0.7	75.39	5.9	75.24	75.55	-5.2	3,337	-0.15%
2023/11/20	0.4	74.61	0.2	74.80	74.65	0.3	3,316	0.01%
2023/11/17	1	74.75	0	0.00	74.75	1	3,302	0.03%
2023/11/16	4.7	74.55	1	74.60	74.60	3.7	3,267	0.11%
2023/11/15	2.8	75.14	15	75.08	75.30	-12.2	3,252	-0.37%
2023/11/14	0	0.00	4	74.61	74.50	-4	3,214	-0.12%
2023/11/13	1.5	74.40	14.1	74.20	74.25	-12.6	3,222	-0.39%
2023/11/10	2	73.08	0	0.00	73.15	2	3,264	0.06%
2023/11/09	0	0.00	1	73.25	73.45	-1	3,270	-0.03%
2023/11/08	15.7	73.30	13	73.36	73.35	2.7	3,386	0.08%
2023/11/07	0.1	73.05	0	0.00	73.00	0.1	3,383	0.00%
2023/11/06	1	73.30	0	73.20	73.05	1	3,437	0.03%
2023/11/03	0	0.00	1	72.30	72.40	-1	3,396	-0.03%
2023/11/02	4	71.40	0	0.00	72.00	4	3,437	0.12%
2023/11/01	3	70.25	0	0.00	70.30	3	3,470	0.09%
2023/10/31	1.5	70.20	0	0.00	70.10	1.5	3,518	0.04%
2023/10/30	8.7	70.64	0	0.00	70.55	8.7	3,549	0.25%
2023/10/27	3.1	70.80	0	0.00	70.65	3.1	3,506	0.09%
2023/10/26	6.1	70.48	0	0.00	70.55	6.1	3,508	0.17%
2023/10/25	0.1	71.96	0	0.00	71.70	0.1	3,422	0.00%
2023/10/24	6.1	71.34	0	0.00	71.60	6.1	3,403	0.18%
2023/10/23	11.6	71.60	2	72.00	71.55	9.6	3,432	0.28%
2023/10/20	1	71.81	6	72.34	72.35	-5	3,444	-0.14%
2023/10/19	0	72.15	1.8	72.18	72.25	-1.7	3,445	-0.05%
2023/10/18	1.7	72.41	0	0.00	72.10	1.7	3,504	0.05%
2023/10/17	2	73.10	2	73.10	72.90	0	3,472	0.00%
2023/10/16	0.2	72.80	7	72.80	72.90	-6.8	3,496	-0.19%
2023/10/13	0.1	73.25	0	0.00	73.30	0.1	3,535	0.00%
2023/10/12	2	73.35	0	0.00	73.45	2	3,579	0.06%
2023/10/06	0	71.80	0	0.00	71.75	0	3,587	0.00%
2023/10/05	4.3	71.35	0	0.00	71.40	4.3	3,577	0.12%
2023/10/04	6.7	70.50	0	0.00	70.55	6.7	3,576	0.19%
2023/10/03	7.2	71.58	0	0.00	71.45	7.2	3,573	0.20%
2023/10/02	0.2	71.82	0	0.00	71.80	0.2	3,597	0.01%
2023/09/28	2.1	70.79	1	70.80	70.85	1.1	3,683	0.03%
2023/09/27	1.3	70.51	0	0.00	70.60	1.3	3,690	0.04%
2023/09/26	4.9	70.73	6	70.62	70.60	-1.1	3,690	-0.03%
2023/09/25	0.8	71.31	0.1	71.20	71.45	0.7	3,644	0.02%
2023/09/22	6.4	70.82	0	0.00	70.90	6.4	3,670	0.17%
2023/09/21	2.5	71.11	0	0.00	71.10	2.5	3,649	0.07%
2023/09/20	2.2	72.24	0	0.00	72.05	2.2	3,591	0.06%
2023/09/19	0.2	72.70	2.5	72.52	72.50	-2.3	3,601	-0.06%
2023/09/18	1.5	72.97	0	0.00	72.80	1.5	3,650	0.04%
2023/09/15	1	73.30	16	73.50	73.50	-15	3,660	-0.41%
2023/09/14	0	72.90	3.1	72.95	73.25	-3	3,661	-0.08%
2023/09/13	0	72.25	0	0.00	72.25	0	3,681	0.00%
2023/09/11	3	71.62	0	0.00	71.65	3	3,759	0.08%
2023/09/08	18.2	71.86	0	0.00	71.90	18.2	3,729	0.49%
2023/09/07	4.4	72.32	0.1	72.25	72.20	4.4	3,791	0.12%
2023/09/06	1.3	72.90	0	0.00	72.85	1.3	3,798	0.03%
2023/09/05	1.9	72.96	0	0.00	73.10	1.9	3,759	0.05%
2023/09/04	6.1	73.18	0	0.00	73.20	6.1	3,778	0.16%
2023/09/01	0.1	72.81	0.6	72.65	72.70	-0.5	3,780	-0.01%
2023/08/31	0	72.65	0	0.00	72.60	0	3,824	0.00%
2023/08/30	0.1	73.15	0	0.00	73.10	0.1	3,858	0.00%
2023/08/29	1.3	72.40	0	0.00	72.75	1.3	3,884	0.03%
2023/08/28	0	0.00	0.6	72.45	72.40	-0.6	3,899	-0.02%
2023/08/25	3.3	72.29	1	72.50	72.15	2.3	3,908	0.06%
2023/08/23	0.1	72.18	14	72.01	72.20	-13.9	3,999	-0.35%
2023/08/22	1.6	71.68	0	0.00	71.65	1.6	4,117	0.04%
2023/08/21	0.6	71.49	2	71.23	71.30	-1.4	4,135	-0.03%
2023/08/18	3.1	71.73	0	0.00	71.55	3.1	4,129	0.08%
2023/08/17	4.1	71.29	0	0.00	71.90	4.1	4,123	0.10%
2023/08/16	3.5	71.63	0	0.00	71.80	3.5	4,099	0.09%
2023/08/15	5.8	72.09	0	0.00	72.10	5.8	4,086	0.14%
2023/08/14	13.3	71.95	0	0.00	72.05	13.3	4,124	0.32%
2023/08/11	14.2	73.30	0	0.00	72.95	14.2	4,026	0.35%
2023/08/10	5.9	73.08	0.7	73.25	73.10	5.2	4,014	0.13%
2023/08/09	2.1	73.30	2	73.50	73.50	0.1	3,997	0.00%
2023/08/08	4.8	73.75	0.5	73.57	73.40	4.3	3,993	0.11%
2023/08/07	11.1	73.98	2	74.15	74.10	9.1	3,934	0.23%
2023/08/04	3.1	73.57	1	73.65	73.60	2.1	3,888	0.05%
2023/08/02	9.6	73.98	0	0.00	74.00	9.6	3,833	0.25%
2023/08/01	2.2	74.58	0.4	74.69	74.85	1.8	3,792	0.05%
2023/07/31	2.3	74.31	1	75.15	74.50	1.3	3,779	0.03%
2023/07/28	1	74.80	0	0.00	74.80	1	3,761	0.03%
2023/07/27	2.1	74.80	2.3	74.73	74.75	-0.2	3,770	0.00%
2023/07/26	0.4	74.43	9	74.40	74.40	-8.6	3,781	-0.23%
2023/07/25	1.7	74.35	0	0.00	74.50	1.7	3,745	0.05%
2023/07/24	2.3	73.72	0	0.00	73.70	2.3	3,758	0.06%
2023/07/21	3.7	73.36	0	0.00	73.60	3.7	3,850	0.10%
2023/07/20	0.1	74.91	0	0.00	74.70	0.1	3,906	0.00%
2023/07/19	2.6	74.99	4.1	74.71	74.70	-1.5	3,941	-0.04%
2023/07/18	5.2	75.34	0	0.00	75.00	5.2	3,935	0.13%
2023/07/17	3.1	76.39	10.1	76.49	76.45	-7	3,892	-0.18%
2023/07/14	0	76.05	13	76.08	76.30	-13	3,878	-0.33%
2023/07/13	2.5	75.97	0	0.00	75.75	2.5	3,867	0.07%
2023/07/12	0	74.75	0	0.00	74.95	0	3,879	0.00%
2023/07/11	0	0.00	0.1	74.65	74.85	-0.1	3,868	0.00%
2023/07/10	1.2	74.06	0	0.00	73.80	1.2	3,901	0.03%
2023/07/07	2.7	73.86	0	74.15	74.00	2.7	3,869	0.07%
2023/07/06	5.8	74.54	3	74.20	74.25	2.8	3,839	0.07%
2023/07/05	3.1	75.57	4	75.80	75.60	-0.9	3,753	-0.02%
2023/07/04	0.1	75.80	0	0.00	75.90	0.1	3,735	0.00%
2023/07/03	0.4	75.55	0	0.00	75.60	0.4	3,791	0.01%
2023/06/30	2.7	74.36	4.6	74.29	74.75	-1.9	3,795	-0.05%
2023/06/29	0.5	75.05	4	74.80	74.65	-3.5	3,783	-0.09%
2023/06/28	0	74.90	0	0.00	74.65	0	3,763	0.00%
2023/06/27	1.9	74.85	3	74.70	74.75	-1.1	3,747	-0.03%
2023/06/26	1.1	75.14	0	0.00	75.00	1.1	3,754	0.03%
2023/06/21	0.4	75.39	0	0.00	75.45	0.4	3,733	0.01%
2023/06/20	5.6	75.41	0	0.00	75.40	5.6	3,711	0.15%
2023/06/19	0.5	75.74	0.3	75.60	75.85	0.3	3,721	0.01%
2023/06/16	0	75.90	0	0.00	75.90	0	3,700	0.00%
2023/06/15	0.1	75.98	2.1	76.15	76.15	-2	3,682	-0.05%
2023/06/14	1.1	75.80	0	0.00	75.85	1.1	3,643	0.03%
2023/06/13	0	75.65	0	0.00	76.00	0	3,713	0.00%
2023/06/09	3	73.78	0	0.00	73.90	3	3,653	0.08%
2023/06/08	20.5	73.83	2.1	73.70	73.25	18.4	3,720	0.49%
2023/06/07	2.1	73.93	0	0.00	73.95	2.1	3,755	0.06%
2023/06/06	0.1	73.20	0.3	73.15	73.15	-0.2	3,742	-0.01%
2023/06/05	0.3	73.02	0	0.00	72.90	0.3	3,720	0.01%
2023/06/02	3.7	73.10	1.2	73.14	73.10	2.5	3,726	0.07%
2023/06/01	4.8	72.22	0	0.00	72.20	4.8	3,757	0.13%
2023/05/31	2.6	72.62	0	0.00	72.80	2.6	3,741	0.07%
2023/05/30	0.2	73.00	2.4	73.13	73.20	-2.2	3,717	-0.06%
2023/05/29	0.2	73.05	9	73.13	73.05	-8.8	3,725	-0.24%
2023/05/26	5	72.60	5	72.66	72.70	0	3,649	0.00%
2023/05/25	0	70.90	0	0.00	71.05	0	3,516	0.00%
2023/05/24	0.1	70.19	0	0.00	70.30	0.1	3,528	0.00%
2023/05/23	0.7	70.59	0.1	70.50	70.65	0.7	3,507	0.02%
2023/05/22	1	70.55	0	0.00	70.65	1	3,491	0.03%
2023/05/19	0	0.00	6	70.85	70.70	-6	3,497	-0.17%
2023/05/18	0.2	70.37	13	70.42	70.55	-12.8	3,425	-0.37%
2023/05/17	0	0.00	5	69.70	69.65	-5	3,412	-0.15%
2023/05/16	1.2	68.64	0	0.00	68.60	1.2	3,375	0.03%
2023/05/15	2.1	67.78	0	0.00	67.80	2.1	3,368	0.06%
2023/05/12	2.2	67.71	0	0.00	67.80	2.2	3,338	0.07%
2023/05/11	1.5	68.09	0	0.00	68.00	1.5	3,326	0.05%
2023/05/10	1.7	68.31	0	0.00	68.30	1.7	3,339	0.05%
2023/05/09	1.2	68.74	1	68.55	68.80	0.2	3,342	0.00%
2023/05/08	1.1	68.51	0	68.70	68.60	1	3,399	0.03%
2023/05/05	4.2	68.06	0	0.00	68.20	4.2	3,389	0.13%
2023/05/04	0	67.85	0	0.00	67.95	0	3,430	0.00%
2023/05/03	3.6	67.83	0	0.00	67.85	3.6	3,437	0.10%
2023/05/02	3	68.00	0	0.00	68.05	3	3,457	0.09%
2023/04/28	1	67.70	0	0.00	67.95	1	3,540	0.03%
2023/04/27	2.6	67.24	0	0.00	67.20	2.6	3,534	0.07%
2023/04/26	12.1	67.08	0	0.00	67.05	12.1	3,540	0.34%
2023/04/25	7.9	67.92	0	0.00	67.60	7.9	3,473	0.23%
2023/04/24	4.4	68.39	0	0.00	68.45	4.4	3,350	0.13%
2023/04/21	3.3	68.79	1	68.95	68.70	2.3	3,319	0.07%
2023/04/20	5.5	68.82	1	68.75	68.90	4.5	3,335	0.14%
2023/04/19	5.6	69.04	0	0.00	69.00	5.6	3,348	0.17%
2023/04/18	1.5	69.50	0	0.00	69.50	1.5	3,334	0.05%
2023/04/17	0	69.64	1	69.45	69.75	-1	3,324	-0.03%
2023/04/14	0	69.74	0	0.00	69.85	0	3,299	0.00%
2023/04/13	4	69.46	0	0.00	69.20	4	3,314	0.12%
2023/04/12	3.6	69.72	0	0.00	69.80	3.6	3,281	0.11%
2023/04/11	0.4	70.00	0	0.00	69.95	0.4	3,304	0.01%
2023/04/10	0.7	70.10	1	70.00	70.05	-0.3	3,330	-0.01%
2023/04/07	0.2	70.15	0.1	70.30	69.95	0.1	3,319	0.00%
2023/04/06	4.6	69.88	1	69.95	70.05	3.6	3,332	0.11%
2023/03/31	1.2	70.28	0	0.00	70.25	1.2	3,273	0.04%
2023/03/30	0.1	70.09	1	70.35	70.05	-0.9	3,239	-0.03%
2023/03/29	0	69.60	1.4	69.74	69.80	-1.4	3,215	-0.04%
2023/03/28	1.7	69.50	0	0.00	69.60	1.7	3,248	0.05%
2023/03/27	1.3	70.47	0	0.00	70.20	1.3	3,237	0.04%
2023/03/24	0	70.45	0	0.00	70.65	0	3,256	0.00%
2023/03/23	14	69.70	1	69.80	70.25	13	3,220	0.40%
2023/03/22	0	69.65	5	69.37	69.80	-5	3,175	-0.16%
2023/03/21	1.1	68.50	0	0.00	68.50	1.1	3,156	0.04%
2023/03/20	43.1	68.58	0	0.00	68.20	43.1	3,160	1.36%
2023/03/17	0.1	68.52	3	68.17	68.55	-2.9	3,140	-0.09%
2023/03/16	5.3	67.65	0	0.00	67.65	5.3	3,154	0.17%
2023/03/15	0.1	68.47	0	0.00	68.00	0.1	3,085	0.00%
2023/03/14	22.6	68.10	0	0.00	68.00	22.6	3,122	0.72%
2023/03/13	0.6	68.06	3.3	68.05	68.75	-2.7	3,099	-0.09%
2023/03/10	19.8	68.75	1	68.50	68.55	18.8	3,034	0.62%
2023/03/09	13	69.64	1	69.80	69.55	12	3,017	0.40%
2023/03/08	16	69.52	0	69.65	69.65	15.9	3,018	0.53%
2023/03/07	14.4	69.82	3	70.17	70.10	11.4	3,003	0.38%
2023/03/06	1.5	69.84	0	0.00	69.75	1.5	3,002	0.05%
2023/03/03	0.1	69.08	0	0.00	69.00	0.1	2,970	0.00%
2023/03/02	18.1	68.89	1	68.65	68.85	17.1	2,980	0.57%
2023/03/01	0.2	68.40	0	0.00	69.05	0.2	2,974	0.01%
2023/02/24	0.7	69.04	0	0.00	68.70	0.7	2,909	0.02%
2023/02/23	1	69.05	0	0.00	69.05	1	2,897	0.04%
2023/02/22	5.5	67.95	10	67.96	68.05	-4.5	2,916	-0.16%
2023/02/21	2.1	68.73	0	0.00	68.75	2.1	2,905	0.07%
2023/02/20	0	68.95	6	68.77	68.85	-6	2,996	-0.20%
2023/02/17	2.7	68.79	0.5	68.80	68.70	2.2	3,089	0.07%
2023/02/16	0.2	69.30	0	0.00	69.60	0.2	3,106	0.01%
2023/02/15	7.5	69.04	2.5	68.96	68.85	5	3,155	0.16%
2023/02/14	0	70.30	0	0.00	70.25	0	3,115	0.00%
2023/02/13	3	69.63	0.2	69.90	69.85	2.8	3,140	0.09%
2023/02/10	1.1	69.90	0	0.00	70.00	1.1	3,138	0.04%
2023/02/09	0	0.00	2	69.80	69.90	-2	3,173	-0.06%
2023/02/08	3	69.85	1	69.70	69.85	2	3,174	0.06%
2023/02/07	1.4	68.85	0	0.00	68.85	1.4	3,184	0.04%
2023/02/06	0.4	69.28	3.4	69.16	69.00	-3.1	3,170	-0.10%
2023/02/03	1.6	69.89	0	0.00	69.95	1.6	3,122	0.05%
2023/02/02	0	69.95	2	69.90	69.95	-2	3,097	-0.06%
2023/02/01	1.7	68.96	0	0.00	68.95	1.7	3,090	0.06%
2023/01/31	0.8	69.27	1	68.60	68.60	-0.2	3,089	-0.01%
2023/01/30	10	69.54	10	69.75	69.75	0	3,086	0.00%
2023/01/16	0	0.00	8	66.89	66.85	-8	3,061	-0.26%
2023/01/13	0	0.00	4	66.65	66.30	-4	3,012	-0.13%
2023/01/12	1.4	65.58	3	65.72	65.55	-1.6	2,993	-0.06%
2023/01/11	1	65.65	0	0.00	65.60	1	3,033	0.03%
2023/01/10	3.1	65.70	8	65.65	65.75	-5	3,054	-0.16%
2023/01/09	10	64.78	5	65.00	65.25	5	3,080	0.16%
2023/01/06	3.1	63.21	1	63.30	63.20	2.1	3,076	0.07%
2023/01/05	0	62.85	5	62.81	62.80	-5	3,104	-0.16%
2023/01/04	2.5	62.61	0	0.00	62.35	2.5	3,157	0.08%
2023/01/03	1.1	62.51	0	0.00	62.60	1.1	3,294	0.03%
2022/12/30	6.1	62.48	0	0.00	62.10	6.1	3,293	0.18%
2022/12/29	3.2	61.59	0	0.00	61.85	3.2	3,330	0.10%
2022/12/28	2.7	62.21	0	0.00	62.10	2.7	3,340	0.08%
2022/12/26	0.6	62.97	0	0.00	62.95	0.6	3,387	0.02%
2022/12/23	1.3	62.84	0	0.00	62.80	1.3	3,424	0.04%
2022/12/22	0.2	63.70	0	0.00	63.70	0.2	3,454	0.01%
2022/12/21	2.2	62.97	0	0.00	62.65	2.2	3,547	0.06%
2022/12/20	1.5	63.18	0.7	62.80	62.50	0.8	3,585	0.02%
2022/12/19	0.2	63.70	0	0.00	63.60	0.2	3,684	0.01%
2022/12/16	0.8	63.96	10	63.78	63.90	-9.2	3,747	-0.25%
2022/12/15	2.1	64.80	0	0.00	65.05	2.1	3,757	0.05%
2022/12/14	1.6	64.95	0	0.00	65.00	1.6	3,774	0.04%
2022/12/13	0.2	64.44	8	64.15	64.15	-7.8	3,779	-0.21%
2022/12/12	0.1	64.38	0.4	64.40	64.50	-0.3	3,794	-0.01%
2022/12/09	0.1	65.02	0	0.00	64.95	0.1	3,839	0.00%
2022/12/08	0.8	64.09	0	0.00	64.00	0.8	3,845	0.02%
2022/12/07	0.4	64.82	0	0.00	64.75	0.4	3,849	0.01%
2022/12/06	3.1	65.54	0	0.00	65.20	3.1	3,847	0.08%
2022/12/05	0.8	66.76	1	66.30	66.25	-0.2	3,812	-0.01%
2022/12/02	1.3	66.45	0	0.00	66.30	1.3	3,818	0.04%
2022/12/01	1.5	67.27	1	67.00	66.75	0.5	3,880	0.01%
2022/11/30	0.1	65.60	0	0.00	65.75	0.1	3,875	0.00%
2022/11/29	2	64.98	1	65.00	65.10	1	3,893	0.03%
2022/11/28	2.1	64.90	0	0.00	64.70	2.1	3,928	0.05%
2022/11/23	0	0.00	11	65.23	65.30	-11	3,982	-0.28%
2022/11/22	0	0.00	10	64.00	64.85	-10	4,055	-0.25%
2022/11/21	0.1	64.45	10.1	64.45	64.25	-10	4,085	-0.24%
2022/11/17	0.3	64.25	0	0.00	64.70	0.3	4,070	0.01%
2022/11/16	23.5	65.00	0	0.00	64.70	23.5	4,079	0.57%
2022/11/14	0.3	63.24	0	0.00	63.25	0.3	3,911	0.01%
2022/11/11	0.5	62.15	2	62.35	62.55	-1.5	3,880	-0.04%
2022/11/10	0.3	59.66	0	0.00	59.45	0.3	3,801	0.01%
2022/11/09	1.3	59.32	10	59.95	60.00	-8.8	3,810	-0.23%
2022/11/08	29.3	58.47	2	58.50	58.50	27.3	3,790	0.72%
2022/11/04	3.3	56.56	0	0.00	56.90	3.3	3,750	0.09%
2022/11/03	2.4	56.70	10	56.70	56.80	-7.6	3,752	-0.20%
2022/11/02	4	57.38	0	0.00	57.50	4	3,746	0.11%
2022/11/01	12	57.32	0	0.00	57.25	12	3,775	0.32%
2022/10/28	1.2	56.45	2	56.00	56.20	-0.8	3,764	-0.02%
2022/10/27	4	56.85	2	57.00	56.90	2	3,739	0.05%
2022/10/26	15	56.00	7	55.89	56.15	8	3,781	0.21%
2022/10/25	0.9	55.80	8	55.57	55.50	-7.1	3,746	-0.19%
2022/10/24	0.3	56.99	0	0.00	56.75	0.3	3,686	0.01%
2022/10/21	2.1	57.24	1	57.20	56.75	1.1	3,665	0.03%
2022/10/20	5.4	56.30	0	0.00	57.10	5.4	3,654	0.15%
2022/10/19	4.4	57.98	0	0.00	57.25	4.4	3,646	0.12%
2022/10/18	0.1	57.76	5	57.98	58.00	-4.9	3,610	-0.14%
2022/10/17	11.3	57.26	8	57.43	57.30	3.3	3,593	0.09%
2022/10/14	8.4	58.67	0	0.00	58.45	8.4	3,525	0.24%
2022/10/13	4	57.21	4	57.00	56.85	0	3,495	0.00%
2022/10/12	1.4	57.78	0	0.00	57.55	1.4	3,454	0.04%
2022/10/11	15	58.21	2	57.95	57.90	13	3,459	0.38%
2022/10/07	6.4	61.26	0	0.00	60.95	6.4	3,337	0.19%
2022/10/06	11.2	61.92	7	61.95	62.00	4.2	3,349	0.12%
2022/10/05	1.5	61.53	0	0.00	61.55	1.5	3,353	0.05%
2022/10/04	1.4	60.07	0	0.00	60.05	1.4	3,337	0.04%
2022/10/03	3.2	59.05	5	59.00	58.70	-1.8	3,315	-0.05%
2022/09/30	10.1	59.42	7	59.48	59.35	3.1	3,279	0.10%
2022/09/29	6.9	60.30	0	0.00	60.20	6.9	3,238	0.21%
2022/09/28	6.8	60.75	15	60.55	60.40	-8.2	3,248	-0.25%
2022/09/27	3.6	61.70	0	0.00	61.70	3.6	3,231	0.11%
2022/09/26	12.8	61.84	0	0.00	61.80	12.8	3,269	0.39%
2022/09/23	3.8	63.11	0	0.00	63.00	3.8	3,257	0.12%
2022/09/22	2.7	63.38	0	0.00	63.70	2.7	3,247	0.08%
2022/09/21	0.7	64.51	0	0.00	64.50	0.7	3,192	0.02%
2022/09/20	2.6	64.76	0	0.00	65.00	2.6	3,174	0.08%
2022/09/19	3.1	64.58	0	0.00	64.45	3.1	3,196	0.10%
2022/09/16	2.5	64.91	0	0.00	64.85	2.5	3,169	0.08%
2022/09/15	0.2	65.70	0	0.00	65.50	0.2	3,179	0.00%
2022/09/14	7.1	65.34	0	0.00	65.40	7.1	3,203	0.22%
2022/09/13	12.1	66.71	0	0.00	66.70	12.1	3,182	0.38%
2022/09/12	1.1	66.31	2	66.45	66.35	-0.9	3,232	-0.03%
2022/09/08	2.1	64.92	0	0.00	65.00	2.1	3,277	0.06%
2022/09/07	6.1	64.76	7	64.74	64.65	-0.9	3,298	-0.03%
2022/09/06	1.4	65.85	0	0.00	66.10	1.4	3,243	0.04%
2022/09/05	3.5	65.51	2.4	65.88	65.70	1.1	3,235	0.03%
2022/09/02	6.7	65.93	0.6	66.15	65.70	6.1	3,244	0.19%
2022/09/01	10.8	66.37	3	66.40	66.30	7.8	3,187	0.24%
2022/08/30	7.3	67.08	0	0.00	67.25	7.3	3,072	0.24%
2022/08/29	4.1	67.01	6	67.30	67.25	-1.9	3,031	-0.06%
2022/08/25	0.6	68.59	1	68.60	68.50	-0.4	2,939	-0.01%
2022/08/24	3.9	68.13	0	0.00	67.90	3.9	2,962	0.13%
2022/08/23	4.7	68.26	0.5	68.35	68.10	4.2	2,954	0.14%
2022/08/22	4.3	69.07	0	0.00	68.95	4.3	2,925	0.15%
2022/08/19	8	69.88	1	70.20	69.95	7	2,892	0.24%
2022/08/18	0.3	69.88	0	0.00	69.80	0.3	2,916	0.01%
2022/08/16	1.2	70.27	7	70.30	70.25	-5.8	2,887	-0.20%
2022/08/15	6	70.02	2	70.15	70.20	4	2,858	0.14%
2022/08/12	0.9	69.44	0.9	69.30	69.55	0.1	2,830	0.00%
2022/08/11	1	69.10	11	68.94	69.05	-10	2,840	-0.35%
2022/08/10	3.7	67.85	0	0.00	67.80	3.7	2,833	0.13%
2022/08/09	8.4	67.97	0	0.00	68.45	8.4	2,825	0.30%
2022/08/08	1.6	68.52	5	68.55	68.60	-3.4	2,835	-0.12%
2022/08/05	5	68.45	0	0.00	68.75	5	2,812	0.18%
2022/08/04	0.2	66.89	8	67.05	67.10	-7.8	2,861	-0.27%
2022/08/03	0.2	66.80	3	66.73	66.90	-2.8	2,854	-0.10%
2022/08/02	2	66.39	1	66.60	66.60	1	2,905	0.03%
2022/08/01	9.6	67.70	1	67.60	67.70	8.6	2,896	0.30%
2022/07/28	0.1	67.55	0	0.00	67.30	0.1	2,940	0.00%
2022/07/27	1.2	66.93	0	0.00	67.10	1.2	2,941	0.04%
2022/07/26	2.2	66.74	1	66.55	66.55	1.2	2,968	0.04%
2022/07/25	2.3	67.07	2	67.08	67.20	0.3	3,003	0.01%
2022/07/22	1.1	66.96	13	67.12	67.25	-11.9	3,025	-0.39%
2022/07/21	0	0.00	19	66.63	66.95	-19	3,113	-0.61%
2022/07/20	10.3	66.70	2	66.38	66.00	8.3	3,162	0.26%
2022/07/19	1.2	65.74	5	65.50	65.80	-3.8	3,243	-0.12%
2022/07/18	17.9	65.95	1	66.00	65.75	16.9	3,249	0.52%
2022/07/15	0.3	66.75	3	66.70	66.80	-2.7	3,183	-0.08%
2022/07/14	6.3	65.91	0	0.00	65.80	6.3	3,147	0.20%
2022/07/13	0.3	65.35	0	65.60	65.60	0.3	3,109	0.01%
2022/07/12	7.7	63.62	0	0.00	63.50	7.7	3,129	0.25%
2022/07/11	0.1	65.25	0	0.00	65.05	0.1	3,149	0.00%
2022/07/08	1.3	65.76	0	0.00	65.55	1.3	3,142	0.04%
2022/07/06	7.3	63.31	0	0.00	63.10	7.3	3,157	0.23%
2022/07/05	0.5	63.84	0	0.00	64.15	0.5	3,150	0.01%
2022/07/04	2	63.87	6	63.88	63.65	-4	3,094	-0.13%
2022/07/01	5.1	65.33	2	64.78	64.45	3.1	3,066	0.10%
2022/06/30	5.3	66.98	0	0.00	66.75	5.3	2,984	0.18%
2022/06/29	2.4	68.39	0	0.00	68.30	2.4	2,922	0.08%
2022/06/28	2.7	68.94	0	0.00	69.00	2.7	2,905	0.09%
2022/06/27	0	69.70	5	69.79	69.50	-5	2,914	-0.17%
2022/06/24	2	68.45	0	0.00	68.00	2	2,880	0.07%
2022/06/23	1.9	67.98	0	0.00	67.80	1.9	2,927	0.07%
2022/06/22	10.9	69.31	0	0.00	68.80	10.9	2,864	0.38%
2022/06/21	5.1	70.16	0	0.00	70.25	5.1	2,825	0.18%
2022/06/20	0.4	69.28	10	69.11	69.00	-9.6	2,837	-0.34%
2022/06/17	2.6	69.64	2	69.95	69.80	0.6	2,790	0.02%
2022/06/16	1.5	70.91	3	71.65	70.60	-1.5	2,751	-0.05%
2022/06/15	1.1	70.81	0	0.00	70.80	1.1	2,714	0.04%
2022/06/14	0.4	70.72	2	70.50	71.25	-1.6	2,732	-0.06%
2022/06/13	3.9	71.39	3	71.43	71.35	0.9	2,788	0.03%
2022/06/10	3	73.35	0	0.00	73.35	3	2,850	0.11%
2022/06/09	5	73.98	0	0.00	73.95	5	2,892	0.17%
2022/06/08	1.1	74.21	0	0.00	74.20	1.1	2,930	0.04%
2022/06/07	2.4	73.21	0	0.00	73.35	2.4	2,968	0.08%
2022/06/06	1.1	74.21	3	73.80	74.20	-1.9	3,022	-0.06%
2022/06/02	1	73.75	0	0.00	73.70	1	3,220	0.03%
2022/06/01	1.1	74.65	0	0.00	74.40	1.1	3,415	0.03%
2022/05/30	0	0.00	1	73.40	73.95	-1	3,452	-0.03%
2022/05/27	0	0.00	1	71.70	72.30	-1	3,459	-0.03%
2022/05/26	2	70.93	0	0.00	70.75	2	3,510	0.06%
2022/05/25	8	71.61	3	71.68	71.60	5	3,561	0.14%
2022/05/24	3.7	71.42	1	71.25	71.10	2.7	3,712	0.07%
2022/05/23	0.2	71.90	3	72.13	72.00	-2.8	3,722	-0.08%
2022/05/20	0	0.00	1	71.90	71.85	-1	3,796	-0.03%
2022/05/19	7.1	71.01	0	0.00	71.10	7.1	3,800	0.19%
2022/05/18	6.2	72.28	0	0.00	72.35	6.2	3,774	0.16%
2022/05/17	2	71.35	0	0.00	71.55	2	3,764	0.05%
2022/05/16	2.5	70.82	0.1	70.85	70.80	2.4	3,783	0.06%
2022/05/13	0	70.35	0	0.00	70.50	0	3,764	0.00%
2022/05/12	4.8	70.09	0	0.00	69.80	4.8	3,782	0.13%
2022/05/11	0	0.00	4	71.75	71.50	-4	3,715	-0.11%
2022/05/10	3	70.79	0	0.00	71.50	3	3,706	0.08%
2022/05/09	3.4	71.86	3	71.90	71.70	0.4	3,651	0.01%
2022/05/06	7.2	73.01	0	0.00	73.00	7.2	3,628	0.20%
2022/05/05	1.5	74.61	0	0.00	74.40	1.5	3,634	0.04%
2022/05/04	0.1	73.95	0	0.00	73.65	0.1	3,755	0.00%
2022/05/03	1.2	73.67	1	74.10	73.50	0.2	3,798	0.00%
2022/04/29	0.3	74.24	0	0.00	74.25	0.3	3,792	0.01%
2022/04/28	1.2	72.71	0	0.00	73.25	1.2	3,778	0.03%
2022/04/27	1.6	73.05	0	0.00	72.80	1.6	3,756	0.04%
2022/04/26	2.3	74.41	0	0.00	74.40	2.3	3,690	0.06%
2022/04/25	3.4	74.53	0	0.00	74.45	3.4	3,671	0.09%
2022/04/22	0.1	75.65	0	0.00	75.95	0.1	3,609	0.00%
2022/04/21	1	76.60	0	0.00	76.35	1	3,634	0.03%
2022/04/19	1.3	76.30	0	0.00	76.00	1.3	3,652	0.04%
2022/04/18	14	75.76	0.5	75.90	75.65	13.5	3,695	0.37%
2022/04/15	2.7	76.26	1.5	76.35	76.15	1.2	3,636	0.03%
2022/04/14	4	77.70	0	0.00	77.50	4	3,634	0.11%
2022/04/13	4	77.23	5	77.41	77.70	-1	3,687	-0.03%
2022/04/12	3.2	76.26	0	76.45	76.30	3.2	3,908	0.08%
2022/04/11	2.7	76.40	0	0.00	76.35	2.7	3,891	0.07%
2022/04/08	6	77.23	0	0.00	77.35	6	3,851	0.16%
2022/04/07	3.8	77.52	1	77.85	77.30	2.8	3,839	0.07%
2022/04/06	3.1	78.20	2	78.55	78.55	1.1	3,802	0.03%
2022/04/01	0.1	78.99	0	0.00	78.95	0.1	3,778	0.00%
2022/03/30	0	79.80	1	79.65	79.75	-1	3,819	-0.03%
2022/03/29	0.4	78.83	0	0.00	78.85	0.4	3,817	0.01%
2022/03/28	2.2	78.18	0	0.00	78.75	2.2	3,818	0.06%
2022/03/25	0.1	79.60	0.1	79.65	79.65	0.1	3,768	0.00%
2022/03/23	1.1	79.50	2	79.45	79.55	-0.9	3,778	-0.02%
2022/03/22	0.1	78.70	0	0.00	78.70	0.1	3,775	0.00%
2022/03/21	3	78.90	0	0.00	78.80	3	3,766	0.08%
2022/03/18	0.4	78.33	0	0.00	78.30	0.4	3,760	0.01%
2022/03/17	0	78.05	34	78.25	78.60	-34	3,754	-0.90%
2022/03/16	5.1	75.90	0	0.00	76.10	5.1	3,714	0.14%
2022/03/15	8.5	75.89	0	0.00	75.85	8.5	3,636	0.23%
2022/03/14	0.1	77.45	0	0.00	77.30	0.1	3,552	0.00%
2022/03/11	14.5	77.56	0	0.00	77.55	14.5	3,512	0.41%
2022/03/10	1.6	78.41	0	0.00	78.50	1.6	3,500	0.05%
2022/03/09	3.7	76.46	0	0.00	76.30	3.7	3,460	0.11%
2022/03/08	9.7	76.10	0	76.10	75.90	9.7	3,409	0.29%
2022/03/07	13.3	77.88	16	78.35	78.45	-2.7	3,193	-0.08%
2022/03/04	5.2	79.76	0	0.00	79.70	5.2	3,036	0.17%
2022/03/03	14	80.69	0	0.00	80.55	14	3,008	0.47%
2022/03/02	2.1	80.35	0	0.00	80.45	2.1	3,082	0.07%
2022/03/01	1.5	80.96	0	0.00	80.80	1.5	3,062	0.05%
2022/02/25	2.8	79.88	0.2	79.85	79.85	2.6	3,010	0.09%
2022/02/24	15.8	80.25	10	80.05	79.90	5.8	2,939	0.20%
2022/02/23	0	81.80	0	0.00	81.85	0	2,786	0.00%
2022/02/22	16	82.18	14	81.40	81.75	2	2,784	0.07%
2022/02/21	11	82.65	0	0.00	82.80	11	2,703	0.41%
2022/02/18	0	0.00	5	82.80	82.95	-5	2,707	-0.18%
2022/02/17	10.4	82.96	10	83.40	83.25	0.4	2,734	0.01%
2022/02/16	0	0.00	23.4	83.10	83.30	-23.4	2,732	-0.85%
2022/02/15	24.3	82.24	0	0.00	82.00	24.3	2,715	0.90%
2022/02/14	1.1	82.38	1	82.20	82.30	0.1	2,706	0.01%
2022/02/11	2.3	83.48	0	0.00	83.45	2.3	2,687	0.08%
2022/02/10	2	83.10	0	0.00	83.60	2	2,711	0.07%
2022/02/09	2	82.42	8	82.60	82.55	-6	2,726	-0.22%
2022/02/08	6.1	82.37	5	82.38	82.20	1.1	2,726	0.04%
2022/02/07	4	81.49	0	0.00	81.95	4	2,702	0.15%
2022/01/26	12.5	81.54	3.6	81.57	81.40	8.9	2,623	0.34%
2022/01/25	7.7	81.62	1	82.55	81.65	6.7	2,493	0.27%
2022/01/24	1.1	82.64	2	82.03	82.90	-0.9	2,426	-0.04%
2022/01/21	7.1	82.11	1	81.85	82.00	6.1	2,402	0.25%
2022/01/20	1	83.05	0	0.00	83.75	1	2,343	0.04%
2022/01/19	1.6	83.55	0	0.00	83.45	1.6	2,324	0.07%
2022/01/18	2	84.70	0	0.00	84.45	2	2,307	0.09%
2022/01/17	1	85.20	0	0.00	85.45	1	2,278	0.04%
2022/01/14	1.3	84.29	2	84.35	84.60	-0.7	2,237	-0.03%
2022/01/12	0.2	83.80	1	83.85	84.20	-0.9	2,175	-0.04%
2022/01/11	3	82.63	0	0.00	83.30	3	2,156	0.14%
2022/01/10	2.4	82.57	6	82.00	82.90	-3.6	2,118	-0.17%
2022/01/07	4.2	82.97	4	83.25	82.70	0.2	2,119	0.01%
2022/01/06	6.3	83.44	3.5	83.40	83.45	2.8	2,068	0.14%
2022/01/05	6	84.65	0	0.00	84.50	6	2,017	0.30%
2022/01/04	3.5	83.61	1	83.65	84.10	2.5	1,796	0.14%
2022/01/03	1.1	82.39	1	82.40	82.35	0.1	1,767	0.00%
2021/12/30	10.9	81.86	0	0.00	81.85	10.9	1,754	0.62%
2021/12/29	0.2	81.80	0	0.00	82.00	0.2	1,793	0.01%
2021/12/27	0.1	80.90	2	81.13	81.05	-1.9	1,867	-0.10%
2021/12/24	2.2	80.68	3	80.75	80.45	-0.8	1,902	-0.04%
2021/12/23	0.2	80.20	0	0.00	80.40	0.2	1,900	0.01%
2021/12/22	0	0.00	0.1	79.90	79.95	-0.1	1,922	-0.01%
2021/12/20	3.3	79.42	0	0.00	79.25	3.3	1,930	0.17%
2021/12/17	0.1	79.90	1.7	79.95	79.95	-1.5	1,924	-0.08%
2021/12/15	1	79.00	0	0.00	79.00	1	1,973	0.05%
2021/12/14	3.3	79.05	0	0.00	79.00	3.3	1,965	0.17%
2021/12/08	0.1	80.20	0	0.00	80.20	0.1	1,958	0.01%
2021/12/07	0.4	79.41	1	79.90	79.95	-0.6	1,937	-0.03%
2021/12/06	0.3	79.53	4	80.00	79.75	-3.7	1,943	-0.19%
2021/12/02	1	79.65	0	0.00	79.90	1	1,944	0.05%
2021/12/01	1	79.04	0	0.00	79.00	1	1,967	0.05%
2021/11/30	0.2	78.36	0	78.25	77.90	0.2	1,980	0.01%
2021/11/29	4.1	78.09	3	77.90	77.80	1.1	1,942	0.06%
2021/11/26	2.6	78.19	0	0.00	78.10	2.6	1,908	0.14%
2021/11/25	0	0.00	0	79.25	79.25	0	1,842	0.00%
2021/11/24	0.7	79.35	0	79.30	79.25	0.7	1,887	0.04%
2021/11/23	4.1	79.61	0	0.00	79.65	4.1	1,899	0.22%
2021/11/22	0.2	80.31	0	0.00	80.30	0.2	1,908	0.01%
2021/11/19	0	80.55	0	0.00	80.45	0	1,926	0.00%
2021/11/18	0.5	79.90	0	0.00	80.20	0.5	1,918	0.03%
2021/11/16	3	79.30	0	0.00	79.55	3	1,976	0.15%
2021/11/11	0.1	79.85	0	0.00	79.85	0.1	2,042	0.00%
2021/11/08	1.2	79.46	0	0.00	80.05	1.2	2,056	0.06%
2021/11/05	1	79.40	0.2	78.95	79.40	0.8	2,049	0.04%
2021/11/04	1	78.25	0	0.00	78.40	1	2,036	0.05%
2021/11/03	0	0.00	0.8	78.70	78.65	-0.8	2,040	-0.04%
2021/11/01	0.1	78.50	0	0.00	78.45	0.1	2,053	0.00%
2021/10/29	0	0.00	8.4	78.20	78.15	-8.4	2,067	-0.41%
2021/10/28	2	78.70	0	0.00	78.80	2	2,076	0.10%
2021/10/27	6	78.58	0	0.00	79.00	6	2,090	0.29%
2021/10/26	0	0.00	6	79.10	79.00	-6	2,091	-0.29%
2021/10/25	0	0.00	0	78.45	78.30	0	2,072	0.00%
2021/10/20	0	0.00	0.1	78.70	78.55	-0.1	2,151	0.00%
2021/10/19	0	0.00	0.2	78.60	78.65	-0.2	2,154	-0.01%
2021/10/15	0	77.45	0	77.40	78.35	0	2,155	0.00%
2021/10/14	0	76.50	0.1	76.25	76.30	0	2,156	0.00%
2021/10/13	0.2	76.15	1	76.70	76.15	-0.9	2,172	-0.04%
2021/10/12	3.1	76.04	0	0.00	76.50	3.1	2,191	0.14%
2021/10/08	1.4	77.48	0	0.00	77.25	1.4	2,183	0.06%
2021/10/07	0.1	77.70	1.1	77.88	77.75	-1	2,187	-0.05%
2021/10/06	2.1	76.78	0	0.00	76.35	2.1	2,208	0.10%
2021/10/05	2.4	75.69	0	0.00	76.40	2.4	2,186	0.11%
2021/10/04	9.8	77.02	1.3	76.72	76.70	8.6	2,176	0.39%
2021/10/01	4.6	77.13	0	0.00	77.45	4.6	2,116	0.22%
2021/09/30	1.4	77.97	0	0.00	78.55	1.4	2,051	0.07%
2021/09/29	1.3	78.39	0	0.00	78.60	1.3	2,050	0.06%
2021/09/28	5	79.82	0.3	79.90	79.90	4.8	2,023	0.24%
2021/09/24	0	0.00	0	79.95	80.20	0	2,008	0.00%
2021/09/23	0.1	79.30	0	0.00	79.40	0.1	2,008	0.00%
2021/09/22	5.5	78.67	0	0.00	78.80	5.5	2,004	0.27%
2021/09/17	0.2	80.30	0.5	80.95	80.55	-0.3	1,955	-0.01%
2021/09/16	0	80.40	0	80.80	80.50	0	1,970	0.00%
2021/09/13	1	81.10	0	0.00	81.05	1	1,979	0.05%
2021/09/08	0	80.50	0	0.00	80.65	0	2,007	0.00%
2021/09/07	0	0.00	4	81.40	81.25	-4	2,005	-0.20%
2021/09/06	0	0.00	3	81.93	81.60	-3	2,001	-0.15%
2021/09/03	0	0.00	1	81.25	81.20	-1	1,978	-0.05%
2021/09/02	2.1	80.64	1	81.00	80.20	1.1	1,972	0.06%
2021/09/01	0	80.55	4.3	80.71	80.90	-4.3	1,975	-0.22%
2021/08/31	0	0.00	4	80.38	80.80	-4	1,979	-0.20%
2021/08/30	0	0.00	5	79.97	80.15	-5	1,985	-0.25%
2021/08/27	0	0.00	1	79.60	79.50	-1	1,940	-0.05%
2021/08/26	0.1	78.60	0	0.00	78.75	0.1	1,926	0.00%
2021/08/23	2.1	77.13	4	76.68	77.05	-1.9	1,890	-0.10%
2021/08/20	4.5	75.15	2	75.75	75.20	2.5	1,885	0.13%
2021/08/19	9.8	76.40	0.3	76.80	75.95	9.5	1,841	0.51%
2021/08/18	5.2	76.43	2	77.50	77.70	3.2	1,786	0.18%
2021/08/17	2.5	77.40	0	0.00	77.20	2.5	1,767	0.14%
2021/08/16	0.1	78.02	0	0.00	77.80	0.1	1,755	0.00%
2021/08/13	0.1	78.32	0	0.00	78.10	0.1	1,719	0.01%
2021/08/12	0.1	78.93	0	0.00	78.75	0.1	1,707	0.00%
2021/08/11	0.4	78.95	2	78.65	79.00	-1.6	1,714	-0.09%
2021/08/10	0	79.40	0	0.00	79.10	0	1,724	0.00%
2021/08/09	0.2	79.14	5	79.39	79.65	-4.9	1,801	-0.27%
2021/08/06	0	79.60	0	0.00	79.80	0	1,821	0.00%
2021/08/05	0	80.00	3	80.05	79.95	-3	1,886	-0.16%
2021/08/04	0	79.90	5	80.00	80.00	-5	1,981	-0.25%
2021/08/03	0	79.35	2	79.35	79.60	-2	2,026	-0.10%
2021/08/02	2.1	78.65	7	78.72	79.50	-5	2,018	-0.25%
2021/07/30	3.1	78.58	1	78.60	78.30	2.1	2,009	0.10%
2021/07/29	7	78.34	2	78.35	78.70	5	2,058	0.24%
2021/07/28	5.7	77.37	4	77.40	78.60	1.7	2,069	0.08%
2021/07/27	1.4	78.56	3	78.50	78.35	-1.6	2,051	-0.08%
2021/07/26	0.2	78.78	0	0.00	78.50	0.2	2,052	0.01%
2021/07/23	0.2	79.21	1	79.00	79.05	-0.8	2,023	-0.04%
2021/07/22	0	79.60	1.2	79.32	79.15	-1.2	2,024	-0.06%
2021/07/21	3.3	78.57	0	0.00	78.65	3.3	2,026	0.16%
2021/07/20	1.6	79.02	2	78.98	78.75	-0.4	2,036	-0.02%
2021/07/19	1	79.45	0	0.00	79.50	1	2,017	0.05%
2021/07/16	2	80.00	1	80.10	80.15	1	2,008	0.05%
2021/07/15	0	81.10	0	0.00	81.25	0	1,984	0.00%
2021/07/14	0	80.45	0	0.00	80.65	0	1,972	0.00%
2021/07/13	0.2	80.40	1	80.85	80.35	-0.8	1,966	-0.04%
2021/07/12	0.3	80.00	6	80.08	79.85	-5.7	1,962	-0.29%
2021/07/09	5.4	78.97	0	79.40	78.95	5.4	1,942	0.28%
2021/07/08	1.1	79.72	0	0.00	79.85	1.1	1,903	0.06%
2021/07/07	2.1	80.03	0	0.00	80.00	2.1	1,910	0.11%
2021/07/06	1	80.50	1	80.35	80.40	0	1,916	0.00%
2021/07/05	0.1	80.17	6.8	80.21	80.30	-6.7	1,896	-0.35%
2021/07/01	0	0.00	5	80.00	79.60	-5	1,899	-0.26%
2021/06/30	1	80.05	7	79.96	79.90	-6	1,935	-0.31%
2021/06/28	0	79.15	2	78.88	79.20	-2	1,946	-0.10%
2021/06/25	0	0.00	1	79.50	78.90	-1	1,936	-0.05%
2021/06/24	0.1	78.75	0	0.00	78.65	0.1	1,927	0.00%
2021/06/23	0	78.50	5	78.40	78.80	-5	1,951	-0.25%
2021/06/22	2.3	77.76	0	0.00	77.35	2.3	1,944	0.12%
2021/06/21	5.2	77.54	1	78.30	77.50	4.2	1,953	0.21%
2021/06/17	0	79.50	0	0.00	79.60	0	1,924	0.00%
2021/06/16	0	79.80	0	0.00	79.70	0	1,958	0.00%
2021/06/15	0	0.00	0	79.85	79.80	0	1,958	0.00%
2021/06/11	0	0.00	1	79.70	79.40	-1	1,966	-0.05%
2021/06/09	1.1	77.95	0	0.00	77.75	1.1	1,951	0.05%
2021/06/08	0	78.58	0	0.00	78.35	0	1,945	0.00%
2021/06/07	10	77.92	0	0.00	78.75	10	1,941	0.52%
2021/06/04	0	78.55	0	0.00	78.60	0	1,925	0.00%
2021/06/03	0.1	79.10	2.2	79.27	79.10	-2.2	1,947	-0.11%
2021/05/31	0	78.45	1	78.95	78.90	-1	2,063	-0.05%
2021/05/28	0	77.90	3	77.78	78.05	-3	2,064	-0.14%
2021/05/27	1	76.70	3	76.45	77.00	-2	2,085	-0.09%
2021/05/26	0	77.40	2	77.50	77.55	-2	2,152	-0.09%
2021/05/25	0	0.00	3	76.83	77.50	-3	2,149	-0.14%
2021/05/21	2.1	76.29	2	76.65	76.05	0.1	2,180	0.00%
2021/05/20	1.1	74.76	0	0.00	75.20	1.1	2,200	0.05%
2021/05/19	2.1	75.51	2.2	76.15	75.40	-0.1	2,214	-0.01%
2021/05/18	0	74.85	3	75.13	75.95	-3	2,222	-0.13%
2021/05/17	6.7	72.55	1	72.50	72.55	5.7	2,252	0.25%
2021/05/14	5.2	74.15	0.1	74.15	74.10	5.1	2,192	0.23%
2021/05/13	6.4	73.45	1	74.20	73.10	5.4	2,178	0.25%
2021/05/12	6.7	74.86	9	74.49	75.80	-2.3	2,113	-0.11%
2021/05/11	7.3	77.57	0	0.00	77.10	7.3	2,041	0.36%
2021/05/10	0	79.60	0	0.00	79.45	0	2,010	0.00%
2021/05/07	2	80.10	1	79.90	80.10	1	2,029	0.05%
2021/05/06	0.1	78.49	0	0.00	78.80	0.1	2,053	0.01%
2021/05/05	3	78.45	0	0.00	78.05	3	2,030	0.15%
2021/05/04	7.1	78.79	2	78.90	78.80	5.1	2,065	0.24%
2021/05/03	8.2	80.64	0	0.00	79.35	8.2	2,067	0.39%
2021/04/29	0	80.80	0.2	81.00	80.75	-0.2	2,071	-0.01%
2021/04/28	0	80.75	0	0.00	80.55	0	2,095	0.00%
2021/04/27	0.2	80.94	1	81.00	80.90	-0.8	2,119	-0.04%
2021/04/26	0	80.50	0	80.70	81.00	0	2,139	0.00%
2021/04/23	0	79.20	7	79.80	79.80	-7	2,141	-0.33%
2021/04/22	3	79.25	0	0.00	79.05	3	2,169	0.14%
2021/04/21	6	79.48	1	79.90	79.30	5	2,187	0.23%
2021/04/20	0	80.00	1	80.00	80.15	-1	2,204	-0.04%
2021/04/19	2	79.90	1	80.00	80.00	1	2,226	0.05%
2021/04/16	5	79.69	1.5	79.97	80.00	3.5	2,253	0.16%
2021/04/15	0	79.46	0	0.00	80.00	0	2,243	0.00%
2021/04/14	1.3	78.46	2	78.50	79.20	-0.7	2,245	-0.03%
2021/04/13	0.1	79.28	5.2	79.42	78.80	-5.1	2,261	-0.22%
2021/04/12	2.1	78.81	0	0.00	78.80	2.1	2,273	0.09%
2021/04/09	0	79.47	1	79.50	79.15	-1	2,271	-0.04%
2021/04/08	1	78.55	2	79.35	79.40	-1	2,275	-0.04%
2021/04/07	0.1	79.04	1	79.00	79.10	-0.9	2,270	-0.04%
2021/04/06	0	79.10	3	79.22	79.00	-3	2,279	-0.13%
2021/04/01	0	77.90	1	77.90	77.90	-1	2,257	-0.04%
2021/03/31	1.3	77.43	0	0.00	77.35	1.3	2,253	0.06%
2021/03/30	0	77.80	2	77.75	77.95	-2	2,246	-0.09%
2021/03/29	0.1	77.80	2	77.98	77.70	-1.9	2,233	-0.09%
2021/03/26	0	76.20	2	77.10	77.20	-2	2,239	-0.09%
2021/03/25	1.1	75.76	0.3	75.47	75.85	0.8	2,229	0.04%
2021/03/24	6.1	75.75	0	0.00	75.60	6.1	2,217	0.27%
2021/03/23	0	76.96	0.3	77.25	76.70	-0.2	2,212	-0.01%
2021/03/22	2	76.35	0	0.00	76.75	2	2,232	0.09%
2021/03/19	1.3	76.25	0	0.00	76.35	1.3	2,238	0.06%
2021/03/18	1	77.51	9	77.91	77.45	-8	2,217	-0.36%
2021/03/17	1	77.35	0	0.00	77.20	1	2,212	0.05%
2021/03/15	1.1	77.60	15	77.51	77.50	-14	2,222	-0.63%
2021/03/12	1	77.83	0	0.00	77.60	1	2,233	0.05%
2021/03/11	3	77.08	0	0.00	77.30	3	2,255	0.13%
2021/03/10	1.1	75.77	0	0.00	75.75	1.1	2,254	0.05%
2021/03/09	0	75.50	0	0.00	75.50	0	2,268	0.00%
2021/03/08	1	76.44	0	0.00	75.65	1	2,253	0.05%
2021/03/05	1.1	75.90	0	0.00	75.70	1.1	2,219	0.05%
2021/03/04	6.6	76.42	1	76.90	76.40	5.6	2,213	0.25%
2021/03/03	1.2	77.59	25	76.90	78.00	-23.8	2,173	-1.10%
2021/03/02	3	77.31	0	0.00	76.75	3	2,185	0.14%
2021/02/26	6.1	77.58	0	0.00	77.45	6.1	2,173	0.28%
2021/02/25	0	79.45	0.1	79.45	79.10	0	2,122	0.00%
2021/02/24	2.1	78.91	0	0.00	78.30	2.1	2,123	0.10%
2021/02/23	0	79.25	2	79.30	79.60	-2	2,116	-0.09%
2021/02/22	25	80.19	2	80.60	79.90	23	2,111	1.09%
2021/02/19	0.3	80.02	2	79.83	79.95	-1.7	2,099	-0.08%
2021/02/18	0	80.85	0.2	81.00	80.70	-0.2	2,103	-0.01%
2021/02/17	0.1	80.95	3.1	80.71	80.80	-3	2,113	-0.14%
2021/02/05	0.1	77.62	10	77.35	77.60	-9.9	2,073	-0.48%
2021/02/04	0	76.45	33	76.90	76.85	-33	2,059	-1.60%
2021/02/03	4	77.56	0	0.00	77.40	4	2,062	0.20%
2021/02/02	0.1	77.55	0	0.00	77.35	0.1	2,060	0.00%
2021/02/01	4	74.51	0	74.45	75.20	4	2,053	0.19%
2021/01/29	6.3	74.57	3	75.22	73.55	3.3	2,043	0.16%
2021/01/28	11.3	74.89	1	75.05	74.90	10.3	2,032	0.51%
2021/01/27	0.1	76.70	0	0.00	76.50	0.1	2,004	0.00%
2021/01/26	6.1	77.22	2	76.75	76.55	4.1	1,994	0.21%
2021/01/25	15	78.69	1	77.30	78.30	14	1,959	0.71%
2021/01/22	4.1	79.69	1	79.10	79.20	3.1	1,950	0.16%
2021/01/21	2	79.35	1	78.30	80.20	1	1,938	0.05%
2021/01/20	4.2	78.23	0	0.00	77.85	4.2	1,920	0.22%
2021/01/19	1	77.50	0	0.00	77.50	1	1,899	0.05%
2021/01/18	0.1	75.65	1	75.75	75.65	-0.9	1,888	-0.05%
2021/01/15	1.3	75.98	3	76.25	75.55	-1.7	1,866	-0.09%
2021/01/14	8	75.51	0	0.00	75.30	8	1,846	0.43%
2021/01/13	1	75.15	0	0.00	76.00	1	1,825	0.05%
2021/01/12	1	74.95	0	0.00	74.45	1	1,817	0.06%
2021/01/11	1	73.80	0	0.00	74.35	1	1,809	0.06%
2021/01/07	2	71.65	4	72.03	72.40	-2	1,792	-0.11%
2021/01/06	4	70.98	3	70.82	70.80	1	1,790	0.06%
2021/01/05	0	0.00	3	70.15	70.25	-3	1,773	-0.17%
2021/01/04	1	70.20	0	0.00	70.00	1	1,777	0.06%
2020/12/30	0	0.00	1	68.00	68.30	-1	1,807	-0.06%
2020/12/28	0	0.00	1	67.50	67.45	-1	1,829	-0.05%
2020/12/25	0	0.00	1	67.00	66.80	-1	1,811	-0.06%
2020/12/22	1	66.85	0	0.00	66.20	1	1,825	0.05%
2020/12/18	3	66.32	0	0.00	66.35	3	1,812	0.17%
2020/12/17	0	0.00	6	66.65	66.55	-6	1,806	-0.33%
2020/12/16	1	66.75	3	66.32	66.65	-2	1,795	-0.11%
2020/12/15	6	65.82	0	0.00	65.75	6	1,770	0.34%
2020/12/14	1	66.45	0	0.00	66.50	1	1,756	0.06%
2020/12/11	1	66.80	0	0.00	66.70	1	1,764	0.06%
2020/12/10	5	66.47	0	0.00	66.65	5	1,739	0.29%
2020/12/09	2	67.30	0	0.00	67.30	2	1,712	0.12%
2020/12/08	0	0.00	1	67.00	67.30	-1	1,699	-0.06%
2020/12/03	1	64.80	0	0.00	64.80	1	1,630	0.06%
2020/11/23	1	64.95	0	0.00	64.80	1	1,499	0.07%
2020/11/20	1	64.05	0	0.00	64.00	1	1,480	0.07%
2020/11/18	0	0.00	1	64.00	64.50	-1	1,437	-0.07%
2020/11/16	0	0.00	4	63.91	64.50	-4	1,428	-0.28%
2020/11/13	2	62.45	0	0.00	62.50	2	1,393	0.14%
2020/11/12	21	62.22	0	0.00	62.35	21	1,369	1.53%
2020/11/11	6	62.11	0	0.00	62.15	6	1,367	0.44%
2020/11/10	1	61.30	0	0.00	61.50	1	1,345	0.07%
2020/11/09	6	61.75	0	0.00	61.75	6	1,329	0.45%
2020/11/05	10	60.64	0	0.00	60.75	10	1,291	0.77%
2020/10/28	2	59.95	0	0.00	59.95	2	1,190	0.17%
2020/10/15	0	0.00	1	60.05	60.40	-1	1,183	-0.08%
2020/10/14	3	60.95	0	0.00	60.75	3	1,174	0.26%
2020/10/08	0	0.00	1	60.40	60.55	-1	1,141	-0.09%
2020/09/24	1	57.95	0	0.00	57.45	1	1,073	0.10%
2020/09/22	1	59.20	0	0.00	58.90	1	1,041	0.10%
2020/09/21	2	59.48	0	0.00	59.50	2	1,033	0.19%
2020/09/17	1	60.45	0	0.00	60.00	1	1,032	0.10%
2020/09/11	0	0.00	0	59.00	59.00	0	992	0.00%
2020/09/09	1	57.95	0	0.00	58.60	1	1,005	0.10%
2020/09/07	1	58.55	0	0.00	58.50	1	1,018	0.10%
2020/09/04	3	58.42	0	0.00	58.50	3	1,020	0.29%
2020/09/01	1	58.85	0	0.00	58.95	1	1,043	0.10%
2020/08/28	3	59.07	0	0.00	59.25	3	1,072	0.28%
2020/08/27	1	59.75	0	0.00	59.70	1	1,078	0.09%
2020/08/24	0	0.00	1	59.00	59.05	-1	1,079	-0.09%
2020/08/21	1	58.65	0	0.00	58.85	1	1,085	0.09%
2020/08/20	1	58.00	0	0.00	57.80	1	1,077	0.10%
2020/08/19	2	59.98	0	0.00	59.60	2	1,059	0.19%
2020/08/07	1	60.00	0	0.00	59.85	1	1,095	0.09%
2020/08/06	0	0.00	3	60.27	60.25	-3	1,097	-0.27%
2020/07/30	1	59.45	2	59.40	59.50	-1	1,158	-0.09%
2020/07/29	0	0.00	1	58.85	58.55	-1	1,164	-0.09%
2020/07/28	1	62.20	3	61.90	59.10	-2	1,180	-0.17%
2020/07/27	5	58.82	1	59.00	58.95	4	1,155	0.35%
2020/07/22	1	56.55	0	0.00	56.45	1	1,112	0.09%
2020/07/21	0	0.00	2	56.30	56.30	-2	1,119	-0.18%
2020/07/16	0.2	54.95	0	0.00	54.95	0.2	1,118	0.02%
2020/07/13	0	0.00	1	54.80	54.80	-1	1,100	-0.09%
2020/07/08	0	0.00	1	54.35	54.35	-1	1,076	-0.09%
2020/07/07	0	0.00	1	54.25	53.90	-1	1,070	-0.09%
2020/07/06	1	53.75	1	53.60	53.75	0	1,066	0.00%
2020/07/02	0	0.00	2	52.20	52.20	-2	1,059	-0.19%
2020/07/01	0	0.00	1	51.75	51.75	-1	1,083	-0.09%
2020/06/30	0	0.00	1	51.20	51.35	-1	1,092	-0.09%
2020/06/29	0	0.00	4	51.03	51.00	-4	1,097	-0.36%
2020/06/22	0	0.00	1	51.15	51.00	-1	1,117	-0.09%
2020/06/18	0	0.00	1	50.80	50.85	-1	1,141	-0.09%
2020/06/16	2	50.90	1	50.90	50.90	1	1,160	0.09%
2020/06/11	1	51.05	1	50.90	50.85	0	1,161	0.00%
2020/06/10	0	0.00	2	51.60	51.65	-2	1,166	-0.17%
2020/06/09	1	51.00	2	51.20	51.20	-1	1,199	-0.08%
2020/06/08	0	0.00	5	50.84	51.00	-5	1,225	-0.41%
2020/06/05	0	0.00	3	50.30	50.35	-3	1,217	-0.25%
2020/06/04	0	0.00	2	49.90	49.97	-2	1,226	-0.16%
2020/06/03	0	0.00	4	49.55	49.71	-4	1,223	-0.33%
2020/06/02	1	48.85	4	48.90	48.90	-3	1,223	-0.25%
2020/06/01	0	0.00	1	48.61	48.56	-1	1,223	-0.08%
2020/05/27	0	0.00	1	48.40	48.28	-1	1,232	-0.08%
2020/05/26	0	0.00	1	48.40	48.38	-1	1,240	-0.08%
2020/05/19	0	0.00	1	47.89	47.95	-1	1,230	-0.08%
2020/05/18	6	47.49	0	0.00	47.50	6	1,231	0.49%
2020/05/14	13	47.80	0	0.00	47.70	13	1,225	1.06%
2020/05/13	5	48.26	0	0.00	48.25	5	1,218	0.41%
2020/05/12	1	48.26	0	0.00	48.10	1	1,216	0.08%
2020/05/11	0	0.00	1	48.90	48.72	-1	1,200	-0.08%
2020/05/07	2	48.16	0	0.00	48.04	2	1,177	0.17%
2020/05/04	2	47.38	0	0.00	47.70	2	1,141	0.18%
2020/04/30	0	0.00	2	48.72	48.93	-2	1,120	-0.18%
2020/04/24	2	46.39	0	0.00	46.39	2	1,142	0.18%
2020/04/23	1	46.50	0	0.00	46.45	1	1,127	0.09%
2020/04/14	0	0.00	1	46.15	46.27	-1	1,112	-0.09%
2020/04/13	1	45.30	0	0.00	45.16	1	1,111	0.09%
2020/04/10	1	45.15	4	45.30	45.34	-3	1,113	-0.27%
2020/04/08	1	45.50	1	45.23	45.50	0	1,112	0.00%
2020/04/07	0	0.00	1	44.90	44.82	-1	1,111	-0.09%
2020/03/31	8	43.97	0	0.00	43.54	8	1,079	0.74%
2020/03/27	1	44.77	0	0.00	43.90	1	1,069	0.09%
2020/03/26	1	44.28	2	44.00	44.21	-1	1,048	-0.10%
2020/03/25	0	0.00	2	44.14	43.80	-2	1,033	-0.19%
2020/03/23	5	40.80	0	0.00	40.80	5	1,017	0.49%
2020/03/19	4	39.96	0	0.00	39.61	4	1,006	0.40%
2020/03/18	2	41.87	0	0.00	41.55	2	997	0.20%
2020/03/17	1	42.78	0	0.00	43.03	1	997	0.10%
2020/03/16	1	44.76	0	0.00	44.10	1	995	0.10%
2020/03/13	2	44.19	1	43.09	45.88	1	974	0.10%
2020/03/12	2	46.77	0	0.00	47.00	2	938	0.21%
2020/03/09	2	49.63	0	0.00	49.55	2	879	0.23%
2020/03/03	1	50.70	0	0.00	50.80	1	847	0.12%
2020/02/25	2	51.38	0	0.00	51.70	2	806	0.25%
2020/02/24	1	51.70	5	51.75	51.70	-4	818	-0.49%
2020/02/21	2	52.35	0	0.00	52.30	2	823	0.24%
2020/02/19	0	0.00	2	52.70	52.60	-2	833	-0.24%
2020/02/18	4	52.30	0	0.00	52.15	4	835	0.48%
2020/02/17	1	52.75	0	0.00	52.80	1	826	0.12%
2020/02/14	2	53.15	0	0.00	53.15	2	825	0.24%
2020/02/13	0	0.00	5	53.30	53.10	-5	827	-0.60%
2020/02/12	0	0.00	9	52.80	53.05	-9	832	-1.08%
2020/02/11	0	0.00	1	52.50	52.45	-1	836	-0.12%
2020/02/03	1	50.40	1	50.85	50.90	0	856	0.00%
2020/01/31	2	51.68	0	0.00	51.50	2	854	0.23%
2020/01/30	5	52.14	0	0.00	52.00	5	827	0.60%
2020/01/16	1	54.00	0	0.00	53.90	1	814	0.12%
2020/01/06	1	53.80	0	0.00	53.65	1	815	0.12%
2019/12/12	0	0.00	2	52.35	53.00	-2	792	-0.25%
2019/12/11	0	0.00	2	51.75	51.90	-2	783	-0.26%
2019/12/10	2	51.58	0	0.00	51.60	2	779	0.26%
2019/12/02	10	51.00	0	0.00	50.95	10	777	1.29%
2019/11/29	1	51.30	0	0.00	50.85	1	784	0.13%
2019/11/22	2	51.33	0.1	51.40	51.35	1.9	767	0.25%
2019/11/20	1	51.75	0	0.00	51.75	1	748	0.13%
2019/11/19	0	0.00	1	52.75	53.10	-1	728	-0.14%
2019/11/11	1	51.80	0	0.00	51.65	1	666	0.15%
2019/11/08	0	0.00	1	52.55	52.45	-1	653	-0.15%
2019/11/07	2	52.50	0	0.00	52.65	2	641	0.31%
2019/11/05	1	52.70	0	0.00	52.70	1	613	0.16%
2019/10/29	1	50.75	0	0.00	50.75	1	576	0.17%
2019/09/25	0	47.40	0	0.00	47.44	0	413	0.01%
2019/09/20	1	47.66	0	0.00	47.72	1	390	0.26%
2019/09/05	0	0.00	3	46.84	46.88	-3	303	-0.99%
2019/08/16	1	45.00	0	0.00	45.57	1	232	0.43%
2019/08/06	1	45.00	0	0.00	45.51	1	230	0.43%
2019/08/02	1	46.02	0	0.00	46.10	1	216	0.46%
2019/07/26	1	47.40	0	0.00	47.38	1	204	0.49%
2019/07/19	0	0.00	5	47.21	47.10	-5	199	-2.50%
2019/07/16	5	47.61	0	0.00	47.78	5	188	2.65%
2019/06/26	5	45.84	0	0.00	45.90	5	145	3.43%
2019/06/12	0	0.00	1	45.38	45.45	-1	129	-0.77%
2019/05/31	1	44.70	0	0.00	44.72	1	121	0.83%
2019/05/27	0.1	44.05	0	0.00	43.95	0.1	118	0.04%
2019/05/20	2	44.80	0	0.00	44.68	2	98	2.03%
2019/04/26	1	47.25	0	0.00	47.34	1	76	1.32%
2019/04/11	5	46.57	0	0.00	46.49	5	71	6.98%
2018/10/11	5	45.20	0	0.00	45.20	5	59	8.39%
2018/03/26	0	0.00	1	47.61	47.68	-1	15	-6.31%