葡萄王 (1707)-元大-內湖民權券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
158.0
漲跌
▼0.5
漲幅
-0.32%
成交量
176張
產業
上市生技醫療類股
408人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	159.00	0	0.00	158.50	1	306	0.33%
2024/05/13	0	0.00	1	161.00	162.00	-1	300	-0.33%
2024/05/07	1	158.50	0	0.00	159.00	1	297	0.34%
2024/04/30	0	0.00	1	157.00	156.50	-1	298	-0.34%
2024/04/19	0.1	154.00	0	0.00	155.00	0.1	303	0.02%
2024/04/16	0.1	155.00	0	0.00	154.50	0.1	298	0.03%
2024/04/15	0	0.00	2	157.50	157.50	-2	302	-0.66%
2024/04/10	0	0.00	0.5	160.50	161.00	-0.5	303	-0.16%
2024/04/08	0	0.00	2	161.50	161.00	-2	306	-0.65%
2024/04/02	0.5	160.50	0	0.00	160.50	0.5	297	0.17%
2024/04/01	0	0.00	0.2	159.50	160.00	-0.2	298	-0.07%
2024/03/29	0.1	159.00	0	0.00	158.50	0.1	297	0.03%
2024/03/26	5.3	161.58	1	159.00	158.50	4.3	280	1.53%
2024/03/25	4	160.63	0	0.00	161.00	4	272	1.47%
2024/03/13	2	153.75	0	0.00	154.00	2	264	0.76%
2024/03/05	0.1	155.50	0	0.00	155.00	0.1	258	0.02%
2024/03/04	0	156.50	0	0.00	155.00	0	260	0.00%
2024/02/15	0	0.00	1	153.00	153.00	-1	251	-0.40%
2024/02/05	0	0.00	1	152.50	153.00	-1	250	-0.40%
2024/01/31	2	152.75	1	153.00	152.50	1	251	0.40%
2024/01/09	1	158.00	1	156.00	155.50	0	275	0.00%
2024/01/04	2	154.50	0	0.00	154.00	2	267	0.75%
2023/12/07	1	153.50	0	0.00	153.50	1	264	0.38%
2023/12/06	0	0.00	1	154.00	153.50	-1	266	-0.38%
2023/12/05	1	154.00	0	0.00	154.50	1	273	0.37%
2023/11/28	1	154.50	0	0.00	154.00	1	284	0.35%
2023/11/22	1	155.00	0	0.00	153.50	1	275	0.36%
2023/11/21	0	0.00	5	154.00	154.00	-5	279	-1.79%
2023/11/16	5	153.00	0	0.00	152.50	5	287	1.74%
2023/11/15	0	0.00	1	152.50	152.50	-1	290	-0.34%
2023/11/14	1	150.00	0	0.00	150.50	1	290	0.34%
2023/11/07	0	0.00	1	152.50	152.50	-1	322	-0.31%
2023/11/06	0	0.00	1	150.50	151.00	-1	334	-0.30%
2023/11/03	1	150.00	0	0.00	149.50	1	335	0.30%
2023/10/31	1	148.50	0	0.00	148.00	1	334	0.30%
2023/10/17	1	149.00	0	0.00	149.00	1	424	0.24%
2023/10/13	1	150.00	0	0.00	150.00	1	425	0.23%
2023/10/11	2	150.75	0	0.00	150.50	2	423	0.47%
2023/09/20	0	0.00	1.1	155.45	155.00	-1.1	399	-0.28%
2023/09/08	1	156.50	1	156.00	156.00	0	404	0.00%
2023/09/01	0	0.00	0.1	156.50	154.50	-0.1	391	-0.03%
2023/08/29	0.1	152.50	0	0.00	152.50	0.1	388	0.01%
2023/08/22	0.1	153.50	0	0.00	152.00	0.1	381	0.03%
2023/08/17	0	157.00	0	0.00	157.50	0	367	0.01%
2023/08/16	1.1	157.14	0	0.00	157.00	1.1	367	0.30%
2023/08/15	1.1	160.02	0	0.00	159.00	1.1	370	0.28%
2023/08/14	1	162.50	0	0.00	161.50	1	365	0.27%
2023/08/11	1	165.50	0	0.00	165.50	1	362	0.28%
2023/08/10	1	172.49	6	171.50	167.00	-5	354	-1.41%
2023/08/02	0	176.50	4	177.00	176.50	-4	356	-1.11%
2023/08/01	0	179.00	0	0.00	180.00	0	355	0.01%
2023/07/31	0	183.00	0	185.00	182.00	0	358	0.00%
2023/07/28	0	0.00	1	184.00	184.00	-1	353	-0.28%
2023/07/27	1	184.00	2	182.00	181.50	-1	349	-0.29%
2023/07/26	0	0.00	1	186.00	183.50	-1	341	-0.29%
2023/07/25	9	180.33	2	182.00	185.50	7	320	2.18%
2023/07/20	0	0.00	1	169.00	168.00	-1	258	-0.39%
2023/07/17	1	164.50	0	0.00	165.50	1	259	0.39%
2023/07/14	1	164.00	0	164.50	163.50	1	264	0.38%
2023/07/13	1	162.00	0.1	164.00	162.50	0.9	267	0.34%
2023/07/11	1	163.00	0	0.00	164.50	1	283	0.35%
2023/07/10	0	162.50	0	0.00	162.00	0	292	0.00%
2023/07/07	0	165.00	0	0.00	162.50	0	309	0.01%
2023/07/06	0	0.00	1	165.50	165.50	-1	307	-0.32%
2023/06/27	0	168.50	0	0.00	166.50	0	342	0.01%
2023/06/26	0.1	168.50	0	0.00	169.00	0.1	344	0.03%
2023/06/21	1	167.52	0	0.00	168.00	1	348	0.29%
2023/06/20	3	171.00	0	0.00	170.50	3	349	0.86%
2023/06/19	0	0.00	1	176.50	177.00	-1	350	-0.29%
2023/06/16	0	176.50	0	0.00	175.00	0	353	0.01%
2023/06/14	0	0.00	1	177.00	175.50	-1	361	-0.28%
2023/06/12	0	0.00	1	175.00	176.00	-1	361	-0.28%
2023/06/06	2	176.25	0	0.00	175.00	2	423	0.47%
2023/06/05	0	0.00	1	176.50	176.00	-1	438	-0.23%
2023/06/01	0	0.00	1	177.00	176.00	-1	460	-0.22%
2023/05/26	1	174.50	0	0.00	174.50	1	519	0.19%
2023/05/17	1	176.00	0	0.00	177.50	1	554	0.18%
2023/05/12	0.1	181.00	0	0.00	175.00	0.1	563	0.02%
2023/05/11	0.1	181.00	0	0.00	181.00	0.1	558	0.02%
2023/05/04	0	0.00	1	185.00	184.00	-1	604	-0.17%
2023/04/27	1	179.00	0	0.00	179.00	1	668	0.15%
2023/04/25	1	179.00	0	0.00	179.00	1	686	0.15%
2023/04/21	0	180.00	0	0.00	179.50	0	704	0.00%
2023/04/20	0	0.00	0	184.50	182.00	0	705	0.00%
2023/04/19	1	188.00	2	188.00	188.50	-1	709	-0.14%
2023/04/17	0	189.00	2	189.00	186.00	-2	723	-0.28%
2023/04/14	0	0.00	1	186.96	186.00	-1	718	-0.15%
2023/04/12	0	182.50	0	0.00	184.00	0	745	0.00%
2023/04/10	0	0.00	0.2	177.50	177.50	-0.2	801	-0.02%
2023/04/06	2	179.00	0	0.00	178.00	2	802	0.25%
2023/03/30	2	180.75	0	0.00	180.00	2	820	0.24%
2023/03/23	1	178.00	0	0.00	177.00	1	877	0.11%
2023/03/14	0	176.00	0	0.00	176.00	0	1,078	0.00%
2023/03/13	2	182.00	0	0.00	182.00	2	1,119	0.18%
2023/03/08	0.1	188.00	0	0.00	189.00	0.1	1,123	0.01%
2023/03/03	2	185.75	1	189.00	185.00	1	1,088	0.09%
2023/03/02	1	187.50	0	0.00	186.00	1	1,077	0.09%
2023/03/01	0.2	181.75	0	0.00	184.50	0.2	1,055	0.02%
2023/02/24	1	180.50	0	0.00	181.50	1	1,038	0.10%
2023/02/23	3	181.33	3	182.00	180.50	0	1,023	0.00%
2023/02/21	0	0.00	0.2	174.75	176.00	-0.2	986	-0.02%
2023/02/20	0	0.00	1	174.00	174.00	-1	984	-0.10%
2023/02/07	0	0.00	1	177.50	176.00	-1	950	-0.11%
2023/02/06	1	174.50	0.1	175.50	174.00	0.9	938	0.10%
2023/02/02	0.1	174.00	0	172.00	172.50	0	912	0.01%
2023/02/01	0	174.00	0	0.00	174.00	0	900	0.00%
2023/01/31	0	0.00	1	169.50	172.50	-1	885	-0.11%
2023/01/30	0	0.00	1	164.50	166.00	-1	850	-0.12%
2023/01/17	1	161.50	0	0.00	162.00	1	846	0.12%
2023/01/16	0.1	164.34	1	165.00	165.00	-0.9	837	-0.10%
2023/01/13	0	0.00	1	162.00	162.00	-1	826	-0.12%
2023/01/12	1	155.00	1	158.00	159.00	0	821	0.00%
2023/01/11	1	162.00	0	0.00	162.00	1	801	0.12%
2023/01/09	1	162.50	0	0.00	164.50	1	796	0.13%
2023/01/05	0	0.00	1	169.50	166.00	-1	776	-0.13%
2023/01/04	0	0.00	0.4	168.50	168.50	-0.4	765	-0.05%
2022/12/29	0	0.00	5	167.30	166.50	-5	716	-0.70%
2022/12/26	1	161.50	1.2	160.50	160.00	-0.2	640	-0.03%
2022/12/23	1	161.50	1	162.00	160.50	0	634	0.00%
2022/12/22	0	0.00	0.2	162.50	162.50	-0.2	627	-0.03%
2022/12/21	0	0.00	1	160.00	161.50	-1	610	-0.16%
2022/12/20	1	157.50	0	0.00	156.00	1	579	0.17%
2022/12/19	0	0.00	4	160.63	160.00	-4	564	-0.71%
2022/12/16	1	156.00	7	156.93	155.50	-6	547	-1.10%
2022/12/14	3	158.50	4	162.63	158.00	-1	536	-0.19%
2022/12/13	11	160.41	12	160.33	159.50	-1	520	-0.19%
2022/12/09	0	0.00	27	160.56	161.00	-27	456	-5.91%
2022/12/08	27	159.93	0	0.00	159.50	27	434	6.21%
2022/12/07	3.4	161.18	7	162.21	160.00	-3.6	410	-0.88%
2022/12/06	5	162.00	17	161.06	161.00	-12	367	-3.27%
2022/12/05	0	0.00	10	158.95	157.00	-10	301	-3.32%
2022/12/02	0	0.00	1	147.50	152.00	-1	241	-0.41%
2022/12/01	0	0.00	1	144.50	143.50	-1	207	-0.48%
2022/11/30	0	0.00	2	139.25	141.50	-2	201	-0.99%
2022/11/25	0	0.00	1	134.00	133.50	-1	203	-0.49%
2022/11/16	0	0.00	0.2	132.00	130.00	-0.2	239	-0.08%
2022/11/08	1.2	127.57	2	129.00	128.00	-0.8	234	-0.35%
2022/11/07	0	123.50	0	0.00	124.00	0	230	0.01%
2022/11/02	0	0.00	1	125.50	125.00	-1	229	-0.44%
2022/10/26	1	121.00	0	0.00	121.00	1	224	0.45%
2022/10/25	1	121.00	0	0.00	121.50	1	222	0.45%
2022/10/24	0	0.00	0	125.50	125.00	0	215	-0.01%
2022/10/21	1	125.50	5	126.00	125.50	-4	214	-1.86%
2022/10/14	0	0.00	5	128.50	129.00	-5	224	-2.22%
2022/10/07	3	133.00	0	0.00	135.00	3	223	1.34%
2022/10/06	2	132.75	0	0.00	133.50	2	223	0.89%
2022/10/05	5	133.50	0	0.00	133.00	5	223	2.24%
2022/09/28	1	130.50	0	0.00	133.00	1	217	0.46%
2022/09/26	1	135.50	0	0.00	136.00	1	217	0.46%
2022/09/20	1	138.50	0	0.00	139.50	1	210	0.48%
2022/09/16	1	141.50	0	0.00	142.00	1	211	0.47%
2022/09/14	0	0.00	1	142.00	143.00	-1	208	-0.48%
2022/09/06	0	142.50	0	0.00	142.00	0	203	0.00%
2022/08/31	2	150.00	2	149.75	149.00	0	194	0.00%
2022/08/29	0	0.00	1	141.00	140.00	-1	164	-0.61%
2022/08/26	0	0.00	1	141.00	142.00	-1	165	-0.60%
2022/08/19	1	136.50	0	0.00	137.00	1	168	0.59%
2022/08/17	1	134.00	1	136.00	134.50	0	163	0.00%
2022/08/05	0	0.00	1	131.00	130.50	-1	164	-0.61%
2022/07/29	1	132.00	0	0.00	132.50	1	164	0.61%
2022/07/28	1	134.00	0	0.00	134.00	1	163	0.61%
2022/07/18	0	130.50	0	0.00	130.50	0	148	0.00%
2022/07/12	0	130.00	0	0.00	129.50	0	149	0.03%
2022/07/01	0	131.50	0	0.00	131.00	0	153	0.03%
2022/06/30	1	133.00	0	0.00	133.50	1	152	0.66%
2022/06/28	0	0.00	1	134.00	135.00	-1	151	-0.66%
2022/06/21	1	135.50	1	135.00	137.00	0	157	0.00%
2022/06/20	1	136.00	0	0.00	135.00	1	159	0.63%
2022/06/15	1	138.00	0	0.00	139.00	1	166	0.60%
2022/05/30	0	142.00	0	0.00	143.00	0	199	0.00%
2022/05/27	0	142.00	0	0.00	141.00	0	206	0.00%
2022/05/26	0	140.73	0	0.00	141.00	0	210	0.01%
2022/05/24	0	140.50	0	0.00	139.50	0	227	0.02%
2022/05/23	1	140.50	0	0.00	141.00	1	234	0.43%
2022/05/16	0	144.00	0	0.00	144.00	0	276	0.00%
2022/05/13	1	142.50	0	0.00	142.00	1	276	0.36%
2022/05/12	1	139.50	0	140.50	138.50	1	277	0.36%
2022/05/11	0.1	142.00	0	0.00	141.50	0.1	275	0.03%
2022/04/27	2	141.25	0	0.00	142.00	2	284	0.70%
2022/04/26	2.1	143.54	0	0.00	143.50	2.1	286	0.72%
2022/03/29	0	149.00	0	0.00	147.50	0	294	0.00%
2022/03/28	0	0.00	1	148.50	148.50	-1	293	-0.34%
2022/03/15	2	139.25	0	0.00	139.00	2	266	0.75%
2022/03/14	5	143.50	0	0.00	142.00	5	257	1.94%
2022/03/11	4	145.38	0.1	147.00	145.50	3.9	251	1.55%
2022/03/10	1	147.50	0	0.00	147.50	1	241	0.41%
2022/03/09	0	148.50	0	0.00	148.00	0	235	0.00%
2022/03/08	0	0.00	0	149.00	148.00	0	229	-0.01%
2022/03/07	2.1	149.28	0	0.00	149.50	2.1	225	0.92%
2022/03/04	1.1	150.05	0	0.00	151.00	1.1	220	0.48%
2022/03/02	3.1	149.86	0	0.00	151.00	3.1	214	1.42%
2022/03/01	3	151.50	0	0.00	151.50	3	206	1.46%
2022/02/25	7	152.00	0	0.00	152.00	7	202	3.46%
2022/02/24	1	153.01	0	0.00	153.50	1	194	0.52%
2022/02/23	1	153.01	0	0.00	154.00	1	184	0.55%
2022/02/21	1	156.53	0	0.00	156.50	1	174	0.58%
2022/02/18	2	158.25	7	158.57	157.50	-5	161	-3.09%
2022/02/17	1	152.50	0	0.00	153.00	1	140	0.71%
2022/02/16	2.1	153.03	0.4	153.50	153.00	1.7	137	1.26%
2022/02/15	3	154.00	0	0.00	153.50	3	133	2.24%
2022/02/14	1	155.00	0	0.00	155.00	1	130	0.77%
2022/02/11	2	155.00	0	0.00	155.00	2	128	1.56%
2022/02/10	0.2	157.00	0	0.00	156.00	0.2	128	0.12%
2022/02/09	0	0.00	0.1	155.50	155.50	-0.1	125	-0.08%
2022/01/21	0.2	157.00	0	0.00	156.00	0.2	115	0.17%
2022/01/19	0.1	158.50	0	0.00	157.50	0.1	108	0.09%
2022/01/18	2.1	158.07	0	0.00	158.00	2.1	105	1.99%
2022/01/17	1.1	159.14	0	0.00	159.00	1.1	102	1.07%
2022/01/13	1.2	159.13	0	0.00	159.00	1.2	102	1.12%
2022/01/11	0	0.00	6	160.50	160.50	-6	94	-6.33%
2022/01/10	0	0.00	2	161.00	160.50	-2	92	-2.16%
2022/01/05	1	160.50	0	0.00	160.00	1	85	1.17%
2021/12/24	0.1	161.50	0	0.00	160.50	0.1	76	0.07%
2021/12/23	0.1	161.50	0	0.00	161.00	0.1	75	0.13%
2021/12/20	0	0.00	1	160.50	160.50	-1	74	-1.34%
2021/12/16	0.1	162.50	0	0.00	161.00	0.1	72	0.07%
2021/12/14	0.1	162.00	0	0.00	161.00	0.1	71	0.14%
2021/12/13	0.1	164.00	0	0.00	162.00	0.1	71	0.07%
2021/11/25	0	0.00	6	163.00	163.00	-6	76	-7.81%
2021/11/23	1	163.00	0	0.00	163.00	1	76	1.30%
2021/11/19	2	165.00	0	0.00	165.50	2	75	2.64%
2021/11/18	1	163.50	0	0.00	164.50	1	74	1.34%
2021/11/17	5	161.50	0	0.00	163.00	5	73	6.83%
2021/11/16	2	161.50	0	0.00	162.50	2	72	2.76%
2021/11/12	2.1	161.05	0	0.00	160.50	2.1	74	2.80%
2021/11/11	2	161.00	0	0.00	161.00	2	76	2.63%
2021/11/10	0.1	161.50	0	0.00	160.00	0.1	76	0.07%
2021/10/28	0.1	162.00	0	0.00	161.50	0.1	90	0.06%
2021/10/21	1	161.00	0	0.00	163.00	1	105	0.95%
2021/10/20	0	0.00	0.1	161.00	162.00	-0.1	101	-0.10%
2021/10/13	0.1	161.19	0	0.00	159.50	0.1	110	0.07%
2021/10/06	0	162.00	0	0.00	160.50	0	117	0.03%
2021/10/04	0	161.50	0	0.00	161.00	0	121	0.02%
2021/10/01	1	160.50	0	0.00	159.50	1	121	0.82%
2021/09/27	1	163.50	0	0.00	163.50	1	121	0.82%
2021/09/24	0.1	163.00	0	0.00	162.50	0.1	122	0.05%
2021/09/17	0.1	163.50	0	0.00	162.50	0.1	128	0.08%
2021/09/09	0.1	164.00	0	0.00	163.00	0.1	148	0.07%
2021/09/03	0.1	165.00	0	0.00	164.00	0.1	152	0.07%
2021/08/31	2	162.00	0	0.00	163.00	2	154	1.29%
2021/08/25	0.2	166.00	0	0.00	164.00	0.2	156	0.13%
2021/08/19	0.1	164.50	0	0.00	162.50	0.1	172	0.06%
2021/07/22	0	0.00	3	173.00	173.50	-3	201	-1.49%
2021/07/07	1	173.00	0	0.00	173.50	1	207	0.48%
2021/07/06	0	0.00	1	173.50	175.00	-1	208	-0.48%
2021/06/23	1	173.00	0	0.00	173.00	1	213	0.47%
2021/06/18	0	0.00	0.1	170.00	168.50	-0.1	208	-0.05%
2021/06/04	0	0.00	2	168.50	168.00	-2	227	-0.88%
2021/06/01	0	0.00	3	168.67	171.50	-3	224	-1.34%
2021/05/31	0	0.00	5	166.00	166.50	-5	223	-2.24%
2021/05/28	1	165.50	0	0.00	165.00	1	221	0.45%
2021/05/26	0.1	166.00	0	0.00	166.00	0.1	225	0.04%
2021/05/19	2	163.75	0	0.00	164.00	2	223	0.89%
2021/05/13	0.1	170.00	0	0.00	167.00	0.1	213	0.05%
2021/05/12	2.1	169.43	0	0.00	167.50	2.1	212	0.99%
2021/05/11	1.1	171.14	0	0.00	171.00	1.1	207	0.53%
2021/05/10	1	173.00	0	0.00	173.00	1	207	0.48%
2021/05/07	0.1	173.00	0	0.00	172.50	0.1	210	0.03%
2021/05/06	4	171.25	0	0.00	172.00	4	211	1.89%
2021/05/05	2	173.00	0	0.00	172.50	2	212	0.94%
2021/05/03	1	175.00	0	0.00	175.00	1	210	0.48%
2021/04/29	1	176.00	0	0.00	177.00	1	214	0.47%
2021/04/22	0.1	178.50	0	0.00	177.00	0.1	232	0.04%
2021/04/20	0	0.00	2	178.50	179.00	-2	235	-0.85%
2021/04/09	1	181.00	0	0.00	180.50	1	258	0.39%
2021/03/26	0.2	180.50	0	0.00	180.50	0.2	257	0.08%
2021/03/17	1	182.50	10	180.95	181.00	-9	277	-3.25%
2021/03/15	0	0.00	1	180.00	179.00	-1	293	-0.34%
2021/03/10	2	178.50	0	0.00	178.00	2	308	0.65%
2021/03/03	0	0.00	1	179.00	179.00	-1	416	-0.24%
2021/02/22	1.1	177.09	0	0.00	177.50	1.1	421	0.26%
2021/02/17	0	0.00	2	175.00	175.00	-2	427	-0.47%
2021/01/27	1	175.50	1	177.50	176.00	0	435	0.00%
2021/01/18	1	175.50	0	0.00	175.50	1	420	0.24%
2021/01/11	0.1	180.00	0	0.00	179.50	0.1	427	0.02%
2021/01/06	1	181.00	0	0.00	178.50	1	433	0.23%
2021/01/05	1	182.00	1	183.00	182.50	0	436	0.00%
2020/12/31	1	178.00	0	0.00	177.50	1	433	0.23%
2020/12/28	0	0.00	10	176.00	176.50	-10	436	-2.29%
2020/12/25	1	177.50	10	177.00	177.00	-9	442	-2.04%
2020/12/22	0	0.00	15	175.83	175.50	-15	450	-3.33%
2020/12/21	0	0.00	27	176.94	177.50	-27	454	-5.94%
2020/12/18	1	176.50	0	0.00	176.00	1	455	0.22%
2020/12/15	0	0.00	1	180.50	178.50	-1	443	-0.23%
2020/12/14	1	180.00	0	0.00	180.00	1	441	0.23%
2020/12/11	1	180.00	0	179.50	178.50	1	441	0.23%
2020/12/10	0	0.00	2	182.00	183.00	-2	436	-0.46%
2020/12/09	0	0.00	1	178.00	177.50	-1	410	-0.24%
2020/12/08	0	0.00	2	177.00	177.50	-2	408	-0.49%
2020/12/07	1	176.50	0	0.00	176.00	1	406	0.25%
2020/12/04	12	180.21	0	178.50	177.50	12	392	3.05%
2020/12/03	1	176.00	0	0.00	179.00	1	386	0.26%
2020/12/02	2	176.51	4	176.50	177.00	-2	379	-0.53%
2020/12/01	29	179.26	0	179.50	176.50	29	371	7.80%
2020/11/30	22	185.30	6	186.42	181.00	16	349	4.59%
2020/11/27	2	172.00	0	0.00	174.50	2	297	0.67%
2020/11/25	4	166.26	0	0.00	166.50	4	279	1.44%
2020/11/11	0	171.00	0	0.00	171.00	0	273	0.01%
2020/11/10	0	168.00	0	0.00	168.50	0	269	0.01%
2020/11/06	1	166.00	0	0.00	166.00	1	283	0.35%
2020/11/05	0	0.00	1	168.00	168.00	-1	287	-0.35%
2020/11/04	1	168.50	0	0.00	168.00	1	287	0.35%
2020/11/03	0	0.00	3	166.50	166.00	-3	288	-1.04%
2020/10/30	1	166.00	0	0.00	166.00	1	292	0.34%
2020/10/29	0	0.00	1	167.00	167.00	-1	292	-0.34%
2020/10/27	0.1	170.00	0	0.00	167.00	0.1	290	0.04%
2020/10/26	1	167.50	0	0.00	167.50	1	289	0.35%
2020/10/22	1	165.50	0	0.00	165.50	1	278	0.36%
2020/10/20	2	163.00	0	0.00	163.50	2	284	0.70%
2020/10/19	1	163.00	1	164.00	165.00	0	284	0.00%
2020/10/16	1	163.00	0	0.00	163.00	1	284	0.35%
2020/10/15	3	165.33	2	165.50	165.00	1	281	0.35%
2020/10/14	1	166.00	0	0.00	165.50	1	276	0.36%
2020/10/13	2	165.50	0	0.00	165.50	2	276	0.72%
2020/10/08	2	168.75	0	0.00	169.50	2	276	0.72%
2020/09/30	1	170.00	0	0.00	169.00	1	283	0.35%
2020/09/25	1	175.00	4	174.75	173.50	-3	292	-1.03%
2020/09/24	1	176.00	0	0.00	176.00	1	289	0.35%
2020/09/23	0	0.00	1	179.00	178.00	-1	286	-0.35%
2020/09/21	0	0.00	2	180.75	180.00	-2	291	-0.69%
2020/09/18	2	180.50	0	0.00	180.00	2	295	0.68%
2020/09/15	1	180.00	0	0.00	180.00	1	334	0.30%
2020/09/09	1	179.00	0	0.00	180.50	1	406	0.25%
2020/09/08	1	179.50	0	0.00	178.50	1	413	0.24%
2020/08/20	1	178.00	0	0.00	178.50	1	498	0.20%
2020/08/12	1	182.00	0	0.00	180.00	1	513	0.19%
2020/08/04	1	186.00	0	0.00	186.00	1	522	0.19%
2020/07/28	1	184.00	0	0.00	185.00	1	589	0.17%
2020/07/27	1	185.50	0	0.00	185.50	1	592	0.17%
2020/07/20	1	186.50	0	0.00	186.50	1	608	0.16%
2020/07/15	1	186.50	0	0.00	186.50	1	617	0.16%
2020/07/08	1	190.00	1	190.50	190.50	0	637	0.00%
2020/07/07	1	189.50	0	0.00	189.00	1	644	0.16%
2020/07/06	0	0.00	1	192.00	191.50	-1	636	-0.16%
2020/07/02	1	192.00	0	0.00	192.50	1	654	0.15%
2020/06/23	1	197.50	0	0.00	198.00	1	674	0.15%
2020/06/19	2	194.50	10	194.50	194.00	-8	695	-1.15%
2020/06/17	2	195.00	0	0.00	195.00	2	688	0.29%
2020/06/08	10	198.00	1	200.50	200.00	9	815	1.10%
2020/06/05	1	194.00	0	0.00	195.00	1	859	0.12%
2020/05/29	2	189.25	0	0.00	189.00	2	973	0.21%
2020/05/19	1	193.50	0	0.00	192.50	1	1,222	0.08%
2020/05/18	0	0.00	10	192.55	192.00	-10	1,271	-0.79%
2020/05/12	0	0.00	3	195.50	195.50	-3	1,261	-0.24%
2020/05/08	0	0.00	1	200.50	197.50	-1	1,251	-0.08%
2020/05/06	11	205.64	0	0.00	205.00	11	1,226	0.90%
2020/05/05	0	0.00	1	200.00	201.00	-1	1,203	-0.08%
2020/04/30	0	0.00	6	198.00	198.00	-6	1,197	-0.50%
2020/04/27	1	195.00	0	0.00	196.50	1	1,191	0.08%
2020/04/23	0	0.00	2	196.00	197.00	-2	1,180	-0.17%
2020/04/22	2	193.50	0	0.00	195.00	2	1,176	0.17%
2020/04/13	1	190.50	0	0.00	191.00	1	1,119	0.09%
2020/04/07	1	194.00	0	0.00	196.50	1	1,090	0.09%
2020/03/24	0	0.00	1	189.00	187.50	-1	990	-0.10%
2020/03/23	1	182.50	0	0.00	181.00	1	979	0.10%
2020/03/19	3	184.17	0	0.00	183.50	3	948	0.32%
2020/03/18	0	0.00	1	209.50	203.50	-1	921	-0.11%
2020/03/16	1	213.00	0	0.00	210.00	1	881	0.11%
2020/03/13	0	0.00	1	200.50	209.00	-1	847	-0.12%
2020/03/12	3	221.17	2	219.50	218.50	1	802	0.12%
2020/03/11	5	229.60	7	230.93	225.00	-2	755	-0.26%
2020/03/06	0	0.00	4	229.50	228.00	-4	626	-0.64%
2020/03/05	0	0.00	2	222.50	223.00	-2	590	-0.34%
2020/03/04	1	221.00	0	0.00	221.50	1	567	0.18%
2020/03/03	0	0.00	1	221.00	222.50	-1	558	-0.18%
2020/03/02	0	0.00	5	220.00	219.00	-5	527	-0.95%
2020/02/27	0	0.00	1	219.00	220.00	-1	493	-0.20%
2020/02/26	0	0.00	1	219.00	217.00	-1	465	-0.21%
2020/02/25	0	0.00	2	214.00	216.00	-2	436	-0.46%
2020/02/24	1	216.50	0	0.00	210.50	1	386	0.26%
2020/02/20	0	0.00	3	209.83	214.00	-3	351	-0.85%
2020/02/19	8	197.75	10	204.65	205.00	-2	300	-0.67%
2020/02/18	0	0.00	2	191.00	192.00	-2	248	-0.80%
2020/02/11	2	190.00	0	0.00	188.50	2	238	0.84%
2020/02/06	1	195.50	0	0.00	192.00	1	246	0.41%
2020/01/30	1	195.50	0	0.00	192.00	1	243	0.41%
2020/01/20	0	0.00	0.4	193.50	193.50	-0.4	232	-0.15%
2020/01/07	0	0.00	4	194.00	194.00	-4	240	-1.66%
2019/12/26	2	192.50	0	0.00	193.00	2	227	0.88%
2019/12/13	2	191.00	1	191.00	191.00	1	267	0.37%
2019/12/12	0	0.00	1	191.50	191.00	-1	269	-0.37%
2019/12/09	0	0.00	0.2	192.50	192.50	-0.2	281	-0.09%
2019/12/04	1	190.50	0	0.00	192.00	1	289	0.35%
2019/11/25	1	193.00	0	0.00	193.00	1	302	0.33%
2019/11/19	0	0.00	1	196.00	194.50	-1	296	-0.34%
2019/11/04	1	187.00	0	0.00	188.50	1	262	0.38%
2019/10/14	0.1	188.00	0	0.00	187.50	0.1	286	0.02%
2019/09/20	2	186.00	0	0.00	185.50	2	352	0.57%
2019/09/19	0.1	187.00	0	0.00	186.00	0.1	358	0.03%
2019/09/18	1	185.50	0	0.00	184.50	1	355	0.28%
2019/09/09	0.2	188.50	0	0.00	187.50	0.2	361	0.06%
2019/09/03	1	193.50	0	0.00	193.00	1	356	0.28%
2019/08/30	0.1	194.50	0	0.00	193.00	0.1	354	0.03%
2019/08/26	2	186.00	0	0.00	187.00	2	355	0.56%
2019/08/16	1	187.00	0	0.00	187.00	1	367	0.27%
2019/08/14	0	0.00	1	189.00	187.50	-1	374	-0.27%
2019/08/08	0.1	192.00	0	0.00	190.50	0.1	370	0.03%
2019/08/02	1	191.00	0	0.00	191.00	1	373	0.27%
2019/08/01	1	192.00	0	0.00	192.50	1	376	0.27%
2019/07/30	0	0.00	2	199.75	197.50	-2	378	-0.53%
2019/07/22	0	0.00	1	203.00	201.50	-1	421	-0.24%
2019/07/15	1	202.50	0	0.00	203.00	1	442	0.23%
2019/07/11	1	202.00	0	0.00	201.50	1	436	0.23%
2019/07/10	2	204.25	0	0.00	204.00	2	430	0.46%
2019/07/04	1	206.00	0	0.00	207.00	1	443	0.23%
2019/07/03	1	206.50	0	0.00	206.50	1	443	0.23%
2019/07/01	0	0.00	1	207.00	203.50	-1	428	-0.23%
2019/06/28	3	201.67	0	0.00	204.50	3	426	0.70%
2019/06/27	1	200.50	0	0.00	201.50	1	418	0.24%
2019/06/25	2	210.50	10	210.50	208.50	-8	410	-1.95%
2019/06/24	1	214.00	0	0.00	212.50	1	413	0.24%
2019/06/18	0	0.00	1	216.00	218.00	-1	405	-0.25%
2019/06/06	1	210.50	1	210.50	209.00	0	410	0.00%
2019/06/04	1	214.00	0	0.00	212.00	1	411	0.24%
2019/05/31	0	0.00	2.5	218.04	217.00	-2.5	407	-0.60%
2019/05/23	2	217.00	0	0.00	217.00	2	426	0.47%
2019/05/21	0	0.00	1	217.00	217.50	-1	466	-0.21%
2019/05/13	1	216.00	0	0.00	216.50	1	472	0.21%
2019/05/09	4	220.75	1	218.50	218.00	3	474	0.63%
2019/05/08	7	216.14	0	0.00	216.50	7	468	1.49%
2019/05/06	1	212.50	6	212.67	213.00	-5	465	-1.07%
2019/05/02	2	215.50	0	0.00	212.00	2	462	0.43%
2019/04/30	3	215.00	0	0.00	214.50	3	468	0.64%
2019/04/26	0.5	214.00	0	0.00	214.00	0.5	470	0.10%
2019/04/25	0	0.00	5	210.00	210.00	-5	464	-1.08%
2019/04/09	0	0.00	12	201.00	201.50	-12	545	-2.20%
2019/03/29	0	0.00	1	196.50	199.00	-1	527	-0.19%
2019/03/25	2	200.00	0	0.00	200.00	2	494	0.40%
2019/03/15	0	0.00	10	205.00	205.00	-10	478	-2.09%
2019/03/14	1	206.50	3	205.00	205.00	-2	477	-0.42%
2019/03/12	1	206.50	1	207.00	207.00	0	477	0.00%
2019/03/11	1	208.50	1	208.50	208.50	0	478	0.00%
2019/03/07	1	208.50	3	207.67	206.50	-2	484	-0.41%
2019/03/06	1	208.00	0	0.00	208.00	1	490	0.20%
2019/03/04	1	210.00	0	0.00	210.00	1	492	0.20%
2019/02/26	1	202.50	0	0.00	202.00	1	477	0.21%
2019/02/15	1	206.00	0	0.00	206.00	1	414	0.24%
2019/01/23	0	0.00	5	207.50	207.00	-5	368	-1.36%
2019/01/21	4	209.50	0	0.00	205.50	4	359	1.11%
2019/01/17	1	206.50	0	0.00	207.00	1	342	0.29%
2019/01/15	0	0.00	1	204.50	208.00	-1	332	-0.30%
2019/01/04	2	178.00	0	0.00	179.50	2	276	0.72%
2019/01/03	8	180.00	0	0.00	181.00	8	266	3.00%
2019/01/02	10	186.00	0	0.00	186.00	10	260	3.84%
2018/12/19	0	0.00	1	187.50	188.50	-1	278	-0.36%
2018/12/13	1	190.00	0	0.00	190.00	1	281	0.35%
2018/12/11	1	190.50	0	0.00	189.50	1	295	0.34%
2018/11/13	1	190.00	0	0.00	192.00	1	385	0.26%
2018/10/23	0	198.50	0	0.00	198.50	0	477	0.00%
2018/10/11	1	193.00	0	0.00	196.50	1	508	0.20%
2018/10/08	1	206.50	0	0.00	203.50	1	528	0.19%
2018/10/04	0	0.00	1	213.00	212.00	-1	565	-0.18%
2018/10/03	0	0.00	2	213.00	213.00	-2	598	-0.33%
2018/09/19	1	205.50	1	207.00	205.00	0	636	0.00%
2018/09/18	0	0.00	2	201.50	201.00	-2	659	-0.30%
2018/09/17	2	210.75	0	0.00	206.00	2	654	0.31%
2018/09/12	0	0.00	1	207.00	210.00	-1	646	-0.15%
2018/09/10	1	201.50	0	0.00	203.00	1	640	0.16%
2018/09/03	2	208.25	1	205.50	206.00	1	664	0.15%
2018/08/31	4	216.63	0	0.00	217.00	4	652	0.61%
2018/08/27	1	222.00	0	0.00	222.50	1	669	0.15%
2018/08/20	1	223.00	0	0.00	222.50	1	727	0.14%
2018/08/15	1	226.00	0	0.00	228.00	1	742	0.13%
2018/08/14	4	224.88	3	222.33	225.00	1	736	0.14%
2018/08/13	3	232.33	0	0.00	230.00	3	721	0.42%
2018/08/06	1	240.00	0	0.00	238.50	1	804	0.12%
2018/08/01	1	239.00	0	0.00	238.50	1	825	0.12%
2018/07/31	5	241.50	0	0.00	235.00	5	823	0.61%
2018/07/25	0	0.00	1	245.00	245.50	-1	831	-0.12%
2018/07/23	1	240.00	1	237.00	238.00	0	836	0.00%
2018/07/20	3	242.83	2	240.00	240.00	1	840	0.12%
2018/07/19	0	0.00	1	244.50	250.50	-1	837	-0.12%
2018/07/18	2	251.00	0	0.00	249.50	2	841	0.24%
2018/07/16	0	0.00	1	254.00	256.50	-1	851	-0.12%
2018/07/12	0	0.00	3	246.33	246.00	-3	840	-0.36%
2018/07/11	1	240.00	1	234.00	239.00	0	822	0.00%
2018/07/09	1	223.50	1	225.50	225.00	0	810	0.00%
2018/07/03	0	0.00	1	237.50	238.00	-1	878	-0.11%
2018/07/02	1	234.00	0	0.00	234.00	1	869	0.12%
2018/06/19	1	227.00	0	0.00	226.50	1	925	0.11%
2018/06/13	2	230.00	2	226.50	225.50	0	949	0.00%
2018/06/11	1	232.00	0	0.00	233.00	1	971	0.10%
2018/06/04	1	240.00	0	0.00	243.00	1	1,094	0.09%
2018/05/29	0	0.00	1	234.50	233.00	-1	1,101	-0.09%
2018/05/23	1	231.50	1	234.00	232.00	0	1,106	0.00%
2018/05/18	0	0.00	3	228.50	232.50	-3	1,109	-0.27%
2018/05/16	3	232.83	2	234.50	233.50	1	1,079	0.09%
2018/05/15	0	0.00	2	238.00	237.50	-2	1,078	-0.19%
2018/05/14	3	230.33	0	0.00	232.50	3	1,081	0.28%
2018/05/10	1	245.00	0	0.00	245.00	1	1,038	0.10%
2018/05/09	2	245.00	0	0.00	245.00	2	1,040	0.19%
2018/05/03	0	0.00	1	254.00	251.50	-1	1,059	-0.09%
2018/04/25	3	248.33	0	0.00	247.00	3	1,053	0.28%
2018/04/24	1	257.00	1	258.50	257.00	0	1,047	0.00%
2018/04/23	7	265.36	1	270.50	265.00	6	1,045	0.57%
2018/04/20	0	0.00	1	273.00	271.50	-1	1,057	-0.09%
2018/04/19	0	0.00	2	270.50	267.00	-2	1,044	-0.19%
2018/04/17	1	255.50	0	0.00	255.50	1	1,087	0.09%
2018/04/16	1	263.50	0	0.00	262.50	1	1,090	0.09%
2018/04/10	1	266.00	1	268.00	265.00	0	1,113	0.00%
2018/04/09	0	0.00	3	263.67	263.00	-3	1,139	-0.26%
2018/03/31	0	0.00	1.1	251.68	248.50	-1.1	1,143	-0.10%
2018/03/30	1	254.00	0	0.00	251.50	1	1,158	0.09%
2018/03/29	2	254.00	4	258.38	256.00	-2	1,155	-0.17%
2018/03/28	1	253.00	13	250.00	250.00	-12	1,134	-1.06%
2018/03/27	11	247.45	0	0.00	248.00	11	1,112	0.99%
2018/03/22	0	0.00	1	244.50	246.00	-1	1,124	-0.09%
2018/03/21	2	248.75	2	249.50	245.00	0	1,146	0.00%
2018/03/20	0	0.00	1	247.00	245.00	-1	1,158	-0.09%
2018/03/19	2	248.00	1	243.00	243.00	1	1,163	0.09%
2018/03/16	1	247.00	9	249.72	250.00	-8	1,168	-0.68%
2018/03/15	2	244.75	3	244.83	246.00	-1	1,155	-0.09%
2018/03/14	2	242.50	1	244.00	244.00	1	1,173	0.09%
2018/03/13	0	0.00	1	241.00	240.50	-1	1,190	-0.08%
2018/03/12	0	0.00	6	242.33	240.50	-6	1,261	-0.48%
2018/03/09	0	0.00	2	236.00	239.00	-2	1,267	-0.16%
2018/03/08	2	233.25	4	236.50	235.00	-2	1,272	-0.16%
2018/03/07	1	229.00	2	228.50	229.00	-1	1,287	-0.08%
2018/03/06	0	0.00	1	219.00	219.00	-1	1,249	-0.08%
2018/03/05	0	0.00	1	216.50	217.00	-1	1,243	-0.08%
2018/03/02	5	214.50	0	0.00	215.50	5	1,259	0.40%
2018/03/01	0	0.00	1	213.50	218.00	-1	1,265	-0.08%
2018/02/27	2	215.00	0	0.00	216.00	2	1,269	0.16%
2018/02/23	0	0.00	2	208.00	208.50	-2	1,295	-0.15%
2018/02/22	1	209.50	0	0.00	207.00	1	1,287	0.08%
2018/02/21	1	202.00	3	203.17	202.00	-2	1,278	-0.16%
2018/02/12	1	201.00	1	204.50	200.00	0	1,280	0.00%
2018/02/09	0	0.00	1	198.00	200.50	-1	1,282	-0.08%
2018/02/08	1	200.50	8	203.25	201.50	-7	1,276	-0.55%
2018/02/07	1	205.50	3	205.33	205.00	-2	1,270	-0.16%
2018/02/06	1	202.50	2	198.25	197.50	-1	1,256	-0.08%
2018/02/02	9	210.67	1	212.00	211.50	8	1,240	0.65%
2018/02/01	3	208.33	1	209.50	208.00	2	1,236	0.16%
2018/01/29	3	210.67	0	0.00	208.50	3	1,249	0.24%
2018/01/25	1	221.50	1	218.50	218.50	0	1,226	0.00%
2018/01/22	1	216.00	0	0.00	214.00	1	1,201	0.08%
2018/01/19	0	0.00	0	215.00	215.00	0	1,199	0.00%
2018/01/18	0	0.00	2	216.00	214.50	-2	1,204	-0.17%
2018/01/16	0	0.00	2	219.50	219.00	-2	1,206	-0.17%
2018/01/12	0	0.00	1	215.50	212.00	-1	1,193	-0.08%
2018/01/11	3	210.00	3	213.67	215.50	0	1,194	0.00%
2018/01/10	0	0.00	3	220.33	220.00	-3	1,140	-0.26%
2018/01/09	0	0.00	1	220.50	220.00	-1	1,130	-0.09%
2018/01/08	2	222.00	2	221.75	220.00	0	1,117	0.00%
2018/01/03	2	215.75	18	217.31	216.50	-16	1,074	-1.49%
2018/01/02	0	0.00	5	213.40	212.50	-5	1,029	-0.49%