台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)
可現股當沖
  • 股價
    37.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.13%
  • 成交量
    1,504
  • 產業
    上市 化學類股
  • 219人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華化 (1727)籌碼相關-元大-內湖民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-內湖民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30136.95236.9037.10-16,586-0.02%
2024/10/29237.2500.0037.1526,5800.03%
2024/10/28238.4000.0038.5026,5600.03%
2024/10/2400.00240.3539.75-26,498-0.03%
2024/10/23343.00642.4942.30-36,369-0.05%
2024/10/22140.00540.2540.60-46,018-0.07%
2024/10/18639.4000.0040.0565,9750.10%
2024/10/17238.6000.0038.2525,9370.03%
2024/10/14237.601037.4637.95-86,348-0.13%
2024/10/11138.00138.5538.2506,4140.00%
2024/10/0900.000.237.2036.45-0.26,3070.00%
2024/10/08139.05639.2438.55-56,230-0.08%
2024/10/04442.411941.6641.65-156,127-0.24%
2024/10/01341.2300.0040.8536,0720.05%
2024/09/301242.981341.9641.80-15,973-0.02%
2024/09/271240.79441.2340.6085,7120.14%
2024/09/26640.33139.1038.8055,5340.09%
2024/09/241539.65239.0039.60135,3500.24%
2024/09/23140.401540.7840.25-145,179-0.27%
2024/09/20139.10240.2441.55-14,603-0.02%
2024/09/19337.95236.0837.8014,3000.02%
2024/09/18539.66740.0036.20-24,032-0.05%
2024/09/16537.71337.7336.8023,4420.06%
2024/09/13235.350.135.2535.501.93,2660.06%
2024/09/0900.00132.3533.20-13,132-0.03%
2024/09/063034.003033.2032.8003,1220.00%
2024/09/05133.7500.0033.8513,1040.03%
2024/09/0400.00333.7032.90-33,074-0.10%
2024/09/02334.9000.0034.8032,9890.10%
2024/08/30134.80134.2534.2002,9360.00%
2024/08/29234.80236.2035.6002,8230.00%
2024/08/27233.53133.9033.8012,4060.04%
2024/08/2600.00232.4032.20-22,295-0.09%
2024/08/23832.94532.3133.2032,2330.13%
2024/08/1600.00529.0028.80-51,772-0.28%
2024/08/12528.5000.0028.7051,7610.28%
2024/08/07126.7500.0028.2511,7380.06%
2024/08/06125.9000.0026.4011,7340.06%
2024/07/23033.40333.3532.65-31,659-0.18%
2024/07/221.532.95135.3032.800.51,6400.03%
2024/07/19035.8000.0035.7501,5910.00%
2024/07/182.137.55337.2537.40-0.91,509-0.06%
2024/07/17437.88437.9836.5001,4030.00%
2024/07/160.535.382.135.5035.80-1.61,257-0.12%
2024/07/152.135.902236.2035.85-201,215-1.64%
2024/07/12033.401.234.4234.50-1.2907-0.13%
2024/07/11131.50231.5031.40-1819-0.12%
2024/07/080.132.50132.4032.75-0.9792-0.12%
2024/07/05333.33233.6033.0517460.13%
2024/07/010.230.0900.0029.650.26640.04%
2024/06/250.130.0000.0030.250.17280.01%
2024/06/240.130.7000.0030.500.17510.01%
2024/06/21130.45131.1030.7507560.00%
2024/06/1700.00129.4029.45-1761-0.13%
2024/06/1100.00529.4029.30-5770-0.65%
2024/06/0300.00628.9128.85-6832-0.72%
2024/05/301029.3600.0029.20108691.15%
2024/05/1600.00329.1029.30-31,697-0.18%
2024/05/03129.7500.0029.6011,6430.06%
2024/04/3000.00129.9529.85-11,633-0.06%
2024/04/1800.000.129.8029.80-0.11,5930.00%
2024/03/2700.00230.2030.15-21,423-0.14%
2024/03/25230.681030.2130.90-81,360-0.59%
2024/03/22428.0300.0028.1041,3050.31%
2024/03/1500.00228.0027.95-21,342-0.15%
2024/03/11328.5000.0028.5031,3540.22%
2024/03/08529.200.328.6428.554.71,3890.34%
2024/03/07030.3515.130.2229.85-151,485-1.01%
2024/03/06031.0000.0030.8501,4660.00%
2024/03/05031.0000.0030.9001,4620.00%
2024/03/04631.79731.5931.25-11,440-0.07%
2024/03/01331.53031.4531.2531,3830.22%
2024/02/294.333.709.133.4733.60-4.81,277-0.38%
2024/02/2742.333.371133.2433.8531.31,0103.10%
2024/02/26430.10629.6030.80-2674-0.30%
2024/02/22128.3500.0028.2516520.15%
2024/01/2600.00127.4527.45-1655-0.15%
2024/01/25127.5500.0027.3016560.15%
2024/01/2300.00127.3527.35-1660-0.15%
2024/01/1800.00026.8026.8506850.00%
2024/01/1700.00027.3526.9007070.00%
2024/01/09128.4000.0028.2018370.12%
2024/01/081028.95228.9028.8088290.96%
2024/01/04228.8000.0028.7528230.24%
2023/12/22229.4500.0029.4028250.24%
2023/12/21029.9000.0029.8508260.00%
2023/12/19129.75029.7030.5018570.12%
2023/12/18631.13630.6930.6508430.00%
2023/12/0600.001030.7430.50-10783-1.28%
2023/12/04031.9000.0031.4007290.00%
2023/11/2800.00229.2029.20-2627-0.32%
2023/11/27228.7300.0028.6526170.32%
2023/11/2100.000.128.8528.85-0.1595-0.01%
2023/11/2000.00529.0028.95-5594-0.84%
2023/11/17528.75228.9028.7035950.50%
2023/11/16228.3500.0028.5525930.34%
2023/10/31128.8000.0028.2018840.11%
2023/10/241029.7000.0029.90101,1700.85%
2023/10/23529.96629.0429.15-11,135-0.09%
2023/10/20128.35128.5528.2501,0850.00%
2023/10/0300.00129.3528.95-11,515-0.07%
2023/10/02129.1000.0029.2011,5360.07%
2023/09/28128.70128.9029.2001,5610.00%
2023/09/2100.000.628.1028.05-0.61,651-0.04%
2023/09/1500.00029.3028.9501,8930.00%
2023/09/06030.05030.0529.9002,1330.00%
2023/09/0100.00530.2030.90-52,217-0.23%
2023/08/3100.00329.6529.60-32,244-0.13%
2023/08/29029.00029.0029.2002,6930.00%
2023/08/25529.3500.0029.1053,0320.16%
2023/08/21329.0500.0029.2033,2130.09%
2023/08/1100.005030.0030.10-504,060-1.23%
2023/08/1000.001830.0430.20-184,205-0.43%
2023/08/0900.001730.7330.95-174,208-0.40%
2023/08/0800.001931.3631.10-194,223-0.45%
2023/08/07032.651032.3832.15-104,249-0.24%
2023/08/046533.39233.2533.20634,2291.49%
2023/08/02635.781936.3337.60-134,117-0.32%
2023/08/0100.00334.2034.20-33,959-0.08%
2023/07/31134.9000.0034.7013,9870.03%
2023/07/2800.00635.5936.40-64,002-0.15%
2023/07/27136.5500.0035.7514,0050.03%
2023/07/241034.8900.0035.15104,8630.21%
2023/07/2130.135.153.335.3335.9526.85,4130.50%
2023/07/202133.0800.0033.80215,4060.39%
2023/07/132.232.35132.4032.151.15,5030.02%
2023/07/12032.75332.4032.35-35,512-0.05%
2023/07/11333.7000.0033.2535,4910.05%
2023/07/07133.55133.3533.8505,4730.00%
2023/07/05135.1500.0035.5515,4240.02%
2023/07/04535.95336.1735.6025,4130.04%
2023/07/031.135.40136.1435.850.15,3870.00%
2023/06/29134.65534.6034.75-45,314-0.08%
2023/06/28135.1500.0035.3015,2780.02%
2023/06/27036.15036.1535.7005,2540.00%
2023/06/21539.02139.0536.7545,1880.08%
2023/06/20237.43737.5837.45-55,035-0.10%
2023/06/1900.00539.3438.25-55,015-0.10%
2023/06/162139.101338.8538.8584,9860.16%
2023/06/15037.80437.4337.50-44,920-0.08%
2023/06/14037.80037.8037.0004,9010.00%
2023/06/13937.7700.0037.5094,8800.18%
2023/06/1200.001137.9937.70-114,848-0.23%
2023/06/09339.88439.6539.60-14,782-0.02%
2023/06/08739.8400.0039.7074,7610.15%
2023/06/071040.7000.0040.00104,7260.21%
2023/06/051143.001244.9341.55-14,635-0.02%
2023/06/02341.8500.0041.7034,3680.07%
2023/06/01842.811242.8643.25-44,190-0.10%
2023/05/31238.780.139.3039.3523,8790.05%
2023/05/30139.3000.0039.1013,8550.03%
2023/05/2600.00140.9040.00-13,790-0.03%
2023/05/25641.82341.8541.5033,7420.08%
2023/05/24642.032040.8742.40-143,658-0.38%
2023/05/231340.93240.4040.75113,5630.31%
2023/05/22740.63639.9340.7513,4920.03%
2023/05/1900.00942.2540.55-93,315-0.27%
2023/05/181638.34138.6038.45153,0510.49%
2023/05/17437.49237.7437.8522,9540.07%
2023/05/16237.8000.0037.5022,7710.07%
2023/05/12137.3000.0037.3012,5850.04%
2023/05/11137.3000.0037.3012,5490.04%
2023/05/09141.0000.0040.7012,4740.04%
2023/05/08041.25341.3341.50-32,446-0.12%
2023/05/05342.55141.9041.4522,4250.08%
2023/05/03041.45440.8541.75-42,363-0.17%
2023/05/02440.60140.2141.4532,3160.13%
2023/04/2835.139.684939.7140.80-142,253-0.62%
2023/04/271038.1000.0040.20101,6540.60%
2023/04/2674.134.4567.134.8436.5571,3410.52%
2023/04/254732.074933.0933.25-2716-0.27%
2023/04/2400.00229.6330.25-2504-0.40%
2023/04/21328.25627.7727.50-3445-0.67%
2023/04/20326.83027.4526.8533870.77%
2023/04/19428.06627.6627.80-2375-0.53%
2023/04/18226.70127.3526.6013000.33%
2023/04/1700.00927.1327.30-9290-3.10%
2023/04/14125.8500.0025.9012700.37%
2023/04/1100.00326.3026.25-3270-1.11%
2023/04/1000.002025.7525.85-20269-7.43%
2023/04/06025.55025.5525.7002720.00%
2023/03/31325.5700.0025.6032711.10%
2023/03/210.126.13026.0526.0002990.01%
2023/03/1600.00225.4525.35-2328-0.61%
2023/03/15027.00027.0025.7003350.00%
2023/03/10325.9700.0026.0033940.76%
2023/03/09226.9500.0026.7025290.38%
2023/03/0800.00227.2527.25-2544-0.37%
2023/03/0700.00226.6026.90-2543-0.37%
2023/03/0300.00226.0526.00-2537-0.37%
2023/03/02225.4300.0025.5025320.38%
2023/03/01525.9200.0025.8055250.95%
2023/02/24126.3500.0026.6515190.19%
2023/02/2300.00226.9526.85-2518-0.39%
2023/02/22326.6700.0026.9035190.58%
2023/02/21127.20427.5627.45-3520-0.58%
2023/02/20227.03227.3527.3505210.00%
2023/02/1500.000.126.4026.50-0.1529-0.01%
2023/02/1300.00026.0026.6005320.00%
2023/02/0600.00026.3026.6505530.00%
2023/02/0300.00326.2026.35-3553-0.54%
2023/02/02126.65526.2526.50-4552-0.72%
2023/02/01425.63225.8025.7525500.36%
2023/01/30224.50224.7525.0005520.00%
2023/01/1700.00124.2024.25-1554-0.18%
2023/01/13224.5500.0024.5025620.36%
2023/01/12124.8000.0024.6515670.18%
2023/01/10225.0000.0025.0025730.35%
2023/01/09225.05925.2325.25-7576-1.21%
2023/01/04225.1000.0025.0526160.32%
2023/01/0300.00224.6524.75-2619-0.32%
2022/12/30124.5000.0024.5016200.16%
2022/12/29224.48224.6824.6006210.00%
2022/12/28125.0500.0025.0016250.16%
2022/12/27125.75125.9525.9506290.00%
2022/12/20125.95225.9025.75-1685-0.15%
2022/12/1600.00527.2527.25-5695-0.72%
2022/12/1400.00128.5027.85-1699-0.14%
2022/12/13128.00127.6527.9507040.00%
2022/12/12127.2000.0027.2017020.14%
2022/12/09328.2300.0028.0037050.43%
2022/12/081528.49228.7528.45137041.85%
2022/12/07327.77228.2528.0016900.14%
2022/12/06428.0500.0027.7546860.58%
2022/12/0500.00128.5528.70-1678-0.15%
2022/12/01129.90629.5529.40-5637-0.78%
2022/11/0700.00125.0024.90-1801-0.12%
2022/11/02123.9000.0023.9517990.13%
2022/11/0100.00123.8023.75-1806-0.12%
2022/10/27123.4000.0023.3518240.12%
2022/10/07127.7000.0027.7011,1570.09%
2022/10/05127.95128.3028.0501,2140.00%
2022/10/0400.00528.0027.90-51,237-0.40%
2022/10/03027.600.127.6027.70-0.11,3000.00%
2022/09/27526.8500.0027.2551,3120.38%
2022/09/23229.0300.0029.0021,3490.15%
2022/09/13130.6000.0030.2511,4380.07%
2022/09/0600.001629.8729.70-161,517-1.05%
2022/09/02131.7000.0031.5011,5220.07%
2022/08/24433.04433.2632.6002,2290.00%
2022/08/22332.92733.3632.85-42,265-0.18%
2022/08/191033.77933.8533.0512,2460.04%
2022/08/1800.000.132.3032.85-0.12,1660.00%
2022/08/17232.45132.9532.3012,1620.05%
2022/08/16132.2500.0032.2012,1660.05%
2022/08/12131.5000.0031.8512,1640.05%
2022/07/2600.00231.9531.55-22,376-0.08%
2022/07/255.134.16333.7733.252.12,3630.09%
2022/07/22234.35235.1535.7502,2710.00%
2022/07/21532.4500.0032.5052,2560.22%
2022/07/201232.1800.0031.85122,2750.53%
2022/07/13131.30130.5030.5502,7140.00%
2022/07/0400.00230.8330.90-23,793-0.05%
2022/07/0100.00131.1530.00-13,885-0.03%
2022/06/28134.2500.0034.5014,5540.02%
2022/06/20135.55335.8034.90-26,118-0.03%
2022/06/08145.501046.0044.80-97,189-0.13%
2022/06/06644.57945.1745.90-37,128-0.04%
2022/06/022344.651145.2046.15127,0150.17%
2022/06/01240.55142.3042.7016,6530.02%
2022/05/3100.00039.1039.8006,4990.00%
2022/05/30740.50739.7139.7006,5030.00%
2022/05/23339.4500.0039.5036,4710.05%
2022/05/1800.00138.7039.15-16,485-0.02%
2022/05/1700.00138.1538.70-16,484-0.02%
2022/05/16238.5300.0038.0026,5000.03%
2022/05/1200.00136.7036.40-16,502-0.02%
2022/05/0500.00142.2042.20-16,599-0.02%
2022/04/281342.621242.1942.0016,7440.01%
2022/04/27144.3000.0042.0016,7300.01%
2022/04/2600.00346.6046.00-36,709-0.04%
2022/04/2500.00147.3547.30-16,710-0.01%
2022/04/22648.59348.5348.3536,7720.04%
2022/04/1800.00146.8547.30-16,678-0.01%
2022/04/15248.1500.0047.0026,7660.03%
2022/04/1300.00148.8547.95-17,397-0.01%
2022/04/12149.20149.7549.3007,3420.00%
2022/04/111450.801551.0951.00-17,236-0.01%
2022/04/08748.91649.5949.3016,8190.01%
2022/04/07149.35348.6547.00-26,700-0.03%
2022/04/06349.93549.5549.25-26,739-0.03%
2022/03/312351.712352.0950.8006,7310.00%
2022/03/30649.83550.1750.5016,3820.02%
2022/03/29850.33950.4850.60-16,296-0.02%
2022/03/28249.80650.4049.75-46,880-0.06%
2022/03/25149.55249.0847.70-16,773-0.01%
2022/03/242750.612050.9449.2076,7150.10%
2022/03/231951.402350.7148.70-46,494-0.06%
2022/03/221249.652850.0151.10-166,098-0.26%
2022/03/212346.131745.6046.5065,6390.11%
2022/03/18140.10339.7343.20-25,236-0.04%
2022/03/171240.201039.2539.3025,1800.04%
2022/03/1100.00138.3038.55-15,457-0.02%
2022/03/0800.00436.9836.85-46,108-0.07%
2022/03/0700.00038.1038.1006,5250.00%
2022/03/04239.65139.8039.9016,9440.01%
2022/02/2400.00139.0039.05-18,603-0.01%
2022/02/2300.00240.3040.70-28,677-0.02%
2022/02/1800.00441.9542.30-49,161-0.04%
2022/02/165.142.63242.0042.203.19,9510.03%
2022/02/15342.08341.9341.80010,4670.00%
2022/02/14140.8500.0040.65111,6670.01%
2022/02/11442.01442.0442.05013,4830.00%
2022/02/101043.17343.6842.80714,1380.05%
2022/02/091343.67544.4542.70815,5510.05%
2022/02/07239.7500.0041.60216,3380.01%
2022/01/2600.00339.8239.70-316,462-0.02%
2022/01/25241.35242.3039.45016,7290.00%
2022/01/2100.00140.8540.90-117,305-0.01%
2022/01/20342.4000.0042.40317,4890.02%
2022/01/1800.00043.0043.10018,3680.00%
2022/01/13144.9000.0044.85121,1480.00%
2022/01/121146.771046.6046.60122,2350.00%
2022/01/10949.051549.0949.20-625,156-0.02%
2022/01/071651.461451.5850.80225,8770.01%
2022/01/06148.60149.2048.20026,8810.00%
2022/01/03250.5000.0050.60229,4220.01%
2021/12/301151.521251.2250.80-130,9040.00%
2021/12/291550.461050.7650.70531,1540.02%
2021/12/281051.481051.2449.20031,3850.00%
2021/12/27148.70248.4348.85-131,2120.00%
2021/12/24250.18250.1549.40031,2470.00%
2021/12/229251.659251.1950.30031,1340.00%
2021/12/2100.00248.9351.20-230,285-0.01%
2021/12/20246.55647.1546.55-430,178-0.01%
2021/12/17246.50346.0546.20-130,1710.00%
2021/12/16247.66048.5547.45230,1780.01%
2021/12/14849.52649.2047.65230,4070.01%
2021/12/131048.40248.5548.30832,7980.02%
2021/12/10349.30149.9049.05234,1020.01%
2021/12/091050.952950.6250.10-1934,816-0.05%
2021/12/085051.814251.7951.00835,6210.02%
2021/12/07851.16652.0851.10236,4010.01%
2021/12/06851.90852.3052.10036,8310.00%
2021/12/03652.22352.2352.20337,3860.01%
2021/12/022754.434053.9552.00-1337,821-0.03%
2021/12/014252.601452.8853.402837,7670.07%
2021/11/302552.963052.7551.00-538,116-0.01%
2021/11/291549.13249.3349.301338,0080.03%
2021/11/26252.00851.1550.70-638,036-0.02%
2021/11/253155.233353.4252.50-238,113-0.01%
2021/11/247958.037656.0454.10337,8630.01%
2021/11/23855.511356.7056.70-537,016-0.01%
2021/11/22551.2000.0051.60536,8490.01%
2021/11/18752.97452.4851.60336,8510.01%
2021/11/171453.961253.0252.90236,8050.01%
2021/11/161154.151054.6652.20136,8820.00%
2021/11/152956.713356.8554.50-436,855-0.01%
2021/11/122655.262054.9556.00636,4270.02%
2021/11/119859.1010859.7055.00-1035,988-0.03% 大賣/
2021/11/1014356.6612757.0657.301634,9020.05% 大買/大賣/
2021/11/097151.478851.9753.70-1733,119-0.05%
2021/11/087152.517251.4648.85-132,4490.00%
2021/11/052250.406350.2151.60-4131,015-0.13%
2021/11/04345.98345.5246.95030,4010.00%
2021/11/03643.1500.0042.70630,1210.02%
2021/11/02244.031.142.7042.600.929,9690.00%
2021/11/01345.053144.5146.00-2829,659-0.09%
2021/10/293445.584446.0044.10-1029,288-0.03%
2021/10/284745.041844.9344.902928,9240.10%
2021/10/272645.621946.3246.35728,6860.02%
2021/10/262946.592446.1645.05528,2200.02%
2021/10/252746.761346.2246.951427,7150.05%
2021/10/223049.3124.149.1746.005.926,8930.02%
2021/10/212048.9819.249.3848.800.826,0760.00%
2021/10/204946.325246.1947.50-324,705-0.01%
2021/10/1960.445.6123.146.0444.1537.323,5250.16%
2021/10/18942.482042.3943.55-1121,131-0.05%
2021/10/1552.138.3215937.6439.60-106.920,417-0.52% 大賣/鉅額交易
2021/10/144740.37101.139.4236.00-54.119,525-0.28% 大賣/
2021/10/13109.138.6766.138.6939.904317,8250.24% 大買/
2021/10/123834.814935.0236.30-1116,891-0.06%
2021/10/086133.534733.8033.001415,8970.09%
2021/10/073333.073432.8232.80-115,122-0.01%
2021/10/061230.70830.7331.55413,5600.03%
2021/10/052627.702128.4828.70513,1230.04%
2021/10/04126.1000.0026.10112,7390.01%
2021/10/01130.800.128.5029.000.912,6620.01%
2021/09/291030.50130.7030.55912,5130.07%
2021/09/280.130.8500.0031.000.112,4830.00%
2021/09/2700.00831.7132.30-812,444-0.06%
2021/09/24831.64631.5930.40212,3730.02%
2021/09/2300.00631.6131.60-612,332-0.05%
2021/09/2210532.11932.2032.409612,2680.78% 大買/
2021/09/17932.051533.7531.75-612,148-0.05%
2021/09/1614835.83229.235.1934.45-81.211,932-0.68% 大買/大賣/
2021/09/154234.024034.1234.9029,4350.02%
2021/09/144330.4345.130.9231.75-2.18,063-0.03%
2021/09/131827.783027.2528.90-127,276-0.16%
2021/09/104827.344627.1126.3026,4110.03%
2021/09/09525.09925.2326.25-45,509-0.07%
2021/09/0812426.833626.8123.90884,9931.76% 大買/
2021/09/073224.6539.224.7025.50-7.24,325-0.17%
2021/09/063224.596.225.0725.2025.83,7560.69%
2021/09/032221.94622.4422.95163,3840.47%
2021/09/02120.857320.6420.90-722,600-2.77%
2021/09/01118.9500.0019.0012,2810.04%
2021/08/2600.00118.0018.00-11,855-0.05%
2021/08/2400.00118.4017.35-11,688-0.06%
2021/08/20218.85218.7018.6001,4710.00%
2021/08/19418.90319.2819.4511,1330.09%
2021/08/18217.7000.0017.7028710.23%
2021/08/13215.03215.6315.9504670.00%
2021/06/3000.004515.5715.95-45380-11.82%
2021/06/211014.4300.0014.50103552.81%
2021/06/183515.06115.0014.70343519.67%
2021/06/1100.00214.2014.20-2327-0.61%
2021/06/07114.60214.1815.40-1287-0.35%
2021/06/0300.00114.4014.30-1252-0.40%
2021/06/02214.05114.2514.0512400.42%
2021/06/01113.8000.0013.9012070.48%
2021/05/1100.00112.1611.95-1158-0.65%
2021/04/2800.00213.1013.25-2142-1.40%
2021/04/1600.00812.3012.65-8106-7.51%
2021/04/1510.612.4800.0012.4010.610410.17%
2021/03/23010.9500.0010.800630.03%
2021/03/18011.0000.0010.900640.03%
2021/02/24011.1500.0010.9501270.02%
2021/02/23011.0500.0011.0001280.02%
2021/02/22011.0500.0010.9501270.02%
2021/01/18011.0500.0010.8501350.03%
2021/01/0600.00410.9010.85-4130-3.08%
2020/12/31011.4000.0011.0501270.03%
2020/12/25011.3000.0011.2001240.00%
2020/12/1800.00110.9511.00-1126-0.79%
2020/11/30411.3500.0011.3041163.44%
2020/10/2900.00210.8010.80-2125-1.60%
2020/10/2800.003.110.8110.80-3.1125-2.47%
2020/10/2700.00310.8010.90-3125-2.39%
2020/10/2600.00110.7010.70-1124-0.80%
2020/10/2300.00110.8010.75-1124-0.80%
2020/09/10111.0000.0010.9011280.78%
2020/09/0200.00110.8510.80-1124-0.80%
2020/09/01111.3500.0010.8511220.82%
2020/08/240.210.6500.0010.600.2990.20%
2020/07/14109.9000.009.83106814.58%
2019/04/0800.002514.1514.15-2564-38.89%
2018/09/2000.000.115.0015.10-0.1104-0.10%
2018/08/1300.00513.8513.90-5122-4.07%
2018/07/17214.4000.0014.5021641.21%
2018/07/0300.00514.4214.50-5189-2.64%
2018/06/21514.6000.0014.7051892.64%
2018/06/19514.5000.0014.6551922.60%
2018/06/1500.00214.6014.50-2191-1.04%
2018/05/17415.8500.0015.6041582.52%
2018/03/0800.000.214.8014.85-0.2505-0.03%
2018/02/0600.001013.5013.75-10549-1.82%
2018/01/11515.7500.0015.7554421.13%
2018/01/04916.3500.0016.3093742.40%
2018/01/021616.5500.0016.60163474.60%
〈熱門股〉化工最強股 中華化周漲48%創10個月新高Anue鉅亨-2023/04/29
中華化去年每股賺1.11元 擬配0.8元現金股利Anue鉅亨-2023/02/22
中華化 相關文章
中華化 相關影音