券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-內湖民權 券商分點個股進出
元大-內湖民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/30 | 3 | 36.38 | 0 | 0.00 | 36.20 | 3 | 1,062 | 0.28% |
|
| 2024/05/29 | 2 | 36.45 | 0 | 0.00 | 36.55 | 2 | 1,058 | 0.19% |
|
| 2024/05/28 | 0 | 0.00 | 2 | 36.60 | 36.75 | -2 | 1,057 | -0.19% |
|
| 2024/05/24 | 1 | 36.35 | 0 | 0.00 | 36.35 | 1 | 1,058 | 0.09% |
|
| 2024/05/23 | 2 | 36.53 | 0 | 0.00 | 36.35 | 2 | 1,065 | 0.19% |
|
| 2024/05/22 | 0 | 0.00 | 4 | 36.90 | 36.90 | -4 | 1,058 | -0.38% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 37.65 | 37.10 | -1 | 1,054 | -0.09% |
|
| 2024/05/17 | 0 | 0.00 | 36.9 | 37.15 | 37.00 | -36.9 | 1,051 | -3.51% |
|
| 2024/05/14 | 1 | 36.10 | 0 | 0.00 | 36.15 | 1 | 1,038 | 0.10% |
|
| 2024/05/13 | 1 | 36.10 | 0 | 0.00 | 36.10 | 1 | 1,037 | 0.10% |
|
| 2024/05/06 | 5 | 36.70 | 0 | 0.00 | 36.90 | 5 | 1,003 | 0.50% |
|
| 2024/05/03 | 10 | 36.85 | 0 | 0.00 | 36.80 | 10 | 998 | 1.00% |
|
| 2024/05/02 | 10 | 36.80 | 0 | 0.00 | 37.20 | 10 | 993 | 1.01% |
|
| 2024/04/24 | 0 | 0.00 | 2 | 36.70 | 36.75 | -2 | 975 | -0.20% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 36.40 | 36.50 | -1 | 947 | -0.11% |
|
| 2024/04/16 | 1 | 35.70 | 20 | 35.85 | 35.80 | -19 | 946 | -2.01% |
|
| 2024/04/09 | 11.1 | 37.90 | 3 | 37.90 | 37.95 | 8.1 | 883 | 0.92% |
|
| 2024/04/08 | 0.4 | 37.78 | 1 | 37.35 | 37.80 | -0.7 | 859 | -0.08% |
|
| 2024/04/02 | 0 | 0.00 | 3 | 36.77 | 36.75 | -3 | 812 | -0.37% |
|
| 2024/03/29 | 1 | 36.45 | 1 | 36.50 | 36.45 | 0 | 793 | 0.00% |
|
| 2024/03/28 | 7 | 36.82 | 1 | 36.80 | 36.50 | 6 | 795 | 0.75% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 35.85 | 36.10 | -1 | 739 | -0.14% |
|
| 2024/03/22 | 0 | 0.00 | 10 | 34.75 | 34.85 | -10 | 707 | -1.41% |
|
| 2024/03/21 | 2 | 34.75 | 1 | 34.85 | 35.05 | 1 | 709 | 0.14% |
|
| 2024/03/20 | 0 | 0.00 | 0.1 | 36.45 | 36.45 | -0.1 | 643 | -0.02% |
|
| 2024/03/15 | 2 | 35.40 | 0 | 0.00 | 35.40 | 2 | 625 | 0.32% |
|
| 2024/03/14 | 0 | 0.00 | 2.1 | 35.94 | 36.00 | -2.1 | 607 | -0.35% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 36.00 | 35.75 | -1 | 599 | -0.17% |
|
| 2024/03/08 | 0 | 0.00 | 17 | 35.01 | 35.25 | -17 | 558 | -3.05% |
|
| 2024/03/07 | 1 | 35.15 | 0 | 0.00 | 35.20 | 1 | 534 | 0.19% |
|
| 2024/03/04 | 0 | 0.00 | 0.1 | 33.35 | 33.45 | -0.1 | 461 | -0.02% |
|
| 2024/02/20 | 0 | 0.00 | 0.2 | 33.20 | 33.50 | -0.2 | 559 | -0.04% |
|
| 2024/02/02 | 0 | 0.00 | 0.1 | 32.70 | 32.50 | -0.1 | 569 | -0.02% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 33.70 | 33.65 | -1 | 630 | -0.16% |
|
| 2024/01/03 | 0 | 0.00 | 3 | 34.10 | 33.95 | -3 | 626 | -0.48% |
|
| 2023/12/18 | 1 | 34.35 | 0 | 0.00 | 34.20 | 1 | 595 | 0.17% |
|
| 2023/12/13 | 5 | 33.40 | 0 | 0.00 | 33.35 | 5 | 556 | 0.90% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 33.45 | 33.40 | -1 | 554 | -0.18% |
|
| 2023/12/08 | 1 | 33.25 | 2 | 33.20 | 33.25 | -1 | 556 | -0.18% |
|
| 2023/12/06 | 5 | 33.65 | 6 | 33.45 | 33.50 | -1 | 550 | -0.18% |
|
| 2023/12/05 | 10 | 33.83 | 0 | 0.00 | 33.90 | 10 | 538 | 1.86% |
|
| 2023/12/01 | 2 | 34.10 | 0 | 0.00 | 33.90 | 2 | 511 | 0.39% |
|
| 2023/11/28 | 6 | 33.67 | 1 | 33.70 | 34.00 | 5 | 489 | 1.02% |
|
| 2023/11/27 | 6 | 34.41 | 0 | 0.00 | 34.40 | 6 | 466 | 1.29% |
|
| 2023/11/22 | 1 | 33.15 | 10 | 33.20 | 33.40 | -9 | 391 | -2.30% |
|
| 2023/11/20 | 0 | 0.00 | 2 | 33.20 | 32.95 | -2 | 397 | -0.50% |
|
| 2023/11/08 | 10 | 33.55 | 0 | 0.00 | 33.25 | 10 | 443 | 2.25% |
|
| 2023/11/07 | 3 | 33.82 | 2 | 33.90 | 33.45 | 1 | 471 | 0.21% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 32.65 | 32.55 | -1 | 449 | -0.22% |
|
| 2023/10/11 | 1 | 31.60 | 0 | 0.00 | 31.60 | 1 | 667 | 0.15% |
|
| 2023/10/02 | 3 | 32.15 | 0 | 0.00 | 32.35 | 3 | 777 | 0.39% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 32.70 | 32.70 | -1 | 1,211 | -0.08% |
|
| 2023/09/06 | 10 | 32.85 | 0 | 0.00 | 32.80 | 10 | 1,774 | 0.56% |
|
| 2023/08/02 | 1.1 | 32.77 | 0 | 0.00 | 32.70 | 1.1 | 2,261 | 0.05% |
|
| 2023/08/01 | 1 | 33.20 | 11 | 33.15 | 33.20 | -10 | 2,272 | -0.44% |
|
| 2023/07/25 | 1 | 33.05 | 0 | 0.00 | 33.00 | 1 | 2,532 | 0.04% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 33.30 | 32.60 | -1 | 2,529 | -0.04% |
|
| 2023/07/19 | 2 | 33.08 | 0 | 0.00 | 32.95 | 2 | 2,525 | 0.08% |
|
| 2023/07/13 | 0 | 0.00 | 4.1 | 32.91 | 32.50 | -4.1 | 2,567 | -0.16% |
|
| 2023/07/12 | 0.2 | 33.93 | 0 | 0.00 | 33.75 | 0.2 | 2,573 | 0.01% |
|
| 2023/07/11 | 3.1 | 34.38 | 5.3 | 34.12 | 33.95 | -2.2 | 2,558 | -0.09% |
|
| 2023/07/10 | 1 | 34.60 | 0.3 | 34.70 | 34.80 | 0.7 | 2,540 | 0.03% |
|
| 2023/07/06 | 0 | 0.00 | 9 | 34.95 | 34.85 | -9 | 2,533 | -0.36% |
|
| 2023/07/05 | 1 | 35.70 | 0 | 0.00 | 35.60 | 1 | 2,501 | 0.04% |
|
| 2023/07/04 | 0 | 0.00 | 6 | 35.90 | 35.75 | -6 | 2,485 | -0.24% |
|
| 2023/07/03 | 0 | 0.00 | 4 | 36.09 | 36.10 | -4 | 2,469 | -0.16% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 36.90 | 36.80 | -1 | 2,414 | -0.04% |
|
| 2023/06/28 | 4 | 36.75 | 0 | 0.00 | 36.55 | 4 | 2,392 | 0.17% |
|
| 2023/06/27 | 12 | 39.53 | 8 | 37.86 | 37.15 | 4 | 2,350 | 0.17% |
|
| 2023/06/26 | 1 | 38.90 | 1 | 38.90 | 38.70 | 0 | 2,114 | 0.00% |
|
| 2023/06/21 | 2 | 38.43 | 2 | 38.58 | 38.20 | 0 | 2,083 | 0.00% |
|
| 2023/06/19 | 1 | 38.25 | 2 | 38.38 | 38.80 | -1 | 2,021 | -0.05% |
|
| 2023/06/16 | 18 | 38.46 | 9 | 37.76 | 37.60 | 9 | 1,952 | 0.46% |
|
| 2023/06/13 | 3 | 36.35 | 2 | 36.90 | 37.15 | 1 | 1,725 | 0.06% |
|
| 2023/06/12 | 2 | 37.10 | 0 | 0.00 | 36.85 | 2 | 1,649 | 0.12% |
|
| 2023/06/09 | 0 | 0.00 | 6.1 | 36.21 | 36.35 | -6.1 | 1,575 | -0.38% |
|
| 2023/06/07 | 0 | 0.00 | 3 | 36.05 | 36.25 | -3 | 1,506 | -0.20% |
|
| 2023/06/06 | 3 | 36.10 | 32 | 36.06 | 36.05 | -29 | 1,487 | -1.95% |
|
| 2023/06/05 | 0 | 0.00 | 6 | 35.85 | 35.70 | -6 | 1,460 | -0.41% |
|
| 2023/06/02 | 13 | 35.43 | 3.6 | 35.30 | 35.80 | 9.4 | 1,415 | 0.66% |
|
| 2023/06/01 | 3 | 34.28 | 1 | 34.15 | 34.15 | 2 | 1,296 | 0.15% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 33.60 | 33.60 | -1 | 1,280 | -0.08% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 33.85 | 33.80 | -1 | 1,303 | -0.08% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 33.50 | 33.50 | -1 | 1,283 | -0.08% |
|
| 2023/05/17 | 1 | 33.20 | 0 | 0.00 | 33.10 | 1 | 1,276 | 0.08% |
|
| 2023/05/16 | 0 | 0.00 | 2 | 32.90 | 32.80 | -2 | 1,313 | -0.15% |
|
| 2023/05/10 | 0 | 0.00 | 20 | 32.95 | 33.25 | -20 | 1,343 | -1.49% |
|
| 2023/05/08 | 4 | 33.59 | 0 | 0.00 | 33.40 | 4 | 1,330 | 0.30% |
|
| 2023/05/05 | 6 | 34.38 | 11 | 34.35 | 33.75 | -5 | 1,313 | -0.38% |
|
| 2023/05/04 | 0 | 0.00 | 8.1 | 33.48 | 33.80 | -8.1 | 1,186 | -0.68% |
|
| 2023/05/03 | 0 | 0.00 | 4 | 32.93 | 33.00 | -4 | 1,141 | -0.35% |
|
| 2023/05/02 | 0 | 0.00 | 3 | 32.92 | 32.85 | -3 | 1,139 | -0.26% |
|
| 2023/04/28 | 4 | 32.59 | 2 | 32.98 | 32.60 | 2 | 1,143 | 0.17% |
|
| 2023/04/20 | 1 | 32.20 | 7 | 32.06 | 31.85 | -6 | 1,141 | -0.53% |
|
| 2023/04/18 | 2 | 32.58 | 1 | 32.20 | 32.80 | 1 | 1,113 | 0.09% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 31.90 | 31.65 | -1 | 1,144 | -0.09% |
|
| 2023/04/11 | 1 | 31.05 | 0 | 0.00 | 31.10 | 1 | 1,214 | 0.08% |
|
| 2023/04/06 | 1 | 31.35 | 1 | 31.45 | 31.30 | 0 | 2,019 | 0.00% |
|
| 2023/03/27 | 1 | 30.70 | 0 | 0.00 | 30.70 | 1 | 2,466 | 0.04% |
|
| 2023/03/23 | 1 | 30.55 | 0 | 0.00 | 30.45 | 1 | 2,737 | 0.04% |
|
| 2023/03/14 | 0 | 30.65 | 0 | 0.00 | 30.50 | 0 | 4,494 | 0.00% |
|
| 2023/03/10 | 0 | 0.00 | 3 | 30.77 | 30.60 | -3 | 4,527 | -0.07% |
|
| 2023/03/09 | 1 | 31.05 | 0 | 0.00 | 31.15 | 1 | 4,520 | 0.02% |
|
| 2023/03/08 | 5 | 31.25 | 0 | 0.00 | 31.10 | 5 | 4,510 | 0.11% |
|
| 2023/03/06 | 3 | 31.93 | 0 | 0.00 | 31.85 | 3 | 4,485 | 0.07% |
|
| 2023/03/03 | 3 | 32.02 | 0 | 0.00 | 31.95 | 3 | 4,476 | 0.07% |
|
| 2023/03/01 | 1 | 31.85 | 0 | 0.00 | 31.50 | 1 | 4,468 | 0.02% |
|
| 2023/02/22 | 0 | 0.00 | 10 | 31.70 | 31.80 | -10 | 4,445 | -0.22% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 32.05 | 32.00 | -1 | 4,436 | -0.02% |
|
| 2023/02/17 | 3 | 32.00 | 2 | 32.08 | 32.05 | 1 | 4,429 | 0.02% |
|
| 2023/02/14 | 11 | 32.67 | 1 | 32.15 | 32.50 | 10 | 4,408 | 0.23% |
|
| 2023/02/13 | 2 | 32.45 | 0 | 0.00 | 32.30 | 2 | 4,363 | 0.05% |
|
| 2023/02/10 | 0 | 0.00 | 10 | 31.58 | 31.50 | -10 | 4,320 | -0.23% |
|
| 2023/02/08 | 0 | 0.00 | 5 | 31.85 | 31.95 | -5 | 4,295 | -0.12% |
|
| 2023/02/07 | 1 | 31.90 | 0 | 0.00 | 31.75 | 1 | 4,277 | 0.02% |
|
| 2023/02/03 | 0 | 0.00 | 4 | 31.55 | 31.55 | -4 | 4,240 | -0.09% |
|
| 2023/01/30 | 5 | 30.40 | 0 | 0.00 | 30.45 | 5 | 4,177 | 0.12% |
|
| 2023/01/17 | 1 | 31.95 | 0 | 0.00 | 30.90 | 1 | 4,140 | 0.02% |
|
| 2023/01/16 | 1 | 31.25 | 0 | 0.00 | 31.50 | 1 | 4,109 | 0.02% |
|
| 2023/01/13 | 0 | 0.00 | 13 | 31.10 | 30.85 | -13 | 4,099 | -0.32% |
|
| 2023/01/12 | 0 | 0.00 | 12 | 31.24 | 31.00 | -12 | 4,090 | -0.29% |
|
| 2023/01/11 | 8 | 31.50 | 10 | 31.50 | 31.35 | -2 | 4,076 | -0.05% |
|
| 2023/01/10 | 2 | 31.85 | 4 | 31.85 | 31.85 | -2 | 4,048 | -0.05% |
|
| 2023/01/06 | 0 | 0.00 | 2 | 31.90 | 31.85 | -2 | 4,041 | -0.05% |
|
| 2023/01/05 | 4 | 32.08 | 1 | 32.40 | 31.85 | 3 | 4,036 | 0.07% |
|
| 2023/01/04 | 1 | 33.00 | 0 | 0.00 | 32.25 | 1 | 4,013 | 0.02% |
|
| 2022/12/30 | 0 | 0.00 | 3 | 33.18 | 33.15 | -3 | 3,950 | -0.08% |
|
| 2022/12/29 | 9.1 | 33.58 | 2 | 33.68 | 33.35 | 7.1 | 3,914 | 0.18% |
|
| 2022/12/28 | 9 | 34.46 | 90 | 35.35 | 33.55 | -81 | 3,845 | -2.11% |
|
| 2022/12/27 | 38 | 35.33 | 89 | 35.46 | 35.00 | -51 | 3,686 | -1.38% |
|
| 2022/12/26 | 23 | 35.44 | 11.1 | 35.97 | 36.60 | 11.9 | 3,194 | 0.37% |
|
| 2022/12/23 | 1 | 33.60 | 0 | 0.00 | 33.30 | 1 | 3,049 | 0.03% |
|
| 2022/12/22 | 1 | 32.65 | 0 | 0.00 | 33.15 | 1 | 3,018 | 0.03% |
|
| 2022/12/21 | 5 | 32.76 | 3 | 32.80 | 33.00 | 2 | 2,990 | 0.07% |
|
| 2022/12/20 | 0 | 0.00 | 8 | 33.14 | 32.45 | -8 | 2,939 | -0.27% |
|
| 2022/12/19 | 62 | 34.45 | 54 | 35.29 | 33.90 | 8 | 2,865 | 0.28% |
|
| 2022/12/16 | 6 | 34.55 | 9 | 34.61 | 34.45 | -3 | 2,683 | -0.11% |
|
| 2022/12/15 | 9 | 34.46 | 3 | 34.02 | 34.05 | 6 | 2,517 | 0.24% |
|
| 2022/12/14 | 64 | 35.36 | 0 | 0.00 | 34.80 | 64 | 2,439 | 2.62% |
|
| 2022/12/13 | 81 | 35.73 | 92 | 36.04 | 35.90 | -11 | 2,189 | -0.50% |
|
| 2022/12/12 | 117 | 34.15 | 12.2 | 34.46 | 34.50 | 104.8 | 1,583 | 6.62% |
大買/鉅額交易
|
| 2022/12/09 | 1 | 32.80 | 16 | 32.34 | 32.80 | -15 | 1,159 | -1.29% |
|
| 2022/12/08 | 30 | 32.57 | 28.1 | 31.74 | 32.50 | 1.9 | 1,098 | 0.17% |
|
| 2022/12/07 | 9 | 31.15 | 3.2 | 31.16 | 31.80 | 5.9 | 926 | 0.63% |
|
| 2022/12/06 | 8 | 31.03 | 2 | 31.03 | 30.60 | 6 | 853 | 0.70% |
|
| 2022/12/05 | 6 | 30.45 | 0 | 0.00 | 30.80 | 6 | 817 | 0.73% |
|
| 2022/11/24 | 0 | 0.00 | 5 | 29.62 | 29.55 | -5 | 1,112 | -0.45% |
|
| 2022/11/18 | 3 | 29.47 | 1 | 29.60 | 29.50 | 2 | 1,606 | 0.12% |
|
| 2022/11/16 | 5 | 28.90 | 0 | 0.00 | 28.90 | 5 | 2,430 | 0.21% |
|
| 2022/11/09 | 1 | 28.80 | 1 | 29.00 | 28.80 | 0 | 2,882 | 0.00% |
|
| 2022/11/08 | 0 | 0.00 | 2 | 29.00 | 29.15 | -2 | 2,890 | -0.07% |
|
| 2022/10/26 | 0 | 0.00 | 1 | 27.65 | 27.60 | -1 | 2,927 | -0.03% |
|
| 2022/10/21 | 0 | 0.00 | 0.1 | 28.00 | 27.65 | -0.1 | 2,961 | 0.00% |
|
| 2022/10/19 | 0 | 0.00 | 0.3 | 28.30 | 27.85 | -0.3 | 2,958 | -0.01% |
|
| 2022/10/14 | 0 | 0.00 | 0 | 28.30 | 28.15 | 0 | 2,961 | 0.00% |
|
| 2022/10/11 | 2 | 28.30 | 0 | 0.00 | 28.25 | 2 | 2,944 | 0.07% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 29.00 | 28.95 | -1 | 2,999 | -0.03% |
|
| 2022/09/28 | 1 | 28.95 | 0 | 0.00 | 28.75 | 1 | 2,974 | 0.03% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 29.50 | 29.50 | -1 | 2,976 | -0.03% |
|
| 2022/09/19 | 1 | 31.30 | 0 | 0.00 | 31.15 | 1 | 3,077 | 0.03% |
|
| 2022/09/14 | 1 | 33.35 | 1 | 32.70 | 33.40 | 0 | 3,140 | 0.00% |
|
| 2022/09/13 | 3 | 33.50 | 0 | 0.00 | 33.05 | 3 | 3,136 | 0.10% |
|
| 2022/09/12 | 1 | 33.20 | 0 | 0.00 | 33.05 | 1 | 3,132 | 0.03% |
|
| 2022/09/07 | 1 | 32.60 | 0 | 0.00 | 32.60 | 1 | 3,139 | 0.03% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 32.90 | 32.65 | -1 | 3,141 | -0.03% |
|
| 2022/09/02 | 4 | 34.25 | 2 | 33.85 | 33.85 | 2 | 3,074 | 0.07% |
|
| 2022/09/01 | 1 | 34.25 | 0 | 0.00 | 33.85 | 1 | 3,026 | 0.03% |
|
| 2022/08/31 | 2 | 34.38 | 7 | 34.75 | 34.05 | -5 | 2,962 | -0.17% |
|
| 2022/08/30 | 2 | 33.68 | 1 | 33.65 | 34.10 | 1 | 2,833 | 0.04% |
|
| 2022/08/29 | 7 | 33.82 | 9 | 34.04 | 33.65 | -2 | 2,769 | -0.07% |
|
| 2022/08/26 | 8 | 33.02 | 10 | 33.64 | 33.10 | -2 | 2,582 | -0.08% |
|
| 2022/08/25 | 7 | 31.89 | 0 | 0.00 | 32.45 | 7 | 2,418 | 0.29% |
|
| 2022/08/24 | 3 | 32.03 | 4 | 32.25 | 32.30 | -1 | 2,321 | -0.04% |
|
| 2022/08/23 | 16 | 34.61 | 6 | 33.59 | 33.10 | 10 | 2,170 | 0.46% |
|
| 2022/08/22 | 49 | 33.35 | 56 | 33.60 | 34.35 | -7 | 1,497 | -0.47% |
|
| 2022/08/19 | 1 | 30.45 | 2.1 | 30.88 | 31.25 | -1.1 | 1,257 | -0.09% |
|
| 2022/08/18 | 0 | 0.00 | 2 | 30.10 | 29.75 | -2 | 1,096 | -0.18% |
|
| 2022/08/15 | 0 | 29.15 | 0 | 0.00 | 29.00 | 0 | 1,054 | 0.00% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 28.40 | 28.50 | -1 | 1,298 | -0.08% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 28.70 | 28.50 | -1 | 1,360 | -0.07% |
|
| 2022/07/21 | 0 | 0.00 | 2 | 28.20 | 28.30 | -2 | 1,814 | -0.11% |
|
| 2022/07/20 | 2 | 28.58 | 0 | 0.00 | 28.50 | 2 | 1,984 | 0.10% |
|
| 2022/07/12 | 0 | 0.00 | 5 | 28.20 | 28.15 | -5 | 4,219 | -0.12% |
|
| 2022/07/08 | 5 | 30.10 | 0 | 0.00 | 29.40 | 5 | 4,206 | 0.12% |
|
| 2022/07/07 | 1 | 29.50 | 0 | 0.00 | 30.00 | 1 | 4,204 | 0.02% |
|
| 2022/07/01 | 1 | 29.15 | 2 | 28.80 | 28.70 | -1 | 4,409 | -0.02% |
|
| 2022/06/30 | 0 | 0.00 | 2 | 30.25 | 29.75 | -2 | 4,393 | -0.05% |
|
| 2022/06/29 | 1 | 30.50 | 1 | 30.25 | 30.40 | 0 | 4,365 | 0.00% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 29.90 | 30.10 | -1 | 4,288 | -0.02% |
|
| 2022/06/24 | 0 | 0.00 | 3 | 29.98 | 30.00 | -3 | 4,252 | -0.07% |
|
| 2022/06/23 | 2 | 29.20 | 0.1 | 29.15 | 29.10 | 2 | 4,192 | 0.05% |
|
| 2022/06/20 | 1 | 29.50 | 1 | 28.75 | 27.65 | 0 | 4,117 | 0.00% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 27.70 | 27.75 | -1 | 4,034 | -0.02% |
|
| 2022/06/01 | 0 | 0.00 | 2 | 28.05 | 28.15 | -2 | 4,032 | -0.05% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 28.00 | 28.00 | -1 | 4,027 | -0.02% |
|
| 2022/05/30 | 0 | 0.00 | 3 | 28.10 | 28.25 | -3 | 4,022 | -0.07% |
|
| 2022/05/27 | 1 | 28.05 | 0 | 0.00 | 27.95 | 1 | 4,016 | 0.02% |
|
| 2022/05/24 | 1 | 28.00 | 0 | 28.10 | 28.20 | 1 | 4,071 | 0.02% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 28.00 | 27.90 | -1 | 4,395 | -0.02% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 27.50 | 27.50 | -1 | 4,351 | -0.02% |
|
| 2022/05/10 | 1 | 27.75 | 1 | 28.05 | 28.10 | 0 | 4,309 | 0.00% |
|
| 2022/05/09 | 2 | 29.00 | 0 | 0.00 | 28.50 | 2 | 4,289 | 0.05% |
|
| 2022/05/04 | 1 | 29.05 | 1 | 28.90 | 28.90 | 0 | 4,186 | 0.00% |
|
| 2022/05/03 | 0 | 0.00 | 16 | 29.67 | 29.50 | -16 | 4,162 | -0.38% |
|
| 2022/04/29 | 4.1 | 30.02 | 19 | 30.14 | 30.00 | -14.9 | 4,132 | -0.36% |
|
| 2022/04/28 | 0.1 | 30.50 | 2 | 30.38 | 30.50 | -1.9 | 4,108 | -0.05% |
|
| 2022/04/27 | 25 | 31.37 | 8.1 | 30.67 | 31.00 | 17 | 4,003 | 0.42% |
|
| 2022/04/26 | 4 | 30.06 | 8 | 30.06 | 29.50 | -4 | 3,741 | -0.11% |
|
| 2022/04/25 | 37 | 33.78 | 48 | 33.70 | 31.20 | -11 | 3,592 | -0.31% |
|
| 2022/04/22 | 22 | 33.65 | 28 | 33.27 | 32.95 | -6 | 3,005 | -0.20% |
|
| 2022/04/21 | 11 | 31.52 | 10 | 32.14 | 31.90 | 1 | 2,520 | 0.04% |
|
| 2022/04/20 | 12 | 30.55 | 0 | 0.00 | 30.20 | 12 | 2,245 | 0.53% |
|
| 2022/04/19 | 23 | 33.27 | 17 | 32.05 | 30.00 | 6 | 2,070 | 0.29% |
|
| 2022/04/18 | 7 | 30.20 | 5 | 30.52 | 31.50 | 2 | 1,631 | 0.12% |
|
| 2022/04/15 | 1 | 28.70 | 1 | 28.80 | 28.65 | 0 | 1,368 | 0.00% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 28.30 | 28.20 | -1 | 1,368 | -0.07% |
|
| 2022/04/13 | 3 | 28.00 | 1 | 27.95 | 28.05 | 2 | 1,371 | 0.15% |
|
| 2022/04/12 | 4 | 28.26 | 1 | 28.10 | 28.25 | 3 | 1,380 | 0.22% |
|
| 2022/04/11 | 13 | 29.75 | 3 | 29.45 | 29.15 | 10 | 1,366 | 0.73% |
|
| 2022/04/08 | 0 | 0.00 | 4 | 29.66 | 29.75 | -4 | 1,306 | -0.31% |
|
| 2022/03/30 | 0 | 0.00 | 5 | 28.45 | 28.50 | -5 | 1,208 | -0.41% |
|
| 2022/03/17 | 2 | 27.83 | 0 | 0.00 | 27.95 | 2 | 1,261 | 0.16% |
|
| 2022/03/15 | 1 | 27.75 | 0 | 0.00 | 27.60 | 1 | 1,283 | 0.08% |
|
| 2022/03/07 | 9 | 28.18 | 10 | 28.10 | 28.10 | -1 | 1,318 | -0.08% |
|
| 2022/03/02 | 1 | 28.75 | 0 | 0.00 | 28.75 | 1 | 1,470 | 0.07% |
|
| 2022/02/25 | 0 | 0.00 | 3 | 28.75 | 28.70 | -3 | 1,494 | -0.20% |
|
| 2022/02/24 | 4 | 28.85 | 1 | 29.40 | 28.50 | 3 | 1,507 | 0.20% |
|
| 2022/02/23 | 1 | 29.60 | 3 | 30.30 | 30.15 | -2 | 1,469 | -0.14% |
|
| 2022/02/22 | 5 | 30.32 | 2 | 30.20 | 30.00 | 3 | 1,409 | 0.21% |
|
| 2022/02/21 | 21 | 29.69 | 4 | 29.63 | 29.80 | 17 | 1,275 | 1.33% |
|
| 2022/02/18 | 1 | 28.85 | 0 | 0.00 | 28.80 | 1 | 1,210 | 0.08% |
|
| 2022/02/14 | 1 | 28.65 | 0 | 0.00 | 28.70 | 1 | 1,329 | 0.08% |
|
| 2022/02/10 | 1 | 29.20 | 0 | 0.00 | 29.35 | 1 | 1,441 | 0.07% |
|
| 2022/02/08 | 1 | 29.15 | 3 | 29.40 | 29.15 | -2 | 1,561 | -0.13% |
|
| 2022/01/26 | 2 | 28.68 | 0 | 0.00 | 28.55 | 2 | 1,858 | 0.11% |
|
| 2022/01/24 | 1 | 28.65 | 0 | 28.65 | 28.80 | 1 | 1,909 | 0.05% |
|
| 2022/01/21 | 0 | 0.00 | 4 | 30.05 | 29.10 | -4 | 1,938 | -0.21% |
|
| 2022/01/20 | 3 | 29.05 | 4 | 29.68 | 29.70 | -1 | 1,955 | -0.05% |
|
| 2022/01/19 | 0 | 0.00 | 2 | 29.35 | 29.70 | -2 | 1,992 | -0.10% |
|
| 2022/01/13 | 0 | 0.00 | 6 | 28.80 | 28.90 | -6 | 2,566 | -0.23% |
|
| 2022/01/12 | 2 | 28.65 | 0 | 0.00 | 28.80 | 2 | 2,585 | 0.08% |
|
| 2022/01/05 | 1 | 28.90 | 0 | 0.00 | 28.75 | 1 | 2,726 | 0.04% |
|
| 2022/01/04 | 1 | 29.35 | 0 | 0.00 | 29.25 | 1 | 2,731 | 0.04% |
|
| 2022/01/03 | 1 | 29.30 | 1 | 29.50 | 29.40 | 0 | 2,749 | 0.00% |
|
| 2021/12/30 | 2 | 28.80 | 1 | 28.90 | 28.90 | 1 | 2,728 | 0.04% |
|
| 2021/12/22 | 0 | 0.00 | 2 | 28.80 | 28.90 | -2 | 3,946 | -0.05% |
|
| 2021/12/17 | 0 | 0.00 | 1.2 | 28.73 | 28.75 | -1.2 | 4,126 | -0.03% |
|
| 2021/12/16 | 0 | 0.00 | 10 | 28.65 | 28.60 | -10 | 4,165 | -0.24% |
|
| 2021/12/15 | 1 | 28.70 | 0 | 0.00 | 28.60 | 1 | 4,189 | 0.02% |
|
| 2021/12/14 | 3 | 28.75 | 0 | 0.00 | 28.70 | 3 | 4,260 | 0.07% |
|
| 2021/12/13 | 0 | 0.00 | 18 | 29.07 | 29.10 | -18 | 4,401 | -0.41% |
|
| 2021/12/09 | 2 | 28.88 | 0.2 | 29.00 | 28.85 | 1.8 | 5,078 | 0.04% |
|
| 2021/12/08 | 6 | 29.17 | 0 | 0.00 | 28.90 | 6 | 5,089 | 0.12% |
|
| 2021/12/07 | 1.1 | 28.81 | 0 | 0.00 | 28.75 | 1.1 | 5,094 | 0.02% |
|
| 2021/12/06 | 0 | 0.00 | 2 | 28.80 | 28.75 | -2 | 5,184 | -0.04% |
|
| 2021/12/02 | 1 | 28.70 | 0 | 0.00 | 28.70 | 1 | 5,265 | 0.02% |
|
| 2021/11/29 | 0 | 0.00 | 4 | 29.76 | 29.10 | -4 | 5,306 | -0.08% |
|
| 2021/11/26 | 3 | 29.30 | 0.1 | 29.30 | 29.00 | 3 | 5,236 | 0.06% |
|
| 2021/11/25 | 2 | 29.05 | 0 | 0.00 | 28.95 | 2 | 5,221 | 0.04% |
|
| 2021/11/22 | 1 | 29.00 | 6.1 | 28.95 | 28.90 | -5.1 | 5,409 | -0.09% |
|
| 2021/11/19 | 0 | 0.00 | 0.1 | 29.18 | 28.90 | -0.1 | 5,514 | 0.00% |
|
| 2021/11/18 | 0 | 0.00 | 1.1 | 29.15 | 29.15 | -1.1 | 5,582 | -0.02% |
|
| 2021/11/17 | 1 | 28.90 | 2 | 28.90 | 28.95 | -1 | 5,625 | -0.02% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 29.50 | 29.60 | -1 | 5,615 | -0.02% |
|
| 2021/11/15 | 0 | 0.00 | 4 | 29.00 | 29.25 | -4 | 5,632 | -0.07% |
|
| 2021/11/12 | 0.1 | 29.27 | 1 | 29.30 | 29.10 | -0.9 | 5,637 | -0.02% |
|
| 2021/11/11 | 5 | 29.73 | 72 | 29.53 | 29.20 | -67 | 5,662 | -1.18% |
|
| 2021/11/10 | 3 | 29.87 | 0.5 | 29.95 | 29.85 | 2.5 | 5,699 | 0.04% |
|
| 2021/11/09 | 71 | 30.27 | 10 | 30.10 | 30.30 | 61 | 5,756 | 1.06% |
|
| 2021/11/08 | 2 | 29.80 | 4 | 30.05 | 29.75 | -2 | 5,760 | -0.03% |
|
| 2021/11/05 | 5 | 30.14 | 7 | 30.07 | 30.10 | -2 | 5,913 | -0.03% |
|
| 2021/11/04 | 35 | 30.56 | 5 | 30.32 | 29.80 | 30 | 6,189 | 0.48% |
|
| 2021/11/03 | 0 | 0.00 | 30 | 29.07 | 29.35 | -30 | 6,994 | -0.43% |
|
| 2021/10/29 | 1 | 29.10 | 1 | 29.00 | 29.20 | 0 | 8,197 | 0.00% |
|
| 2021/10/28 | 3 | 28.77 | 60 | 28.72 | 29.10 | -57 | 8,368 | -0.68% |
|
| 2021/10/27 | 41 | 29.15 | 104 | 29.04 | 29.25 | -63 | 8,316 | -0.76% |
大賣/
|
| 2021/10/26 | 13 | 28.94 | 88 | 28.99 | 28.90 | -75 | 8,225 | -0.91% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 38.45 | 39.30 | -1 | 7,631 | -0.01% |
|
| 2021/10/19 | 0 | 0.00 | 4 | 38.35 | 38.50 | -4 | 7,597 | -0.05% |
|
| 2021/10/18 | 3 | 37.75 | 18 | 37.98 | 37.80 | -15 | 7,572 | -0.20% |
|
| 2021/10/15 | 13 | 38.35 | 10 | 38.20 | 37.85 | 3 | 7,552 | 0.04% |
|
| 2021/10/14 | 10 | 38.26 | 3 | 38.35 | 38.50 | 7 | 7,562 | 0.09% |
|
| 2021/10/13 | 23 | 37.09 | 28 | 37.09 | 37.05 | -5 | 7,526 | -0.07% |
|
| 2021/10/12 | 5 | 37.75 | 3 | 37.57 | 37.50 | 2 | 7,494 | 0.03% |
|
| 2021/10/08 | 20 | 37.50 | 11 | 37.14 | 37.10 | 9 | 7,460 | 0.12% |
|
| 2021/10/07 | 15 | 38.13 | 1 | 37.50 | 37.95 | 14 | 7,440 | 0.19% |
|
| 2021/10/06 | 77 | 36.91 | 0 | 0.00 | 36.90 | 77 | 7,413 | 1.04% |
|
| 2021/10/05 | 22 | 36.07 | 5 | 36.55 | 37.50 | 17 | 7,376 | 0.23% |
|
| 2021/10/04 | 16 | 39.18 | 91 | 36.71 | 36.40 | -75 | 7,274 | -1.03% |
|
| 2021/10/01 | 11 | 40.29 | 61 | 40.00 | 39.90 | -50 | 7,139 | -0.70% |
|
| 2021/09/30 | 20 | 41.45 | 5 | 41.73 | 40.70 | 15 | 6,982 | 0.21% |
|
| 2021/09/29 | 65 | 41.83 | 37 | 41.57 | 42.20 | 28 | 6,548 | 0.43% |
|
| 2021/09/28 | 14 | 39.91 | 11 | 39.64 | 39.40 | 3 | 6,237 | 0.05% |
|
| 2021/09/27 | 4 | 38.98 | 8 | 38.83 | 38.65 | -4 | 6,168 | -0.06% |
|
| 2021/09/24 | 18 | 39.02 | 7 | 38.65 | 40.00 | 11 | 6,112 | 0.18% |
|
| 2021/09/23 | 10 | 37.58 | 9 | 37.84 | 37.85 | 1 | 6,041 | 0.02% |
|
| 2021/09/22 | 22 | 37.08 | 26 | 37.71 | 37.05 | -4 | 6,012 | -0.07% |
|
| 2021/09/17 | 3 | 37.43 | 5 | 37.40 | 37.40 | -2 | 5,968 | -0.03% |
|
| 2021/09/16 | 41 | 38.17 | 6 | 37.82 | 37.90 | 35 | 5,938 | 0.59% |
|
| 2021/09/15 | 16 | 38.25 | 48 | 37.08 | 38.05 | -32 | 5,869 | -0.55% |
|
| 2021/09/14 | 88 | 40.91 | 25 | 39.74 | 37.50 | 63 | 5,715 | 1.10% |
|
| 2021/09/13 | 2 | 36.83 | 24 | 38.25 | 39.25 | -22 | 5,142 | -0.43% |
|
| 2021/09/10 | 1 | 36.20 | 0 | 0.00 | 35.70 | 1 | 5,031 | 0.02% |
|
| 2021/09/09 | 5 | 36.41 | 3 | 36.13 | 36.10 | 2 | 5,024 | 0.04% |
|
| 2021/09/08 | 26 | 37.19 | 25 | 36.42 | 36.65 | 1 | 5,004 | 0.02% |
|
| 2021/09/07 | 20 | 36.36 | 6 | 37.31 | 37.30 | 14 | 4,914 | 0.28% |
|
| 2021/09/06 | 6 | 35.20 | 3 | 35.30 | 35.10 | 3 | 4,855 | 0.06% |
|
| 2021/09/03 | 14 | 36.10 | 1 | 35.70 | 35.15 | 13 | 4,851 | 0.27% |
|
| 2021/09/02 | 2 | 36.73 | 0 | 0.00 | 36.10 | 2 | 4,837 | 0.04% |
|
| 2021/08/31 | 4 | 37.48 | 0 | 0.00 | 37.30 | 4 | 4,831 | 0.08% |
|
| 2021/08/30 | 0 | 0.00 | 10 | 38.00 | 38.00 | -10 | 4,905 | -0.20% |
|
| 2021/08/27 | 0 | 0.00 | 34 | 37.40 | 37.40 | -34 | 4,901 | -0.69% |
|
| 2021/08/26 | 26 | 39.03 | 13 | 39.60 | 38.05 | 13 | 4,869 | 0.27% |
|
| 2021/08/25 | 1 | 37.00 | 20 | 37.51 | 36.85 | -19 | 4,715 | -0.40% |
|
| 2021/08/24 | 31 | 37.65 | 3 | 37.30 | 37.15 | 28 | 4,695 | 0.60% |
|
| 2021/08/23 | 16 | 40.03 | 6 | 39.85 | 39.85 | 10 | 4,615 | 0.22% |
|
| 2021/08/20 | 10 | 38.00 | 0 | 0.00 | 39.85 | 10 | 4,551 | 0.22% |
|
| 2021/08/19 | 4 | 37.34 | 0 | 0.00 | 36.25 | 4 | 4,501 | 0.09% |
|
| 2021/08/18 | 10 | 35.28 | 16 | 34.63 | 36.00 | -6 | 4,488 | -0.13% |
|
| 2021/08/17 | 28 | 36.29 | 22 | 36.05 | 36.05 | 6 | 4,475 | 0.13% |
|
| 2021/08/16 | 17 | 39.48 | 0 | 0.00 | 37.35 | 17 | 4,493 | 0.38% |
|
| 2021/08/13 | 4 | 39.05 | 37 | 39.33 | 39.40 | -33 | 4,474 | -0.74% |
|
| 2021/08/12 | 40 | 38.35 | 6 | 38.08 | 39.00 | 34 | 4,456 | 0.76% |
|
| 2021/08/11 | 19 | 37.02 | 20 | 36.23 | 36.30 | -1 | 4,443 | -0.02% |
|
| 2021/08/10 | 32 | 39.59 | 17 | 38.97 | 38.25 | 15 | 4,575 | 0.33% |
|
| 2021/08/09 | 51 | 43.71 | 34 | 43.08 | 42.50 | 17 | 4,470 | 0.38% |
|
| 2021/08/06 | 102 | 43.22 | 98.1 | 44.81 | 43.85 | 4 | 4,356 | 0.09% |
大買/
|
| 2021/08/05 | 16 | 41.95 | 11.6 | 42.72 | 42.95 | 4.4 | 3,361 | 0.13% |
|
| 2021/08/04 | 21 | 37.14 | 25 | 38.65 | 39.05 | -4 | 2,912 | -0.14% |
|
| 2021/08/03 | 91 | 34.10 | 48 | 35.00 | 35.50 | 43 | 2,505 | 1.72% |
|
| 2021/08/02 | 31 | 32.27 | 8 | 32.29 | 32.30 | 23 | 2,160 | 1.06% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 28.90 | 28.80 | -1 | 2,076 | -0.05% |
|
| 2021/07/20 | 7 | 30.71 | 10 | 30.39 | 29.40 | -3 | 2,076 | -0.14% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 29.20 | 29.05 | -1 | 2,101 | -0.05% |
|
| 2021/07/07 | 0 | 0.00 | 2 | 29.00 | 28.95 | -2 | 2,143 | -0.09% |
|
| 2021/07/05 | 1 | 29.00 | 0 | 0.00 | 29.40 | 1 | 2,242 | 0.04% |
|
| 2021/07/01 | 3 | 29.10 | 0 | 0.00 | 29.05 | 3 | 2,262 | 0.13% |
|
| 2021/06/30 | 2 | 29.15 | 0 | 0.00 | 29.35 | 2 | 2,270 | 0.09% |
|
| 2021/06/29 | 2 | 29.30 | 7 | 29.36 | 29.40 | -5 | 2,260 | -0.22% |
|
| 2021/06/25 | 2 | 29.75 | 3 | 29.83 | 29.90 | -1 | 2,265 | -0.04% |
|
| 2021/06/24 | 1 | 29.90 | 0 | 0.00 | 29.95 | 1 | 2,321 | 0.04% |
|
| 2021/06/23 | 1 | 29.60 | 3 | 29.60 | 29.60 | -2 | 2,323 | -0.09% |
|
| 2021/06/17 | 0 | 0.00 | 2 | 30.25 | 30.25 | -2 | 2,370 | -0.08% |
|
| 2021/06/15 | 2 | 30.40 | 0 | 0.00 | 30.35 | 2 | 2,398 | 0.08% |
|
| 2021/06/10 | 0 | 0.00 | 5 | 31.37 | 31.55 | -5 | 2,444 | -0.20% |
|
| 2021/06/09 | 1 | 31.60 | 1 | 31.45 | 31.40 | 0 | 2,439 | 0.00% |
|
| 2021/06/08 | 1 | 32.00 | 5 | 32.15 | 31.60 | -4 | 2,432 | -0.16% |
|
| 2021/06/07 | 8 | 31.48 | 5 | 31.33 | 31.40 | 3 | 2,414 | 0.12% |
|
| 2021/06/04 | 4 | 30.86 | 0 | 0.00 | 30.55 | 4 | 2,323 | 0.17% |
|
| 2021/06/02 | 2 | 30.05 | 0 | 0.00 | 30.05 | 2 | 2,315 | 0.09% |
|
| 2021/05/31 | 1 | 30.45 | 12 | 30.55 | 30.45 | -11 | 2,329 | -0.47% |
|
| 2021/05/28 | 0 | 31.00 | 1 | 30.90 | 31.10 | -1 | 2,314 | -0.04% |
|
| 2021/05/26 | 2 | 31.40 | 0 | 0.00 | 31.35 | 2 | 2,323 | 0.09% |
|
| 2021/05/25 | 3 | 30.80 | 2 | 30.75 | 31.05 | 1 | 2,399 | 0.04% |
|
| 2021/05/24 | 2 | 32.80 | 4 | 32.78 | 31.65 | -2 | 2,535 | -0.08% |
|
| 2021/05/21 | 1 | 31.35 | 2 | 31.70 | 31.75 | -1 | 2,738 | -0.04% |
|
| 2021/05/20 | 6 | 32.99 | 7 | 31.76 | 31.35 | -1 | 2,872 | -0.03% |
|
| 2021/05/19 | 2 | 32.30 | 5 | 32.15 | 32.00 | -3 | 2,901 | -0.10% |
|
| 2021/05/18 | 24 | 34.41 | 10 | 33.78 | 33.95 | 14 | 2,842 | 0.49% |
|
| 2021/05/17 | 5 | 34.75 | 17 | 34.59 | 34.75 | -12 | 2,639 | -0.45% |
|
| 2021/05/14 | 22 | 33.02 | 4 | 32.55 | 31.60 | 18 | 2,571 | 0.70% |
|
| 2021/05/13 | 1 | 34.80 | 27 | 34.80 | 34.80 | -26 | 2,326 | -1.12% |
|
| 2021/05/12 | 8 | 31.19 | 10 | 31.31 | 31.65 | -2 | 2,247 | -0.09% |
|
| 2021/05/11 | 2 | 29.05 | 0 | 0.00 | 28.80 | 2 | 2,141 | 0.09% |
|
| 2021/05/10 | 1 | 29.40 | 0 | 0.00 | 29.40 | 1 | 2,142 | 0.05% |
|
| 2021/05/06 | 2 | 28.90 | 1 | 28.60 | 28.70 | 1 | 2,157 | 0.05% |
|
| 2021/05/04 | 0 | 0.00 | 5 | 30.64 | 29.00 | -5 | 2,161 | -0.23% |
|
| 2021/05/03 | 1 | 31.50 | 10 | 31.05 | 31.30 | -9 | 2,170 | -0.41% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 31.40 | 31.25 | -1 | 2,194 | -0.05% |
|
| 2021/04/23 | 2 | 30.90 | 0 | 0.00 | 30.85 | 2 | 2,184 | 0.09% |
|
| 2021/04/22 | 2 | 31.45 | 0 | 0.00 | 31.00 | 2 | 2,198 | 0.09% |
|
| 2021/04/21 | 1 | 31.60 | 0 | 0.00 | 31.60 | 1 | 2,188 | 0.05% |
|
| 2021/04/20 | 0 | 0.00 | 15 | 31.42 | 31.45 | -15 | 2,200 | -0.68% |
|
| 2021/04/19 | 0 | 0.00 | 7 | 31.01 | 31.15 | -7 | 2,256 | -0.31% |
|
| 2021/04/15 | 0 | 0.00 | 6 | 31.05 | 31.05 | -6 | 2,269 | -0.26% |
|
| 2021/04/14 | 0 | 0.00 | 24 | 30.96 | 30.95 | -24 | 2,274 | -1.06% |
|
| 2021/04/13 | 2 | 32.23 | 1 | 32.75 | 31.75 | 1 | 2,275 | 0.04% |
|
| 2021/04/12 | 46 | 32.44 | 4 | 32.50 | 32.25 | 42 | 2,242 | 1.87% |
|
| 2021/04/09 | 0 | 0.00 | 2 | 31.00 | 31.20 | -2 | 2,172 | -0.09% |
|
| 2021/04/07 | 2 | 30.95 | 0 | 0.00 | 31.05 | 2 | 2,227 | 0.09% |
|
| 2021/04/06 | 2 | 31.08 | 1 | 31.10 | 31.00 | 1 | 2,211 | 0.05% |
|
| 2021/03/31 | 3 | 31.35 | 0 | 0.00 | 31.35 | 3 | 2,223 | 0.13% |
|
| 2021/03/30 | 2 | 31.53 | 0 | 0.00 | 31.60 | 2 | 2,263 | 0.09% |
|
| 2021/03/24 | 0 | 0.00 | 13 | 31.95 | 31.30 | -13 | 2,526 | -0.51% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 30.80 | 31.00 | -1 | 2,520 | -0.04% |
|
| 2021/03/19 | 1 | 31.10 | 0 | 0.00 | 31.10 | 1 | 2,520 | 0.04% |
|
| 2021/03/18 | 11 | 31.50 | 0 | 0.00 | 31.75 | 11 | 2,523 | 0.44% |
|
| 2021/03/17 | 3 | 31.43 | 2 | 31.65 | 31.75 | 1 | 2,524 | 0.04% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 30.25 | 30.50 | -1 | 2,468 | -0.04% |
|
| 2021/03/12 | 1 | 30.50 | 0 | 0.00 | 30.65 | 1 | 2,486 | 0.04% |
|
| 2021/03/10 | 0 | 0.00 | 2 | 30.90 | 30.70 | -2 | 2,545 | -0.08% |
|
| 2021/03/05 | 1 | 31.45 | 0 | 0.00 | 30.75 | 1 | 2,551 | 0.04% |
|
| 2021/03/03 | 0 | 0.00 | 2 | 31.10 | 30.90 | -2 | 2,537 | -0.08% |
|
| 2021/03/02 | 2 | 31.20 | 0 | 0.00 | 30.90 | 2 | 2,540 | 0.08% |
|
| 2021/02/25 | 2 | 31.63 | 0 | 0.00 | 31.60 | 2 | 2,529 | 0.08% |
|
| 2021/02/24 | 3 | 30.65 | 6 | 32.24 | 31.40 | -3 | 2,446 | -0.12% |
|
| 2021/02/23 | 9 | 33.09 | 13 | 34.44 | 31.20 | -4 | 2,303 | -0.17% |
|
| 2021/02/22 | 2 | 32.83 | 6 | 32.32 | 33.40 | -4 | 2,156 | -0.19% |
|
| 2021/02/19 | 0 | 0.00 | 2 | 30.00 | 30.40 | -2 | 2,099 | -0.10% |
|
| 2021/02/18 | 1.3 | 28.45 | 0 | 0.00 | 28.30 | 1.3 | 2,028 | 0.06% |
|
| 2021/01/29 | 1 | 27.50 | 0 | 0.00 | 26.70 | 1 | 2,032 | 0.05% |
|
| 2021/01/28 | 0 | 0.00 | 2 | 27.80 | 27.70 | -2 | 2,065 | -0.10% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 29.00 | 28.65 | -1 | 2,073 | -0.05% |
|
| 2021/01/19 | 1 | 29.20 | 0 | 0.00 | 28.90 | 1 | 2,107 | 0.05% |
|
| 2021/01/13 | 1 | 29.20 | 0 | 0.00 | 29.25 | 1 | 2,135 | 0.05% |
|
| 2021/01/05 | 1 | 30.00 | 0 | 0.00 | 30.10 | 1 | 2,081 | 0.05% |
|
| 2020/12/31 | 0 | 0.00 | 4 | 30.88 | 30.95 | -4 | 2,174 | -0.18% |
|
| 2020/12/30 | 0 | 0.00 | 6 | 30.93 | 30.50 | -6 | 2,189 | -0.27% |
|
| 2020/12/29 | 1 | 30.00 | 2 | 30.15 | 30.00 | -1 | 2,215 | -0.05% |
|
| 2020/12/28 | 0 | 0.00 | 2 | 30.20 | 29.95 | -2 | 2,307 | -0.09% |
|
| 2020/12/25 | 1 | 30.00 | 0 | 0.00 | 29.95 | 1 | 2,323 | 0.04% |
|
| 2020/12/24 | 3 | 30.15 | 5 | 30.27 | 30.05 | -2 | 2,326 | -0.09% |
|
| 2020/12/23 | 25 | 33.03 | 16 | 32.87 | 30.90 | 9 | 2,304 | 0.39% |
|
| 2020/12/22 | 10 | 32.00 | 8 | 31.00 | 32.75 | 2 | 2,114 | 0.09% |
|
| 2020/12/15 | 1 | 29.35 | 0 | 0.00 | 29.00 | 1 | 2,489 | 0.04% |
|
| 2020/12/11 | 2 | 29.00 | 0 | 0.00 | 29.50 | 2 | 2,562 | 0.08% |
|
| 2020/12/09 | 0 | 0.00 | 8 | 29.72 | 29.80 | -8 | 2,877 | -0.28% |
|
| 2020/12/07 | 11 | 29.30 | 2 | 29.58 | 29.30 | 9 | 2,931 | 0.31% |
|
| 2020/12/04 | 1 | 30.30 | 0 | 0.00 | 30.45 | 1 | 2,923 | 0.03% |
|
| 2020/12/03 | 0 | 0.00 | 5 | 31.45 | 31.20 | -5 | 2,982 | -0.17% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 31.60 | 31.60 | -1 | 3,014 | -0.03% |
|
| 2020/12/01 | 1 | 31.90 | 0 | 0.00 | 31.85 | 1 | 3,058 | 0.03% |
|
| 2020/11/30 | 0 | 0.00 | 10 | 32.35 | 32.15 | -10 | 3,108 | -0.32% |
|
| 2020/11/27 | 3 | 31.97 | 0 | 0.00 | 32.20 | 3 | 3,131 | 0.10% |
|
| 2020/11/26 | 1 | 31.70 | 1 | 31.90 | 31.75 | 0 | 3,141 | 0.00% |
|
| 2020/11/24 | 0 | 0.00 | 2 | 32.10 | 32.10 | -2 | 3,251 | -0.06% |
|
| 2020/11/23 | 2 | 32.68 | 5 | 32.50 | 32.55 | -3 | 3,549 | -0.08% |
|
| 2020/11/20 | 0 | 0.00 | 5 | 32.65 | 32.80 | -5 | 3,670 | -0.14% |
|
| 2020/11/18 | 38 | 33.85 | 14 | 33.89 | 34.45 | 24 | 3,678 | 0.65% |
|
| 2020/11/17 | 1 | 32.45 | 0 | 0.00 | 32.10 | 1 | 3,701 | 0.03% |
|
| 2020/11/10 | 1 | 33.55 | 0 | 0.00 | 32.60 | 1 | 4,554 | 0.02% |
|
| 2020/11/05 | 1 | 33.90 | 2 | 34.58 | 33.65 | -1 | 5,501 | -0.02% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 33.20 | 33.20 | -1 | 5,639 | -0.02% |
|
| 2020/11/03 | 0 | 0.00 | 5 | 33.05 | 33.30 | -5 | 6,113 | -0.08% |
|
| 2020/11/02 | 5 | 31.93 | 20 | 31.43 | 33.30 | -15 | 6,188 | -0.24% |
|
| 2020/10/29 | 3 | 33.37 | 16 | 33.51 | 33.35 | -13 | 6,167 | -0.21% |
|
| 2020/10/27 | 1 | 34.00 | 0 | 0.00 | 33.95 | 1 | 6,249 | 0.02% |
|
| 2020/10/23 | 0 | 0.00 | 2 | 35.15 | 35.35 | -2 | 6,313 | -0.03% |
|
| 2020/10/22 | 0 | 0.00 | 9 | 35.55 | 34.80 | -9 | 6,324 | -0.14% |
|
| 2020/10/21 | 2 | 35.65 | 0 | 0.00 | 35.70 | 2 | 6,327 | 0.03% |
|
| 2020/10/20 | 4 | 35.25 | 5 | 35.61 | 35.15 | -1 | 6,433 | -0.02% |
|
| 2020/10/14 | 0 | 0.00 | 2 | 36.00 | 36.00 | -2 | 6,612 | -0.03% |
|
| 2020/10/13 | 0 | 0.00 | 3 | 35.23 | 35.80 | -3 | 6,694 | -0.04% |
|
| 2020/10/12 | 1 | 35.95 | 1 | 35.60 | 35.50 | 0 | 6,837 | 0.00% |
|
| 2020/10/07 | 2 | 38.03 | 0 | 0.00 | 37.75 | 2 | 7,057 | 0.03% |
|
| 2020/10/06 | 2 | 36.88 | 5 | 37.24 | 38.15 | -3 | 7,576 | -0.04% |
|
| 2020/10/05 | 4 | 36.14 | 6 | 36.01 | 36.40 | -2 | 7,516 | -0.03% |
|
| 2020/09/30 | 2 | 36.75 | 2 | 37.30 | 37.55 | 0 | 7,420 | 0.00% |
|
| 2020/09/29 | 3 | 37.53 | 0 | 0.00 | 36.90 | 3 | 7,415 | 0.04% |
|
| 2020/09/28 | 2 | 37.60 | 0 | 0.00 | 37.65 | 2 | 7,460 | 0.03% |
|
| 2020/09/25 | 1 | 37.50 | 3 | 37.50 | 37.45 | -2 | 7,866 | -0.03% |
|
| 2020/09/24 | 2 | 38.00 | 4 | 38.78 | 38.15 | -2 | 8,036 | -0.02% |
|
| 2020/09/23 | 52 | 38.46 | 28 | 38.72 | 39.00 | 24 | 8,058 | 0.30% |
|
| 2020/09/22 | 1 | 41.10 | 0 | 0.00 | 41.00 | 1 | 7,944 | 0.01% |
|
| 2020/09/18 | 9 | 42.24 | 7 | 42.04 | 42.05 | 2 | 8,239 | 0.02% |
|
| 2020/09/17 | 3 | 41.20 | 1 | 41.80 | 41.45 | 2 | 8,619 | 0.02% |
|
| 2020/09/16 | 4.2 | 41.82 | 3 | 42.13 | 40.60 | 1.2 | 9,048 | 0.01% |
|
| 2020/09/15 | 13.1 | 42.67 | 13 | 43.40 | 42.30 | 0.1 | 9,445 | 0.00% |
|
| 2020/09/14 | 2.1 | 38.79 | 14 | 38.55 | 40.50 | -11.9 | 9,565 | -0.12% |
|
| 2020/09/11 | 7 | 40.92 | 1 | 41.55 | 40.35 | 6 | 9,848 | 0.06% |
|
| 2020/09/10 | 0.1 | 41.85 | 21 | 42.76 | 41.80 | -20.9 | 9,870 | -0.21% |
|
| 2020/09/09 | 23 | 42.47 | 20 | 43.00 | 42.45 | 3 | 9,930 | 0.03% |
|
| 2020/09/08 | 22 | 43.47 | 0 | 0.00 | 43.50 | 22 | 9,959 | 0.22% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 42.85 | 42.80 | -1 | 10,202 | -0.01% |
|
| 2020/09/04 | 6 | 44.59 | 5 | 43.28 | 43.50 | 1 | 10,237 | 0.01% |
|
| 2020/09/03 | 4 | 43.90 | 1 | 43.75 | 44.20 | 3 | 10,258 | 0.03% |
|
| 2020/09/02 | 1 | 45.50 | 0.2 | 45.35 | 45.40 | 0.8 | 10,231 | 0.01% |
|
| 2020/09/01 | 2 | 46.15 | 1 | 45.35 | 45.35 | 1 | 10,197 | 0.01% |
|
| 2020/08/31 | 1.4 | 45.92 | 0 | 0.00 | 46.10 | 1.4 | 10,186 | 0.01% |
|
| 2020/08/28 | 11.2 | 46.78 | 2.3 | 46.52 | 46.15 | 8.9 | 10,142 | 0.09% |
|
| 2020/08/27 | 25 | 48.39 | 23 | 46.31 | 46.00 | 2 | 10,055 | 0.02% |
|
| 2020/08/26 | 15 | 43.75 | 20 | 44.65 | 47.85 | -5 | 9,753 | -0.05% |
|
| 2020/08/24 | 25 | 44.85 | 27 | 44.80 | 44.45 | -2 | 9,573 | -0.02% |
|
| 2020/08/21 | 3 | 44.02 | 44 | 44.56 | 44.60 | -41 | 9,552 | -0.43% |
|
| 2020/08/20 | 73 | 44.64 | 44 | 44.64 | 43.75 | 29 | 9,671 | 0.30% |
|
| 2020/08/19 | 32 | 49.49 | 45 | 49.32 | 48.10 | -13 | 9,520 | -0.14% |
|
| 2020/08/18 | 53 | 49.38 | 26 | 49.56 | 49.05 | 27 | 9,394 | 0.29% |
|
| 2020/08/17 | 7 | 49.23 | 12 | 49.21 | 48.40 | -5 | 9,264 | -0.05% |
|
| 2020/08/14 | 10 | 52.41 | 15 | 52.11 | 51.40 | -5 | 9,087 | -0.06% |
|
| 2020/08/13 | 95 | 56.65 | 97 | 55.18 | 51.90 | -2 | 8,861 | -0.02% |
|
| 2020/08/12 | 0 | 0.00 | 2.8 | 52.60 | 52.60 | -2.8 | 8,089 | -0.03% |
|
| 2020/08/10 | 8 | 48.93 | 13 | 49.22 | 47.90 | -5 | 8,067 | -0.06% |
|
| 2020/08/07 | 3 | 47.53 | 2 | 48.25 | 48.00 | 1 | 7,892 | 0.01% |
|
| 2020/08/06 | 28 | 50.15 | 65 | 51.58 | 47.20 | -37 | 7,712 | -0.48% |
|
| 2020/08/05 | 1 | 47.45 | 2 | 47.50 | 48.25 | -1 | 7,226 | -0.01% |
|
| 2020/08/03 | 0 | 0.00 | 3 | 43.45 | 42.70 | -3 | 7,124 | -0.04% |
|
| 2020/07/31 | 0 | 0.00 | 3 | 40.95 | 41.80 | -3 | 7,093 | -0.04% |
|
| 2020/07/29 | 15 | 33.80 | 1 | 31.70 | 35.45 | 14 | 7,022 | 0.20% |
|
| 2020/07/28 | 3 | 33.45 | 8 | 32.99 | 32.25 | -5 | 6,968 | -0.07% |
|
| 2020/07/27 | 2 | 35.50 | 0 | 0.00 | 35.80 | 2 | 6,925 | 0.03% |
|
| 2020/07/23 | 2 | 42.45 | 10 | 40.30 | 41.00 | -8 | 6,866 | -0.12% |
|
| 2020/07/21 | 29.8 | 37.82 | 13 | 38.38 | 35.30 | 16.8 | 6,738 | 0.25% |
|
| 2020/07/20 | 7 | 37.49 | 2 | 38.50 | 37.05 | 5 | 6,660 | 0.08% |
|
| 2020/07/17 | 1 | 41.15 | 0 | 0.00 | 41.15 | 1 | 6,557 | 0.02% |
|
| 2020/07/16 | 18 | 46.26 | 0 | 0.00 | 45.70 | 18 | 6,518 | 0.28% |
|
| 2020/07/15 | 19 | 54.00 | 32.4 | 48.99 | 49.30 | -13.4 | 6,417 | -0.21% |
|
| 2020/07/14 | 2 | 54.00 | 0 | 0.00 | 54.00 | 2 | 6,252 | 0.03% |
|
| 2020/07/13 | 34 | 64.54 | 186 | 61.57 | 60.00 | -152 | 6,235 | -2.44% |
大賣/鉅額交易
|
| 2020/07/10 | 48 | 66.38 | 85 | 65.48 | 66.50 | -37 | 5,922 | -0.62% |
|
| 2020/07/09 | 1 | 60.50 | 1 | 60.50 | 60.50 | 0 | 5,358 | 0.00% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 55.00 | 55.00 | -1 | 5,344 | -0.02% |
|
| 2020/07/07 | 0 | 0.00 | 5 | 50.00 | 50.00 | -5 | 5,333 | -0.09% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 45.50 | 45.50 | -1 | 5,311 | -0.02% |
|
| 2020/07/03 | 30 | 40.67 | 19 | 41.25 | 41.40 | 11 | 5,255 | 0.21% |
|
| 2020/07/02 | 28 | 36.71 | 72 | 36.50 | 37.65 | -44 | 4,826 | -0.91% |
|
| 2020/07/01 | 80 | 34.56 | 3 | 34.42 | 34.25 | 77 | 4,604 | 1.67% |
|
| 2020/06/30 | 30 | 33.43 | 0 | 0.00 | 33.50 | 30 | 4,461 | 0.67% |
|
| 2020/06/29 | 16 | 34.65 | 1 | 34.30 | 33.85 | 15 | 4,384 | 0.34% |
|
| 2020/06/24 | 21 | 34.72 | 22 | 34.20 | 32.90 | -1 | 4,196 | -0.02% |
|
| 2020/06/23 | 61 | 36.27 | 44 | 35.50 | 34.80 | 17 | 4,006 | 0.42% |
|
| 2020/06/22 | 37.1 | 34.10 | 15 | 33.81 | 34.20 | 22.1 | 3,500 | 0.63% |
|
| 2020/06/19 | 7 | 32.19 | 25 | 31.43 | 31.10 | -18 | 3,044 | -0.59% |
|
| 2020/06/18 | 26 | 30.15 | 19 | 30.54 | 30.90 | 7 | 2,586 | 0.27% |
|
| 2020/06/17 | 7 | 26.86 | 20 | 26.98 | 28.10 | -13 | 2,269 | -0.57% |
|
| 2020/06/16 | 4 | 25.55 | 0 | 0.00 | 25.55 | 4 | 1,839 | 0.22% |
|
| 2020/06/15 | 11 | 24.98 | 4 | 25.80 | 25.50 | 7 | 1,796 | 0.39% |
|
| 2020/06/12 | 0 | 0.00 | 2 | 24.80 | 24.15 | -2 | 1,703 | -0.12% |
|
| 2020/06/11 | 20 | 26.43 | 9 | 26.39 | 24.65 | 11 | 1,654 | 0.66% |
|
| 2020/06/10 | 2 | 23.80 | 10 | 24.47 | 24.40 | -8 | 1,330 | -0.60% |
|
| 2020/06/09 | 1 | 23.90 | 2 | 23.50 | 24.00 | -1 | 1,278 | -0.08% |
|
| 2020/06/05 | 0 | 0.00 | 5 | 22.00 | 22.05 | -5 | 1,187 | -0.42% |
|
| 2020/05/28 | 1 | 22.10 | 0 | 0.00 | 21.90 | 1 | 1,270 | 0.08% |
|
| 2020/05/27 | 1 | 22.70 | 0 | 0.00 | 22.55 | 1 | 1,263 | 0.08% |
|
| 2020/05/26 | 16 | 24.40 | 5 | 24.02 | 23.80 | 11 | 1,218 | 0.90% |
|
| 2020/05/25 | 0 | 0.00 | 1.1 | 22.51 | 22.70 | -1.1 | 979 | -0.11% |
|
| 2020/05/22 | 0 | 0.00 | 2 | 21.00 | 20.65 | -2 | 942 | -0.22% |
|
| 2020/05/21 | 2 | 20.80 | 0 | 0.00 | 20.95 | 2 | 958 | 0.21% |
|
| 2020/05/19 | 0.2 | 20.80 | 0 | 0.00 | 20.80 | 0.2 | 937 | 0.02% |
|
| 2020/05/12 | 0 | 0.00 | 0.2 | 20.50 | 20.60 | -0.2 | 974 | -0.02% |
|
| 2020/04/30 | 104 | 19.40 | 0 | 0.00 | 19.55 | 104 | 1,378 | 7.54% |
大買/鉅額交易
|
| 2020/04/21 | 0 | 0.00 | 3 | 18.70 | 18.10 | -3 | 1,641 | -0.18% |
|
| 2020/04/20 | 0 | 0.00 | 2 | 18.85 | 18.95 | -2 | 1,632 | -0.12% |
|
| 2020/04/07 | 0 | 0.00 | 5 | 17.45 | 17.40 | -5 | 1,562 | -0.32% |
|
| 2020/04/06 | 0 | 0.00 | 3 | 17.22 | 17.35 | -3 | 1,556 | -0.19% |
|
| 2020/04/01 | 1 | 16.70 | 0 | 0.00 | 16.75 | 1 | 1,547 | 0.06% |
|
| 2020/03/31 | 0 | 0.00 | 5 | 16.75 | 16.65 | -5 | 1,544 | -0.32% |
|
| 2020/03/26 | 1 | 16.25 | 0 | 0.00 | 16.35 | 1 | 1,526 | 0.07% |
|
| 2020/03/19 | 0 | 0.00 | 2 | 14.10 | 14.10 | -2 | 1,501 | -0.13% |
|
| 2020/03/17 | 2 | 16.60 | 10 | 16.25 | 16.25 | -8 | 1,452 | -0.55% |
|
| 2020/03/13 | 3 | 17.45 | 0 | 0.00 | 17.70 | 3 | 1,420 | 0.21% |
|
| 2020/03/09 | 1 | 22.00 | 0 | 0.00 | 21.05 | 1 | 1,336 | 0.07% |
|
| 2020/02/27 | 0 | 0.00 | 11.4 | 20.88 | 20.70 | -11.4 | 1,181 | -0.96% |
|
| 2020/02/24 | 10 | 22.20 | 0 | 0.00 | 22.20 | 10 | 1,131 | 0.88% |
|
| 2020/02/19 | 0 | 0.00 | 2 | 21.95 | 21.60 | -2 | 1,077 | -0.19% |
|
| 2020/02/17 | 5 | 21.75 | 0 | 0.00 | 21.70 | 5 | 1,038 | 0.48% |
|
| 2020/02/07 | 3 | 22.80 | 4 | 22.74 | 22.70 | -1 | 927 | -0.11% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 22.15 | 21.80 | -1 | 843 | -0.12% |
|
| 2020/02/05 | 10 | 22.80 | 13 | 23.22 | 22.40 | -3 | 786 | -0.38% |
|
| 2020/02/04 | 5 | 26.19 | 1 | 24.65 | 24.05 | 4 | 691 | 0.58% |
|
| 2020/02/03 | 1 | 25.40 | 7 | 25.61 | 25.65 | -6 | 465 | -1.29% |
|
| 2020/01/31 | 6 | 23.48 | 5 | 23.42 | 23.35 | 1 | 327 | 0.31% |
|
| 2020/01/30 | 0 | 0.00 | 0.4 | 21.85 | 21.85 | -0.4 | 195 | -0.18% |
|
| 2020/01/20 | 1 | 19.60 | 0 | 0.00 | 19.90 | 1 | 169 | 0.59% |
|
| 2020/01/16 | 4 | 19.43 | 0 | 0.00 | 19.45 | 4 | 157 | 2.55% |
|
| 2019/12/30 | 3 | 19.20 | 0 | 0.00 | 19.20 | 3 | 142 | 2.11% |
|
| 2019/12/20 | 8 | 19.44 | 0 | 0.00 | 19.45 | 8 | 136 | 5.86% |
|
| 2019/12/19 | 0 | 0.00 | 2 | 19.68 | 19.60 | -2 | 132 | -1.51% |
|
| 2019/12/13 | 0 | 0.00 | 2 | 19.05 | 19.00 | -2 | 124 | -1.60% |
|
| 2019/11/22 | 2 | 19.10 | 0 | 0.00 | 19.05 | 2 | 112 | 1.78% |
|
| 2019/11/13 | 2 | 19.00 | 0 | 0.00 | 19.00 | 2 | 108 | 1.85% |
|
| 2019/11/12 | 0.9 | 19.00 | 0 | 0.00 | 19.00 | 0.9 | 112 | 0.82% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 19.15 | 19.20 | -1 | 144 | -0.69% |
|
| 2019/09/05 | 0 | 0.00 | 2.5 | 19.29 | 19.30 | -2.5 | 145 | -1.68% |
|
| 2019/08/22 | 0 | 0.00 | 0.2 | 19.25 | 19.30 | -0.2 | 147 | -0.11% |
|
| 2019/07/30 | 0 | 0.00 | 1 | 20.35 | 20.25 | -1 | 158 | -0.63% |
|
| 2019/07/05 | 1 | 20.10 | 0 | 0.00 | 20.00 | 1 | 150 | 0.67% |
|
| 2019/05/21 | 0 | 0.00 | 0 | 19.20 | 19.25 | 0 | 163 | -0.02% |
|
| 2019/05/14 | 0 | 0.00 | 1 | 19.55 | 19.65 | -1 | 160 | -0.62% |
|
| 2019/05/13 | 0 | 0.00 | 1 | 19.50 | 19.50 | -1 | 159 | -0.63% |
|
| 2019/04/25 | 0 | 0.00 | 2 | 20.30 | 20.30 | -2 | 158 | -1.26% |
|
| 2019/04/24 | 0 | 0.00 | 2 | 20.30 | 20.30 | -2 | 156 | -1.28% |
|
| 2019/04/12 | 0 | 0.00 | 10.4 | 20.20 | 20.20 | -10.4 | 139 | -7.45% |
|
| 2019/03/20 | 0 | 0.00 | 11.2 | 20.70 | 20.80 | -11.2 | 123 | -9.12% |
|
| 2019/03/19 | 1 | 21.40 | 2 | 20.93 | 20.70 | -1 | 121 | -0.82% |
|
| 2019/03/18 | 1 | 20.35 | 0 | 0.00 | 20.40 | 1 | 112 | 0.85% |
|
| 2019/03/14 | 0 | 0.00 | 1 | 20.45 | 20.45 | -1 | 113 | -0.88% |
|
| 2019/03/07 | 0 | 0.00 | 0 | 20.10 | 20.20 | 0 | 131 | -0.03% |
|
| 2019/03/06 | 0 | 0.00 | 1 | 20.10 | 20.10 | -1 | 131 | -0.76% |
|
| 2019/02/27 | 0 | 0.00 | 1.1 | 20.00 | 20.10 | -1.1 | 136 | -0.79% |
|
| 2019/02/26 | 0 | 0.00 | 1 | 20.00 | 20.00 | -1 | 136 | -0.73% |
|
| 2019/02/21 | 1 | 20.15 | 0 | 0.00 | 20.25 | 1 | 134 | 0.75% |
|
| 2019/02/19 | 1 | 20.20 | 0 | 0.00 | 20.20 | 1 | 132 | 0.76% |
|
| 2019/02/13 | 0 | 0.00 | 7 | 20.04 | 20.05 | -7 | 129 | -5.42% |
|
| 2019/02/12 | 1 | 19.95 | 1 | 20.15 | 20.15 | 0 | 129 | 0.00% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 19.80 | 19.80 | -1 | 129 | -0.77% |
|
| 2019/01/30 | 0 | 0.00 | 8 | 20.02 | 20.00 | -8 | 129 | -6.16% |
|
| 2019/01/29 | 0.5 | 20.00 | 0 | 0.00 | 20.00 | 0.5 | 147 | 0.34% |
|
| 2019/01/28 | 0.5 | 20.05 | 0 | 0.00 | 20.05 | 0.5 | 147 | 0.34% |
|
| 2019/01/25 | 0 | 0.00 | 1 | 20.10 | 20.15 | -1 | 148 | -0.67% |
|
| 2019/01/23 | 1 | 20.25 | 0 | 0.00 | 20.25 | 1 | 147 | 0.68% |
|
| 2019/01/14 | 0 | 0.00 | 2 | 19.70 | 19.85 | -2 | 159 | -1.26% |
|
| 2019/01/03 | 1 | 19.30 | 0 | 0.00 | 19.60 | 1 | 171 | 0.58% |
|
| 2018/12/28 | 0 | 0.00 | 10 | 19.25 | 19.30 | -10 | 173 | -5.78% |
|
| 2018/12/19 | 5 | 19.50 | 0 | 0.00 | 19.50 | 5 | 193 | 2.58% |
|
| 2018/12/12 | 0 | 0.00 | 2 | 20.10 | 20.10 | -2 | 196 | -1.02% |
|
| 2018/11/26 | 1 | 19.50 | 0 | 0.00 | 19.65 | 1 | 190 | 0.52% |
|
| 2018/11/06 | 10 | 20.10 | 0 | 0.00 | 19.50 | 10 | 196 | 5.10% |
|
| 2018/10/12 | 1 | 18.30 | 0 | 0.00 | 18.80 | 1 | 176 | 0.57% |
|
| 2018/10/11 | 8 | 18.63 | 0 | 0.00 | 18.55 | 8 | 173 | 4.62% |
|
| 2018/09/26 | 10 | 20.55 | 0 | 0.00 | 20.65 | 10 | 162 | 6.15% |
|
| 2018/09/25 | 6 | 20.75 | 0 | 20.70 | 20.75 | 6 | 169 | 3.51% |
|
| 2018/09/18 | 0 | 0.00 | 10 | 20.60 | 20.65 | -10 | 173 | -5.78% |
|
| 2018/09/14 | 0 | 0.00 | 2 | 20.55 | 20.50 | -2 | 175 | -1.14% |
|
| 2018/09/07 | 0 | 0.00 | 1 | 20.25 | 20.65 | -1 | 173 | -0.58% |
|
| 2018/08/29 | 10 | 20.46 | 0 | 0.00 | 20.50 | 10 | 182 | 5.47% |
|
| 2018/08/20 | 0 | 0.00 | 1 | 20.35 | 20.20 | -1 | 203 | -0.49% |
|
| 2018/08/09 | 3 | 21.30 | 0 | 0.00 | 21.45 | 3 | 207 | 1.45% |
|
| 2018/07/30 | 0 | 0.00 | 0.1 | 21.20 | 21.35 | -0.1 | 218 | -0.05% |
|
| 2018/07/27 | 1 | 21.45 | 0 | 0.00 | 21.70 | 1 | 220 | 0.45% |
|
| 2018/07/19 | 4 | 21.78 | 0 | 0.00 | 21.80 | 4 | 258 | 1.55% |
|
| 2018/07/17 | 1 | 22.30 | 1 | 21.85 | 22.30 | 0 | 307 | 0.00% |
|
| 2018/06/28 | 0 | 0.00 | 1 | 21.80 | 21.80 | -1 | 482 | -0.21% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 22.65 | 22.85 | -1 | 583 | -0.17% |
|
| 2018/04/27 | 0 | 0.00 | 0 | 23.10 | 23.20 | 0 | 576 | -0.01% |
|
| 2018/04/25 | 0 | 0.00 | 1 | 23.55 | 23.80 | -1 | 571 | -0.17% |
|
| 2018/04/23 | 1 | 24.30 | 0 | 23.85 | 24.00 | 1 | 555 | 0.17% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 22.65 | 22.60 | -1 | 522 | -0.19% |
|
| 2018/04/17 | 0 | 22.50 | 1 | 23.10 | 22.50 | -1 | 520 | -0.18% |
|
| 2018/04/13 | 1 | 23.00 | 0 | 23.10 | 23.20 | 1 | 517 | 0.19% |
|
| 2018/04/11 | 5 | 23.80 | 1 | 24.00 | 24.10 | 4 | 503 | 0.79% |
|
| 2018/04/10 | 0 | 0.00 | 6 | 24.28 | 23.85 | -6 | 497 | -1.21% |
|
| 2018/04/09 | 17 | 24.50 | 0 | 0.00 | 24.75 | 17 | 468 | 3.63% |
|
| 2018/04/03 | 6 | 24.05 | 12 | 23.70 | 23.70 | -6 | 407 | -1.46% |
|
| 2018/04/02 | 0 | 0.00 | 3 | 23.72 | 23.80 | -3 | 398 | -0.75% |
|
| 2018/03/31 | 2 | 24.03 | 0 | 0.00 | 24.15 | 2 | 385 | 0.53% |
|
| 2018/03/30 | 24 | 23.89 | 1 | 24.50 | 23.50 | 23 | 345 | 6.65% |
|
| 2018/03/29 | 1 | 23.80 | 15 | 23.68 | 23.80 | -14 | 250 | -5.60% |
|
| 2018/03/05 | 2 | 21.00 | 1 | 21.15 | 21.00 | 1 | 197 | 0.51% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 22.60 | 22.60 | -1 | 219 | -0.45% |
|
| 2018/01/22 | 0 | 0.00 | 2 | 22.90 | 22.70 | -2 | 209 | -0.96% |
|
| 2018/01/16 | 0.8 | 22.25 | 1 | 22.50 | 22.40 | -0.2 | 188 | -0.08% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 22.30 | 22.25 | -1 | 183 | -0.54% |
|