勝一 (1773)-元大-內湖民權券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
165.5
漲跌
▲6.0
漲幅
+3.76%
成交量
663張
產業
上市化學類股
313人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	163.00	0	0.00	163.50	2	1,321	0.15%
2024/05/09	1	172.00	1	169.50	170.50	0	1,461	0.00%
2024/05/08	1	171.50	1	170.50	171.50	0	1,456	0.00%
2024/05/07	0	0.00	1	170.50	171.50	-1	1,453	-0.07%
2024/05/03	1	169.50	0	0.00	170.00	1	1,440	0.07%
2024/04/19	0.1	176.00	0	0.00	177.00	0.1	1,382	0.01%
2024/04/18	2	187.50	2	183.00	183.50	0	1,357	0.00%
2024/04/17	2	184.50	2	186.00	185.50	0	1,340	0.00%
2024/04/16	0.2	179.00	0	0.00	181.00	0.2	1,332	0.02%
2024/04/15	0	0.00	0.1	191.00	188.50	-0.1	1,312	-0.01%
2024/04/10	0	0.00	0	189.50	188.00	0	1,252	0.00%
2024/04/09	0	0.00	0.1	190.00	190.00	-0.1	1,239	-0.01%
2024/04/08	0	0.00	6	187.75	191.00	-6	1,216	-0.49%
2024/04/03	0.2	181.50	0	0.00	184.00	0.2	1,176	0.02%
2024/04/02	0	181.75	0	182.04	183.50	0	1,164	0.00%
2024/04/01	2	183.75	1	181.51	181.50	1	1,153	0.09%
2024/03/29	1	185.00	0	185.50	185.50	1	1,133	0.09%
2024/03/28	1	187.58	2	189.02	192.00	-1	1,108	-0.09%
2024/03/27	0	0.00	0.2	194.00	193.00	-0.2	1,067	-0.02%
2024/03/26	2	187.99	1	183.50	184.00	1	995	0.10%
2024/03/25	0	0.00	7	181.79	183.00	-7	939	-0.74%
2024/03/22	3	179.00	0	0.00	180.00	3	915	0.33%
2024/03/21	0	185.00	2.3	184.34	181.50	-2.3	885	-0.25%
2024/03/20	2	178.74	0	177.00	178.00	2	826	0.24%
2024/03/19	0	0.00	4	178.63	179.00	-4	811	-0.49%
2024/03/18	3	179.33	3	176.00	176.00	0	780	0.00%
2024/03/15	1	174.50	1	174.50	173.00	0	760	0.00%
2024/03/14	2	173.50	1	174.50	174.50	1	745	0.13%
2024/03/13	1	177.94	8	178.75	174.50	-7	728	-0.96%
2024/03/12	1	179.49	18	172.86	177.00	-17	698	-2.43%
2024/03/11	9	170.44	1	171.50	169.50	8	667	1.20%
2024/03/08	7	175.57	0.2	172.47	174.00	6.8	653	1.04%
2024/03/07	20	180.02	8.1	180.61	177.00	11.9	602	1.98%
2024/03/06	2	167.88	4	171.13	182.50	-2	509	-0.39%
2024/03/05	2	172.75	0	0.00	167.50	2	439	0.46%
2024/03/04	1	169.91	5	169.00	165.50	-4	378	-1.05%
2024/02/29	1	156.49	1	155.98	153.00	0	330	0.00%
2024/02/27	1	155.53	0	0.00	158.00	1	309	0.33%
2024/02/26	0	0.00	0	152.50	153.50	0	263	0.00%
2024/02/23	0	153.75	0	0.00	151.00	0	245	0.00%
2024/02/21	7	153.57	0	0.00	153.50	7	204	3.42%
2024/02/19	0	148.00	0	0.00	151.00	0	176	0.00%
2024/02/16	0	145.50	1	145.50	144.50	-1	159	-0.63%
2024/01/25	0	0.00	1	135.00	134.50	-1	122	-0.82%
2024/01/10	0.1	130.00	0	0.00	130.00	0.1	116	0.12%
2023/12/21	0	0.00	0.1	135.00	134.00	-0.1	109	-0.11%
2023/11/30	3	136.50	3.2	138.53	139.50	-0.2	105	-0.17%
2023/11/29	0	0.00	0.1	138.50	138.00	-0.1	104	-0.10%
2023/11/27	0	0.00	0	136.50	136.50	0	100	0.00%
2023/10/26	1	127.50	0	0.00	127.50	1	119	0.84%
2023/10/16	0	0.00	0	133.50	134.00	0	125	-0.02%
2023/10/12	0	0.00	0.2	134.00	135.00	-0.2	144	-0.11%
2023/08/14	0	126.00	0	0.00	126.00	0	221	0.00%
2023/08/11	0	129.50	0	0.00	130.50	0	221	0.00%
2023/08/02	0.8	138.50	0	0.00	138.00	0.8	215	0.35%
2023/07/18	0	0.00	5	140.00	141.00	-5	223	-2.24%
2023/07/17	0	139.00	0	0.00	139.00	0	214	0.00%
2023/07/06	0.2	130.45	0	128.50	129.50	0.1	220	0.07%
2023/07/04	0	130.00	0	129.00	129.50	0	231	0.00%
2023/06/26	2	131.00	0	0.00	131.00	2	237	0.84%
2023/06/19	1	136.00	0	0.00	134.00	1	250	0.40%
2023/06/16	0	137.00	0	137.00	136.50	0	250	0.00%
2023/06/14	2	136.00	0	0.00	136.00	2	251	0.79%
2023/06/09	3	138.00	0	0.00	137.50	3	255	1.18%
2023/06/08	0	0.00	2	138.00	138.00	-2	260	-0.77%
2023/06/06	1	136.50	0	0.00	137.00	1	255	0.39%
2023/06/02	0	0.00	2	133.75	134.00	-2	258	-0.77%
2023/05/09	0	0.00	1	122.50	122.00	-1	303	-0.33%
2023/04/27	0	0.00	3	130.00	129.00	-3	355	-0.84%
2023/04/26	6	129.25	0	0.00	129.50	6	349	1.72%
2023/04/18	0	0.00	1	130.50	128.50	-1	336	-0.30%
2023/04/14	0	128.00	0	128.00	128.50	0	322	0.00%
2023/03/28	0	123.50	0	0.00	121.50	0	298	0.00%
2023/03/22	0	0.00	1	119.50	119.00	-1	285	-0.35%
2023/03/16	1	115.50	0	0.00	114.50	1	287	0.35%
2023/03/13	0	0.00	23	116.61	118.50	-23	290	-7.93%
2023/03/08	19	120.47	0	0.00	122.00	19	301	6.30%
2023/03/06	1	120.00	0	0.00	120.00	1	295	0.34%
2023/03/01	0	0.00	0	120.00	120.00	0	298	0.00%
2023/02/24	0	0.00	2	122.00	121.50	-2	294	-0.68%
2023/02/23	3	120.33	0	0.00	122.00	3	288	1.04%
2023/02/13	0	0.00	0	128.50	132.00	0	282	0.00%
2023/02/08	0	134.00	0	134.00	133.50	0	287	0.00%
2023/02/06	0	0.00	0	133.50	133.00	0	285	0.00%
2023/02/03	0	0.00	0	135.33	136.50	0	282	0.00%
2023/02/02	0	139.50	0	139.50	136.50	0	278	0.00%
2023/02/01	1	137.97	0	128.00	139.00	1	268	0.38%
2023/01/31	0	121.50	0	0.00	128.50	0	244	0.00%
2023/01/30	0	119.00	1	120.99	120.50	-1	232	-0.43%
2023/01/12	0	0.00	0.3	119.00	119.00	-0.3	240	-0.10%
2023/01/10	0	0.00	1	119.00	118.50	-1	244	-0.41%
2022/12/05	0	0.00	2	121.50	120.50	-2	322	-0.62%
2022/11/30	0	120.00	2	121.50	118.50	-2	319	-0.63%
2022/11/23	0	111.00	0.1	111.00	111.00	-0.1	321	-0.02%
2022/11/16	3	114.00	2	115.50	112.00	1	332	0.30%
2022/11/15	0	112.50	0	0.00	113.50	0	326	0.00%
2022/11/11	0	111.00	4	110.63	109.00	-4	335	-1.19%
2022/11/08	2	106.50	0	0.00	104.00	2	335	0.60%
2022/11/07	0	107.00	1	105.50	106.50	-1	333	-0.30%
2022/11/02	6	103.83	0	0.00	103.50	6	330	1.82%
2022/10/14	1	103.50	0	0.00	103.50	1	387	0.26%
2022/10/05	1	115.55	0	0.00	115.00	1	386	0.27%
2022/10/04	0	117.50	0	0.00	118.00	0	387	0.00%
2022/10/03	0	116.00	0	116.50	116.00	0	392	0.00%
2022/09/29	1	112.00	1	114.00	113.50	0	388	0.00%
2022/09/28	0	0.00	13.1	112.03	110.00	-13.1	393	-3.33%
2022/09/26	0	0.00	0	116.50	116.00	0	390	-0.01%
2022/09/19	1	129.00	0	0.00	127.50	1	455	0.22%
2022/09/16	0	0.00	0	128.50	133.50	0	463	-0.01%
2022/09/14	0	128.50	0	0.00	129.00	0	474	0.00%
2022/09/08	0.1	127.50	0	0.00	129.00	0.1	487	0.02%
2022/09/07	0	0.00	3	128.50	127.50	-3	495	-0.61%
2022/09/02	0.1	132.00	0	0.00	131.50	0.1	505	0.02%
2022/08/31	3	135.50	1	134.50	134.50	2	503	0.40%
2022/08/29	1.2	136.67	0	0.00	137.00	1.2	506	0.24%
2022/08/24	1	143.00	0	144.00	143.00	1	575	0.17%
2022/08/22	0	0.00	1	144.50	144.50	-1	584	-0.17%
2022/08/19	2	147.50	0	0.00	147.50	2	577	0.35%
2022/08/05	13	144.77	0	0.00	143.50	13	570	2.28%
2022/08/04	1	140.00	0	0.00	142.00	1	572	0.17%
2022/07/22	2	152.29	2	152.75	155.00	0	564	0.00%
2022/07/20	5	144.00	0	0.00	143.50	5	536	0.93%
2022/07/19	2	143.50	0	0.00	143.50	2	542	0.37%
2022/07/15	0	0.00	1	138.50	142.00	-1	538	-0.19%
2022/07/14	0	137.00	0	0.00	141.00	0	538	0.00%
2022/07/13	1	135.50	0	0.00	136.50	1	543	0.18%
2022/07/08	0	139.50	0	0.00	137.50	0	564	0.00%
2022/06/29	3	159.00	0	0.00	160.50	3	572	0.53%
2022/06/16	0	0.00	1	206.50	204.00	-1	635	-0.16%
2022/06/15	0	207.14	4	204.50	205.50	-4	742	-0.54%
2022/06/13	0	0.00	4	195.00	195.50	-4	817	-0.49%
2022/06/09	8	201.00	0	0.00	201.00	8	846	0.95%
2022/06/08	1	200.00	0	0.00	197.50	1	866	0.12%
2022/06/07	1	198.50	0	0.00	198.00	1	890	0.11%
2022/06/02	0	226.00	1	225.00	218.00	-1	904	-0.11%
2022/05/30	0	201.50	0	0.00	202.50	0	922	0.00%
2022/05/26	1	194.50	0	0.00	194.50	1	1,001	0.10%
2022/05/24	0.1	196.50	0	0.00	196.00	0.1	1,096	0.01%
2022/05/17	0	201.00	0	0.00	201.50	0	1,239	0.00%
2022/05/11	0	197.00	0	0.00	194.50	0	1,277	0.00%
2022/04/28	0	0.00	1	203.00	204.00	-1	1,403	-0.07%
2022/04/25	1	200.50	0	0.00	200.50	1	1,412	0.07%
2022/04/18	0	210.00	0	0.00	208.50	0	1,454	0.00%
2022/04/15	0.1	209.50	0	0.00	207.00	0.1	1,455	0.00%
2022/04/13	0.1	216.00	0	0.00	216.50	0.1	1,494	0.01%
2022/04/12	0	0.00	1	216.00	219.00	-1	1,530	-0.07%
2022/04/11	1.1	225.00	1	219.50	218.00	0.1	1,564	0.01%
2022/04/08	0	0.00	1	224.50	221.50	-1	1,622	-0.06%
2022/04/07	0.1	221.00	0	0.00	218.50	0.1	1,778	0.00%
2022/04/06	0	0.00	1	223.00	228.00	-1	1,944	-0.05%
2022/03/31	0.1	225.50	1	226.50	224.00	-1	2,119	-0.04%
2022/03/30	0.1	226.50	0	0.00	229.50	0.1	2,119	0.00%
2022/03/29	0.1	228.50	0	0.00	229.50	0.1	2,110	0.00%
2022/03/28	0.1	222.26	1.2	226.25	227.50	-1.1	2,100	-0.05%
2022/03/25	1.2	229.96	1	226.47	222.50	0.2	2,085	0.01%
2022/03/23	0.1	230.00	1	226.50	227.50	-0.9	2,059	-0.04%
2022/03/22	1	229.96	1.1	226.45	226.00	-0.1	2,039	0.00%
2022/03/21	0.1	220.50	0	0.00	219.50	0.1	2,005	0.00%
2022/03/18	2	227.98	0	0.00	227.00	2	1,980	0.10%
2022/03/17	1	214.00	0	216.00	219.00	1	1,865	0.05%
2022/03/16	0	203.00	0	0.00	207.00	0	1,810	0.00%
2022/03/14	0	0.00	1	209.50	207.00	-1	1,786	-0.06%
2022/03/11	1	206.00	1.1	206.95	206.50	-0.1	1,769	-0.01%
2022/03/10	0	199.50	0	199.50	202.50	0	1,750	0.00%
2022/03/08	0	190.00	0	0.00	186.00	0	1,725	0.00%
2022/03/07	0	0.00	4	195.38	193.50	-4	1,695	-0.24%
2022/03/04	3.1	199.50	1	197.52	198.00	2.1	1,676	0.13%
2022/03/03	6	201.17	2	202.50	200.50	4	1,662	0.24%
2022/03/02	1	195.50	0	0.00	198.00	1	1,611	0.06%
2022/03/01	0	194.00	0	194.00	195.00	0	1,580	0.00%
2022/02/25	0	184.50	1	184.01	187.00	-1	1,527	-0.07%
2022/02/24	2	179.25	4.1	184.09	182.00	-2.1	1,482	-0.14%
2022/02/23	2	182.25	2	184.50	180.00	0	1,430	0.00%
2022/02/18	23	183.54	25	180.20	177.50	-2	1,354	-0.15%
2022/02/17	0	178.50	0.1	182.81	181.00	-0.1	1,332	-0.01%
2022/02/16	0.1	176.50	0	0.00	175.00	0.1	1,291	0.00%
2022/02/15	3	174.67	0	175.50	172.50	3	1,280	0.23%
2022/02/11	0	0.00	1	174.00	174.50	-1	1,290	-0.08%
2022/02/10	3	177.17	0	0.00	175.00	3	1,304	0.23%
2022/02/09	1	175.01	1	176.99	178.00	0	1,301	0.00%
2022/02/08	0	173.00	4	171.50	173.00	-4	1,311	-0.31%
2022/01/26	0	167.29	0	167.00	165.00	0	1,284	0.00%
2022/01/24	0.1	155.50	0	0.00	158.00	0.1	1,248	0.01%
2022/01/17	1	160.00	1	161.50	161.00	0	1,212	0.00%
2022/01/12	1	162.00	7.2	161.56	161.50	-6.2	1,175	-0.53%
2022/01/11	0.1	157.00	0	0.00	156.50	0.1	1,159	0.01%
2022/01/07	0.1	159.00	1	168.00	158.00	-0.9	1,142	-0.08%
2021/12/30	1.3	176.25	1	178.00	175.50	0.3	938	0.03%
2021/12/29	19	167.55	8.2	172.96	178.50	10.8	766	1.41%
2021/12/28	3.2	161.86	8.1	162.74	162.50	-4.9	593	-0.82%
2021/12/27	5	153.69	0	0.00	152.00	5	483	1.04%
2021/12/24	0	0.00	0.1	146.00	144.00	-0.1	428	-0.03%
2021/12/22	0	0.00	1	143.00	143.00	-1	421	-0.24%
2021/12/21	1	142.00	1	142.00	142.50	0	423	0.00%
2021/12/20	0	0.00	0.1	140.50	141.00	-0.1	430	-0.01%
2021/12/16	0	0.00	0.2	141.00	142.00	-0.2	445	-0.05%
2021/12/06	0	0.00	1	142.00	141.50	-1	656	-0.15%
2021/12/02	1	138.50	0	0.00	137.50	1	687	0.15%
2021/11/23	0.1	137.00	0.1	137.00	136.50	0	712	0.00%
2021/11/10	0	0.00	2	145.50	142.50	-2	728	-0.27%
2021/11/09	0	0.00	1	139.00	142.50	-1	733	-0.14%
2021/11/05	3	140.81	1	140.00	143.00	2	731	0.28%
2021/11/04	0	0.00	0.1	138.00	135.50	-0.1	710	-0.01%
2021/10/22	0.2	133.00	0	0.00	133.50	0.2	801	0.02%
2021/10/20	1	134.00	0	0.00	132.50	1	809	0.12%
2021/10/12	0	132.00	0	0.00	133.00	0	820	0.00%
2021/10/01	0	0.00	3	135.67	134.50	-3	828	-0.36%
2021/09/29	1	139.50	0	0.00	139.00	1	822	0.12%
2021/09/24	1	140.50	0	0.00	141.50	1	832	0.12%
2021/09/23	0	0.00	1.1	141.06	141.00	-1.1	827	-0.14%
2021/09/16	0	0.00	2.1	149.52	146.00	-2.1	799	-0.26%
2021/09/15	4	151.51	1	155.00	143.00	3	770	0.39%
2021/09/14	2.2	146.76	3	148.00	150.50	-0.8	654	-0.12%
2021/09/08	1	135.50	0	0.00	135.50	1	608	0.16%
2021/09/07	0	0.00	3	143.50	143.00	-3	599	-0.50%
2021/09/06	3	138.67	0	0.00	138.50	3	568	0.53%
2021/08/31	0	127.50	0.1	127.50	128.50	0	688	-0.01%
2021/08/23	0	127.00	0	127.00	124.50	0	734	0.00%
2021/08/19	0	123.50	0	0.00	123.00	0	723	0.00%
2021/08/18	0	0.00	0	127.00	129.50	0	713	0.00%
2021/08/17	0	125.00	0	129.00	124.00	0	705	0.00%
2021/08/16	0	0.00	0.1	129.50	129.00	-0.1	698	-0.01%
2021/08/13	1.1	131.69	0	132.00	129.00	1.1	691	0.16%
2021/08/12	0.1	153.50	0	0.00	154.50	0.1	665	0.01%
2021/08/06	0	0.00	0	162.50	162.00	0	626	0.00%
2021/08/05	0	0.00	2	160.75	160.50	-2	623	-0.32%
2021/08/04	0	0.00	0	157.50	158.00	0	621	0.00%
2021/08/03	0	0.00	0.1	155.50	157.00	-0.1	618	-0.01%
2021/08/02	0.1	148.50	0	0.00	150.00	0.1	600	0.02%
2021/07/30	0	143.50	0	143.28	144.00	0	588	-0.01%
2021/07/29	0	0.00	1	142.00	142.00	-1	581	-0.17%
2021/07/28	1	133.50	0	0.00	136.00	1	555	0.18%
2021/07/26	2	139.75	2	138.00	138.00	0	558	0.00%
2021/07/21	1	134.00	0	0.00	134.00	1	562	0.18%
2021/07/15	0	0.00	1	136.50	136.50	-1	567	-0.18%
2021/07/14	0	0.00	1	132.00	136.50	-1	570	-0.18%
2021/07/13	0	0.00	1	137.00	131.50	-1	576	-0.17%
2021/07/09	5	130.00	0	0.00	130.00	5	562	0.89%
2021/07/06	1	129.00	0	0.00	130.50	1	586	0.17%
2021/07/05	0	129.50	1	131.00	131.50	-1	585	-0.17%
2021/06/17	1	125.00	0	0.00	126.00	1	656	0.15%
2021/06/11	1	120.00	2	125.25	123.00	-1	641	-0.16%
2021/06/09	0	0.00	0	127.50	129.00	0	587	0.00%
2021/06/08	4	130.50	0	0.00	129.50	4	551	0.73%
2021/06/04	0	0.00	1	118.50	119.00	-1	451	-0.22%
2021/06/01	0	113.00	0	0.00	113.00	0	445	0.00%
2021/05/19	0	0.00	1	110.00	110.00	-1	494	-0.20%
2021/05/17	1	105.00	3	105.50	108.00	-2	497	-0.40%
2021/05/12	1	113.00	0	0.00	109.50	1	475	0.21%
2021/05/04	0	0.00	2	118.00	116.00	-2	458	-0.44%
2021/04/29	1	120.50	0	0.00	119.50	1	448	0.22%
2021/04/27	1	120.00	0	0.00	121.00	1	446	0.22%
2021/04/19	0	0.00	1	120.00	119.00	-1	432	-0.23%
2021/04/16	1	117.00	0	0.00	117.00	1	418	0.24%
2021/04/13	1	117.00	0	0.00	115.50	1	408	0.24%
2021/04/09	0	0.00	2	116.00	116.50	-2	392	-0.51%
2021/04/06	3	120.00	1	117.00	119.50	2	377	0.53%
2021/04/01	0	0.00	3	116.50	116.50	-3	359	-0.84%
2021/03/31	0	0.00	2	115.25	115.50	-2	355	-0.56%
2021/03/30	6	115.00	0	0.00	114.50	6	351	1.71%
2021/03/24	1	111.00	0	0.00	111.50	1	315	0.32%
2021/03/23	0	0.00	2	113.75	116.00	-2	303	-0.66%
2021/03/22	0	0.00	1	109.50	110.00	-1	287	-0.35%
2021/03/17	1	109.00	0	0.00	109.00	1	298	0.33%
2021/03/11	1	108.50	0	0.00	109.00	1	344	0.29%
2021/02/26	0	0.00	1	108.50	108.50	-1	315	-0.32%
2021/02/24	1	105.50	0	0.00	105.50	1	301	0.33%
2021/02/17	2	105.00	0	0.00	106.50	2	300	0.66%
2021/01/15	1	107.50	0	0.00	105.50	1	276	0.36%
2021/01/11	0	107.00	0	0.00	108.00	0	272	0.01%
2021/01/06	4	106.75	6	106.17	107.00	-2	264	-0.76%
2021/01/05	3	108.00	3	108.00	108.00	0	260	0.00%
2021/01/04	2	107.75	1	108.50	109.00	1	260	0.38%
2020/12/31	7	108.57	10	108.05	108.50	-3	258	-1.16%
2020/12/30	4	109.50	1	109.50	109.50	3	256	1.17%
2020/12/29	1	110.00	4	110.00	109.50	-3	254	-1.18%
2020/12/22	0	0.00	1	108.00	107.00	-1	249	-0.40%
2020/12/14	3	108.00	0	0.00	107.00	3	243	1.23%
2020/12/11	3	110.17	0	0.00	109.00	3	239	1.25%
2020/12/09	1	109.50	0	0.00	109.50	1	219	0.45%
2020/12/03	0	0.00	1	104.50	103.50	-1	190	-0.53%
2020/11/23	1	105.00	0	0.00	103.50	1	239	0.42%
2020/11/17	0	0.00	2	104.00	103.50	-2	259	-0.77%
2020/10/22	1	100.50	1	101.50	104.00	0	377	0.00%
2020/09/16	1	103.50	0	0.00	103.50	1	825	0.12%
2020/09/09	0	0.00	6	101.75	102.50	-6	928	-0.65%
2020/09/04	0	0.00	5	103.50	103.50	-5	960	-0.52%
2020/09/02	0	0.00	1	105.50	105.50	-1	950	-0.11%
2020/08/31	5	108.70	1	109.00	107.50	4	944	0.42%
2020/08/28	0	0.00	1	102.00	101.00	-1	914	-0.11%
2020/08/26	1	105.00	0	0.00	104.00	1	913	0.11%
2020/08/25	1	102.50	0	0.00	102.00	1	909	0.11%
2020/08/20	1	100.00	0	0.00	100.50	1	894	0.11%
2020/08/13	0	0.00	2	106.25	106.00	-2	877	-0.23%
2020/08/05	1	112.00	0	0.00	110.50	1	866	0.12%
2020/08/04	2	111.00	0	0.00	110.00	2	859	0.23%
2020/08/03	2	110.75	0	0.00	109.50	2	854	0.23%
2020/07/30	2	112.00	0	0.00	111.00	2	838	0.24%
2020/07/28	3	113.50	1	108.00	106.50	2	814	0.25%
2020/07/27	1	113.50	1	116.50	113.50	0	782	0.00%
2020/07/24	5	108.50	7	110.50	111.00	-2	726	-0.28%
2020/07/10	1	107.50	0	0.00	106.50	1	629	0.16%
2020/07/09	3	115.33	1	121.50	112.00	2	607	0.33%
2020/07/08	4	113.25	1	112.50	116.00	3	559	0.54%
2020/07/06	0	0.00	3	126.00	129.00	-3	476	-0.63%
2020/07/03	3	127.67	2	123.50	123.50	1	447	0.22%
2020/07/02	2	119.00	0	0.00	119.50	2	404	0.49%
2020/06/30	0	0.00	3	110.33	110.00	-3	366	-0.82%
2020/06/29	1	107.50	1	109.50	108.00	0	357	0.00%
2020/06/19	0	0.00	1	102.50	102.00	-1	328	-0.30%
2020/06/17	2	106.75	0	0.00	105.00	2	297	0.67%
2020/06/16	1	112.50	0	0.00	108.00	1	278	0.36%
2020/06/15	3	106.83	2	107.00	107.00	1	231	0.43%
2020/05/18	0	0.00	0.5	97.70	97.70	-0.5	244	-0.20%
2020/05/04	0	0.00	2	94.50	95.10	-2	229	-0.87%
2020/03/31	0	0.00	1	85.50	85.00	-1	223	-0.45%
2020/03/30	1	84.20	0	0.00	84.50	1	222	0.45%
2020/03/10	0	0.00	1	93.20	96.00	-1	200	-0.50%
2020/03/03	1	95.00	1	94.80	94.70	0	168	0.00%
2020/02/21	1	92.70	0	0.00	92.70	1	159	0.63%
2020/02/19	1	93.70	0	0.00	93.10	1	171	0.58%
2020/01/06	0	0.00	2	95.05	95.40	-2	292	-0.68%
2020/01/03	2	95.70	0	0.00	95.60	2	292	0.68%
2019/12/13	2	95.45	2	93.80	94.50	0	297	0.00%
2019/11/08	0	0.00	1	98.20	95.90	-1	228	-0.44%
2019/11/07	1	96.10	0	0.00	96.10	1	219	0.46%
2019/11/06	1	100.00	0	0.00	100.00	1	208	0.48%
2019/11/04	0	0.00	3	101.30	101.50	-3	178	-1.68%
2019/10/09	0	0.00	2	83.60	83.70	-2	91	-2.18%
2019/10/01	1	84.50	0	0.00	84.50	1	85	1.17%
2019/09/20	1	83.40	2	83.40	83.50	-1	80	-1.24%
2019/08/14	0	0.00	5	81.00	80.90	-5	131	-3.80%
2019/07/02	0	0.00	0	83.70	83.40	0	142	-0.02%
2019/06/10	0	0.00	0	88.30	85.80	0	126	-0.02%
2019/04/26	0	88.60	0	0.00	88.60	0	183	0.01%
2019/04/23	1	89.30	0	0.00	89.80	1	182	0.55%
2019/04/08	0	0.00	1	92.90	92.50	-1	180	-0.55%
2019/03/27	0	0.00	1	91.80	92.10	-1	178	-0.56%
2019/03/22	0	0.00	1	91.80	91.70	-1	177	-0.56%
2019/03/20	0	0.00	2	91.95	92.00	-2	178	-1.12%
2019/03/06	0	0.00	1	90.70	90.60	-1	201	-0.50%
2018/11/22	0	0.00	1	86.30	85.60	-1	395	-0.25%
2018/11/19	1	87.60	0	0.00	86.50	1	417	0.24%
2018/10/19	1	76.50	0	0.00	79.10	1	696	0.14%
2018/10/12	0	0.00	2	83.10	83.50	-2	776	-0.26%
2018/10/11	2	83.75	0	0.00	82.00	2	777	0.26%
2018/10/08	1	91.60	0	0.00	91.80	1	767	0.13%
2018/10/05	1	94.10	0	0.00	93.80	1	770	0.13%
2018/09/18	1	95.00	0	0.00	94.50	1	1,057	0.09%
2018/09/13	0	0.00	1	95.70	95.50	-1	1,086	-0.09%
2018/09/11	1	94.00	0	0.00	93.90	1	1,076	0.09%
2018/09/10	4	93.08	1	96.10	92.20	3	1,070	0.28%
2018/09/07	3	100.33	0	0.00	98.40	3	1,050	0.29%
2018/08/29	1	112.00	0	0.00	109.50	1	1,038	0.10%
2018/08/28	0	111.00	0	0.00	111.00	0	1,028	0.00%
2018/08/20	0	0.00	1	101.00	102.00	-1	1,009	-0.10%
2018/08/17	1	103.50	1	105.00	102.00	0	1,011	0.00%
2018/08/16	1	102.53	2	104.00	105.00	-1	1,003	-0.10%
2018/08/14	0	0.00	1	107.00	107.00	-1	987	-0.10%
2018/08/13	3	106.81	5.5	102.55	102.00	-2.5	970	-0.26%
2018/08/07	1	112.50	0	0.00	112.50	1	900	0.11%
2018/08/06	1	117.50	0	0.00	117.00	1	879	0.11%
2018/08/03	0.1	120.50	2	122.25	121.00	-1.9	859	-0.22%
2018/08/02	1	118.96	3	115.33	115.00	-2	808	-0.25%
2018/08/01	0	115.00	1	117.50	115.00	-1	763	-0.13%
2018/07/26	0	0.00	3	104.17	105.50	-3	679	-0.44%
2018/07/25	3	104.00	3	105.50	103.00	0	672	0.00%
2018/07/23	3	107.50	0	0.00	105.50	3	662	0.45%
2018/07/20	4	110.25	10	109.80	107.00	-6	648	-0.93%
2018/07/16	1	101.00	0	0.00	102.50	1	553	0.18%
2018/07/13	1	104.00	3	104.17	104.00	-2	545	-0.37%
2018/07/12	3	105.00	0	0.00	104.50	3	538	0.56%
2018/07/10	0	0.00	1	99.00	100.00	-1	494	-0.20%
2018/07/09	0	0.00	1	99.70	97.80	-1	487	-0.21%
2018/07/06	3	96.33	0	0.00	99.90	3	480	0.62%
2018/07/04	0	0.00	2	102.99	102.50	-2	446	-0.45%
2018/07/03	3.3	102.91	0	0.00	103.00	3.3	427	0.77%
2018/07/02	1	107.00	0	0.00	106.50	1	401	0.25%
2018/06/28	4	104.00	4	105.00	103.00	0	334	0.00%
2018/06/26	0	0.00	0	98.70	98.70	0	203	-0.01%
2018/06/21	2	88.80	2	87.90	88.20	0	156	0.00%
2018/06/07	0	0.00	0	86.80	86.50	0	130	-0.01%
2018/05/29	0.2	89.30	0	0.00	89.40	0.2	92	0.18%
2018/05/25	0	88.20	0	0.00	88.30	0	81	0.01%
2018/05/08	1	82.50	0	0.00	82.50	1	101	0.98%
2018/05/03	1	80.60	0	0.00	80.50	1	113	0.88%
2018/04/24	1	80.70	0	0.00	80.70	1	173	0.58%
2018/04/03	0	83.50	0	0.00	83.10	0	229	0.01%
2018/03/05	0	0.00	1	88.90	88.00	-1	256	-0.39%
2018/03/01	0	0.00	1	89.30	89.50	-1	255	-0.39%
2018/02/27	1	89.50	0	0.00	89.00	1	255	0.39%
2018/02/21	1	85.00	0	0.00	85.20	1	251	0.40%
2018/02/09	0	83.60	0	0.00	83.50	0	250	0.01%
2018/02/06	1	84.60	0	0.00	83.00	1	248	0.40%
2018/01/25	0	89.70	0	0.00	89.80	0	236	0.01%
2018/01/24	0	91.10	0	0.00	91.10	0	232	0.01%
2018/01/16	0	0.00	1	83.50	83.60	-1	178	-0.56%