凱撒衛 (1817)-元大-內湖民權券商分點個股進出

台股 » 個股 » 凱撒衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱撒衛

(1817)

可現股當沖

股價
39.50
漲跌
▲0.15
漲幅
+0.38%
成交量
180張
產業
上市玻璃類股
154人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱撒衛 (1817)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	10	39.48	39.35	-10	340	-2.93%
2024/06/05	0	0.00	0.3	40.01	39.85	-0.3	334	-0.10%
2024/06/03	0	0.00	0.2	39.79	40.20	-0.2	332	-0.05%
2024/05/31	0	0.00	0.2	39.85	39.45	-0.2	329	-0.07%
2024/05/30	0	40.00	0	0.00	39.70	0	328	0.01%
2024/05/29	0.5	40.10	0	0.00	40.10	0.5	329	0.15%
2024/05/20	10	40.26	0.3	40.85	40.75	9.7	307	3.15%
2024/05/16	0.2	39.35	11	39.30	39.60	-10.8	288	-3.73%
2024/05/15	0	0.00	16	39.46	39.35	-16	281	-5.68%
2024/05/14	0	0.00	1	39.70	39.65	-1	276	-0.36%
2024/05/10	28	39.96	1	39.50	40.05	27	267	10.11%
2024/05/09	0.8	39.70	3	39.70	39.40	-2.3	254	-0.88%
2024/05/08	0.3	38.30	5	38.28	38.15	-4.8	234	-2.02%
2024/05/03	1	39.50	0	0.00	39.00	1	216	0.46%
2024/05/02	0	0.00	3	39.07	39.05	-3	205	-1.46%
2024/04/30	7	38.53	0	0.00	37.80	7	184	3.80%
2024/04/29	0	0.00	5	38.95	38.70	-5	173	-2.88%
2024/04/26	2	36.58	0	0.00	36.60	2	146	1.36%
2024/04/16	1	37.05	0	0.00	37.05	1	101	0.98%
2024/03/22	0	0.00	3	38.25	37.85	-3	60	-4.97%
2024/03/08	1	37.15	0	0.00	37.20	1	64	1.54%
2024/03/04	0	0.00	1	38.15	38.10	-1	58	-1.72%
2024/01/30	0	36.45	0	0.00	36.50	0	65	0.05%
2024/01/29	0	36.50	0	0.00	36.55	0	70	0.04%
2023/11/24	0.1	36.30	0	0.00	36.15	0.1	76	0.18%
2023/09/01	1	36.35	0	0.00	36.35	1	74	1.34%
2023/08/31	8	36.30	0	0.00	36.35	8	74	10.72%
2023/08/28	3	35.97	0	0.00	36.00	3	76	3.93%
2023/08/14	2	36.00	0	0.00	36.15	2	71	2.81%
2023/08/10	2	37.00	0	0.00	36.85	2	65	3.03%
2023/07/26	4	37.70	0	0.00	37.55	4	89	4.45%
2023/07/20	1	37.30	0	0.00	37.50	1	91	1.09%
2023/07/06	0	0.00	1	37.95	37.80	-1	98	-1.01%
2023/07/03	0	37.60	0	0.00	37.50	0	106	0.03%
2023/06/21	0.1	39.45	0	0.00	39.35	0.1	100	0.05%
2023/06/19	4	39.30	0	0.00	39.20	4	100	3.98%
2023/06/15	5	39.30	0	0.00	39.35	5	104	4.79%
2023/06/12	1	39.00	0	0.00	39.10	1	123	0.81%
2023/06/07	3	38.68	0	0.00	38.75	3	124	2.40%
2023/06/05	2	38.68	0	0.00	38.65	2	124	1.60%
2023/05/19	1	38.45	0	0.00	38.65	1	139	0.72%
2023/05/10	10	38.50	0	0.00	38.60	10	139	7.15%
2023/05/09	15	38.50	0	0.00	38.65	15	140	10.70%
2023/05/08	10	39.08	0	0.00	39.05	10	138	7.22%
2023/04/26	6	37.73	0	0.00	38.10	6	142	4.22%
2023/04/25	3	38.10	0	0.00	38.00	3	141	2.12%
2023/04/24	18	38.12	0	0.00	38.10	18	141	12.73%
2023/04/21	6	38.30	0	0.00	38.45	6	141	4.25%
2023/04/13	0.1	39.05	0	0.00	38.85	0.1	145	0.03%
2023/03/17	5	37.44	0	0.00	36.95	5	146	3.42%
2023/03/16	1	37.40	0	0.00	37.55	1	133	0.75%
2023/03/13	0	0.00	3	38.60	38.80	-3	123	-2.42%
2023/03/10	0.1	39.30	0	0.00	39.00	0.1	124	0.04%
2023/02/10	0.1	39.90	0	0.00	39.70	0.1	112	0.04%
2023/01/12	0.1	39.08	0	0.00	38.70	0.1	90	0.13%
2023/01/06	0	0.00	2	38.85	39.00	-2	93	-2.14%
2023/01/04	0	0.00	8	38.10	38.05	-8	92	-8.61%
2022/12/28	1	38.00	0	0.00	38.10	1	94	1.06%
2022/12/27	1	38.10	0	0.00	38.15	1	93	1.07%
2022/12/26	1	38.00	0	0.00	38.10	1	93	1.07%
2022/12/20	0	0.00	3	38.17	37.75	-3	90	-3.30%
2022/12/16	1	38.20	0	0.00	38.65	1	86	1.15%
2022/12/15	2	38.20	1	38.20	38.25	1	81	1.22%
2022/12/02	0	0.00	1	36.20	36.20	-1	69	-1.45%
2022/11/29	0	0.00	1	36.00	36.10	-1	70	-1.43%
2022/11/24	0.1	35.55	0	0.00	35.45	0.1	68	0.07%
2022/10/28	0.1	35.10	0	0.00	35.20	0.1	65	0.21%
2022/09/26	0	0.00	1	35.75	35.65	-1	42	-2.37%
2022/09/16	0.2	36.45	0	0.00	36.30	0.2	45	0.33%
2022/08/19	0.1	34.90	0	0.00	34.85	0.1	48	0.12%
2022/08/05	0.2	33.30	0	0.00	33.60	0.2	52	0.38%
2022/07/29	0.2	33.30	0	0.00	33.30	0.2	60	0.25%
2022/07/06	0.1	32.95	0	0.00	32.20	0.1	67	0.15%
2022/06/13	0	35.30	0	0.00	34.90	0	67	0.01%
2022/05/05	0.1	35.35	0	0.00	35.15	0.1	56	0.18%
2022/05/04	1	35.15	0	0.00	35.15	1	55	1.80%
2022/04/20	1	35.60	0	0.00	35.80	1	49	2.03%
2022/04/12	2	35.70	0	0.00	35.60	2	49	4.07%
2022/04/07	2	35.75	0	0.00	35.85	2	33	5.97%
2022/03/15	0.1	35.80	0	0.00	35.50	0.1	35	0.28%
2022/02/25	5	35.60	0	0.00	35.60	5	31	15.66%
2022/02/17	0.1	36.30	0	0.00	36.25	0.1	45	0.22%
2022/01/26	0.2	36.50	0	0.00	36.50	0.2	49	0.40%
2022/01/18	4	36.70	0	0.00	36.60	4	51	7.75%
2022/01/06	0.3	37.00	0	0.00	37.00	0.3	52	0.57%
2021/12/28	0.3	37.00	0	0.00	36.95	0.3	51	0.58%
2021/11/12	0	0.00	1	36.20	36.25	-1	43	-2.32%
2021/11/01	0	0.00	10	35.05	35.30	-10	44	-22.33%
2021/10/26	10	34.85	0	0.00	35.00	10	47	20.99%
2021/08/27	0	0.00	1	36.30	36.05	-1	146	-0.68%
2021/08/16	1	36.90	0	0.00	37.00	1	156	0.64%
2021/07/12	0	0.00	2	39.35	38.95	-2	278	-0.72%
2021/07/05	12	38.80	0	0.00	38.60	12	271	4.42%
2021/07/02	1	39.00	1	39.20	38.80	0	270	0.00%
2021/07/01	1	39.80	0	0.00	39.35	1	269	0.37%
2021/06/30	1	39.90	0	0.00	38.50	1	259	0.39%
2021/06/24	0	0.00	1	38.05	38.15	-1	236	-0.42%
2021/06/18	1	37.40	0	0.00	37.45	1	236	0.42%
2021/06/10	0	0.00	1	38.05	37.60	-1	236	-0.42%
2021/04/29	0	0.00	10	39.80	39.25	-10	196	-5.10%
2021/04/28	5	39.80	10	40.00	39.50	-5	184	-2.72%
2021/04/26	15	38.50	1	38.70	38.70	14	152	9.20%
2021/04/20	0	0.00	1	38.45	38.40	-1	136	-0.73%
2021/04/19	0	0.00	1	37.45	38.05	-1	127	-0.79%
2021/04/07	7	35.80	0	0.00	35.55	7	113	6.19%
2021/03/15	1	34.95	0	0.00	34.95	1	133	0.75%
2021/03/02	0	0.00	1	34.90	35.10	-1	134	-0.75%
2021/01/12	1	32.90	0	0.00	32.90	1	137	0.73%
2020/12/30	0	0.00	1	34.50	34.30	-1	131	-0.76%
2020/12/29	0	0.00	8	34.85	34.80	-8	130	-6.13%
2020/12/22	0	0.00	1	34.45	33.90	-1	117	-0.85%
2020/12/21	2	34.05	1	33.45	33.85	1	114	0.88%
2020/12/18	0	33.00	0	0.00	33.00	0	106	0.02%
2020/12/16	0	32.45	0	0.00	32.70	0	104	0.04%
2020/12/14	0	32.40	0	0.00	32.00	0	102	0.01%
2020/12/10	1	31.85	0	0.00	31.90	1	101	0.99%
2020/12/04	0	33.30	0	0.00	33.25	0	94	0.02%
2020/11/25	0	0.00	1	32.70	32.85	-1	86	-1.15%
2020/11/24	0	33.75	0	0.00	32.70	0	86	0.02%
2020/11/11	1	32.45	0	0.00	32.45	1	83	1.20%
2020/11/10	3.1	33.02	0	0.00	33.30	3.1	78	3.92%
2020/11/05	0	0.00	1	32.35	32.05	-1	68	-1.45%
2020/10/12	1	30.35	0	0.00	30.25	1	71	1.41%
2020/09/28	0	0.00	1	30.20	30.40	-1	74	-1.34%
2020/09/09	0	0.00	1	31.60	31.55	-1	77	-1.29%
2020/08/10	0	0.00	1	30.25	30.45	-1	86	-1.16%
2020/07/15	1	30.05	0	0.00	30.25	1	88	1.14%
2020/07/08	0	0.00	2	30.35	30.50	-2	88	-2.25%
2020/07/01	0	0.00	1	31.30	31.60	-1	87	-1.14%
2020/06/30	0	0.00	2	32.10	34.00	-2	86	-2.32%
2020/06/08	1	31.55	0	0.00	31.95	1	115	0.86%
2020/05/28	5	30.13	0	0.00	30.00	5	119	4.18%
2020/05/19	0	0.00	1	30.45	30.40	-1	118	-0.84%
2020/05/15	1	29.05	0	0.00	29.40	1	116	0.86%
2020/05/11	0	0.00	1	29.85	30.05	-1	117	-0.85%
2020/05/08	0	0.00	1	29.65	29.60	-1	117	-0.85%
2020/04/30	1	29.30	0	0.00	29.40	1	114	0.87%
2020/04/21	1	28.50	0	0.00	28.60	1	126	0.79%
2020/03/09	1	31.00	0	0.00	31.30	1	101	0.98%
2020/03/03	1	32.60	0	0.00	32.75	1	97	1.02%
2020/02/20	1	34.00	0	0.00	34.00	1	94	1.06%
2020/02/14	1	33.65	0	0.00	33.85	1	94	1.06%
2020/02/04	0	0.00	1	34.15	34.40	-1	93	-1.07%
2020/02/03	1	33.05	0	0.00	33.80	1	93	1.07%
2019/11/11	1	34.50	0	0.00	34.55	1	97	1.03%
2019/09/10	0	0.00	1	36.50	36.50	-1	143	-0.70%
2019/08/20	1	34.15	0	0.00	34.20	1	135	0.74%
2019/08/14	1	35.05	0	0.00	34.95	1	119	0.84%
2019/08/12	1	36.05	0	0.00	36.10	1	98	1.02%
2019/08/01	1	39.20	0	0.00	39.15	1	83	1.20%
2019/07/29	0	0.00	1	39.30	39.30	-1	81	-1.22%
2019/07/23	1	39.00	0	0.00	39.00	1	78	1.27%
2019/07/19	0	0.00	2	39.60	39.65	-2	76	-2.62%
2019/07/15	1	39.20	0	0.00	39.50	1	71	1.40%
2019/07/11	1	39.20	0	0.00	39.55	1	69	1.45%
2019/07/04	0	0.00	1	39.70	39.85	-1	63	-1.57%
2019/06/26	0	0.00	1	39.95	40.35	-1	63	-1.58%
2019/06/25	0	0.00	1	39.20	39.25	-1	61	-1.62%
2019/06/06	1	37.90	0	0.00	38.05	1	73	1.37%
2019/06/03	1	38.75	0	0.00	38.55	1	70	1.43%
2019/03/22	0	0.00	1	37.10	37.30	-1	64	-1.55%
2019/03/21	1	36.60	0	0.00	36.85	1	61	1.61%
2018/12/05	1	35.75	0	0.00	35.80	1	59	1.67%
2018/11/26	0	0.00	1	35.30	35.50	-1	60	-1.66%
2018/11/21	1	37.00	0	0.00	36.85	1	55	1.81%
2018/11/19	1	36.65	0	0.00	36.65	1	55	1.79%
2018/11/16	2	36.63	0	0.00	36.65	2	56	3.55%
2018/10/23	0	0.00	12	36.31	37.00	-12	63	-18.85%
2018/09/07	1	37.90	0	0.00	38.05	1	66	1.50%
2018/08/28	2	37.95	0	0.00	38.00	2	84	2.36%
2018/08/24	2	38.00	0	0.00	38.40	2	85	2.35%
2018/08/21	4	38.00	0	0.00	38.10	4	86	4.64%
2018/08/17	1	37.55	0	0.00	37.70	1	87	1.14%
2018/08/15	1	38.20	0	0.00	38.35	1	89	1.12%
2018/08/09	2	39.75	0	0.00	39.65	2	84	2.37%
2018/08/07	0	0.00	1	41.45	41.60	-1	79	-1.25%
2018/06/28	0	0.00	6	40.50	40.60	-6	102	-5.87%
2018/06/15	1	39.85	0	0.00	40.10	1	108	0.92%
2018/06/12	7	40.36	0	0.00	40.60	7	105	6.65%
2018/06/01	0	0.00	2	41.20	41.05	-2	104	-1.92%
2018/05/24	2	40.90	0	0.00	41.00	2	110	1.81%
2018/05/16	1	41.10	2	41.15	41.10	-1	112	-0.89%
2018/05/03	2	40.80	0	0.00	40.75	2	121	1.65%
2018/04/26	0	0.00	2	42.20	41.90	-2	124	-1.61%
2018/04/24	2	41.20	0	0.00	41.05	2	121	1.65%
2018/04/11	0	0.00	2	41.85	41.80	-2	141	-1.41%
2018/03/19	1	42.75	0	0.00	42.80	1	171	0.58%
2018/03/15	1	42.75	0	0.00	42.60	1	182	0.55%
2018/02/12	0	0.00	1	41.90	41.90	-1	311	-0.32%
2018/02/06	0	0.00	7	42.50	41.65	-7	320	-2.18%
2018/02/05	0	0.00	3	42.80	43.20	-3	317	-0.95%
2018/01/31	1	42.35	0	0.00	43.20	1	320	0.31%
2018/01/29	7	42.82	0	0.00	42.80	7	325	2.15%
2018/01/05	2	45.93	0	0.00	46.40	2	332	0.60%
2018/01/04	1	45.20	0	0.00	45.20	1	325	0.31%