瑞昱 (2379)-元大-內湖民權券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
569
漲跌
▼4
漲幅
-0.70%
成交量
3,028張
產業
上市半導體類股
1216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	569.00	1	580.00	569.00	-1	4,232	-0.02%
2024/06/13	2	563.50	5	564.00	573.00	-3	4,272	-0.07%
2024/06/12	0	535.00	4	547.00	541.00	-4	4,260	-0.09%
2024/06/11	1	534.00	0	0.00	534.00	1	4,244	0.02%
2024/06/07	5	528.20	1	533.00	530.00	4	4,209	0.10%
2024/06/06	6.1	531.02	6	536.67	536.00	0.1	4,139	0.00%
2024/06/05	5.1	529.10	7	531.00	523.00	-1.9	4,073	-0.05%
2024/06/04	2.1	529.50	0	0.00	534.00	2.1	4,064	0.05%
2024/06/03	1	547.00	0	0.00	550.00	1	4,026	0.03%
2024/05/31	0.1	554.43	4.5	548.80	543.00	-4.4	3,987	-0.11%
2024/05/30	1.3	570.58	0	570.00	570.00	1.3	3,948	0.03%
2024/05/29	4.3	556.94	10	561.79	561.00	-5.8	3,962	-0.15%
2024/05/28	0	0.00	1	538.12	541.00	-1	3,948	-0.03%
2024/05/27	0.5	539.87	0.1	544.00	532.00	0.4	3,963	0.01%
2024/05/24	2	529.50	0	0.00	528.00	2	4,078	0.05%
2024/05/23	1	541.99	1	539.00	539.00	0	4,111	0.00%
2024/05/22	0.1	535.00	0	0.00	537.00	0.1	4,272	0.00%
2024/05/20	0	528.00	0	0.00	531.00	0	4,477	0.00%
2024/05/17	0	533.00	0	0.00	530.00	0	4,647	0.00%
2024/05/16	1	544.00	1	543.98	547.00	0	4,623	0.00%
2024/05/15	0.4	532.43	0	0.00	531.00	0.4	4,592	0.01%
2024/05/14	0	0.00	0.2	534.98	536.00	-0.2	4,597	0.00%
2024/05/10	0	527.50	0	521.00	517.00	0	4,653	0.00%
2024/05/08	0	0.00	1	529.00	528.00	-1	4,661	-0.02%
2024/05/07	1	525.00	5	523.00	525.00	-4	4,646	-0.09%
2024/05/06	1	509.00	0	0.00	511.00	1	4,602	0.02%
2024/05/03	0	515.65	0	0.00	511.00	0	4,589	0.00%
2024/05/02	2.2	508.10	0	0.00	511.00	2.2	4,602	0.05%
2024/04/30	2	518.00	0	0.00	518.00	2	4,599	0.04%
2024/04/29	0	525.00	0	0.00	527.00	0	4,602	0.00%
2024/04/26	2	519.00	0	0.00	520.00	2	4,592	0.04%
2024/04/25	0.1	525.00	0	0.00	523.00	0.1	4,573	0.00%
2024/04/24	1	536.00	0	0.00	538.00	1	4,551	0.02%
2024/04/23	0	0.00	0.1	507.00	510.00	-0.1	4,549	0.00%
2024/04/22	4.2	509.28	0.1	508.00	504.00	4.1	4,535	0.09%
2024/04/19	0.1	558.74	0	0.00	552.00	0.1	4,416	0.00%
2024/04/18	0	0.00	1	574.00	574.00	-1	4,354	-0.02%
2024/04/17	1	562.00	2	569.00	570.00	-1	4,335	-0.02%
2024/04/16	1.1	549.19	0	0.00	551.00	1.1	4,292	0.03%
2024/04/15	0	560.00	0	0.00	561.00	0	4,277	0.00%
2024/04/11	0	562.75	0	563.00	567.00	0	4,263	0.00%
2024/04/10	1	572.89	1	572.00	571.00	0	4,255	0.00%
2024/04/09	0	568.08	1	571.00	568.00	-1	4,271	-0.02%
2024/04/03	0	0.00	0.1	569.00	571.00	-0.1	4,267	0.00%
2024/04/02	0	0.00	2	569.00	568.00	-2	4,243	-0.05%
2024/04/01	3	562.33	1	554.00	559.00	2	4,241	0.05%
2024/03/29	0	0.00	3	553.00	560.00	-3	4,243	-0.07%
2024/03/28	5.1	554.22	1.1	555.73	557.00	4	4,241	0.09%
2024/03/27	0	0.00	0	570.00	573.00	0	4,184	0.00%
2024/03/26	7.2	563.10	1.1	565.53	565.00	6.1	4,184	0.15%
2024/03/25	1	589.94	1	584.00	584.00	0	4,143	0.00%
2024/03/22	0	580.00	2	587.50	591.00	-2	4,212	-0.05%
2024/03/21	3.2	574.16	0	0.00	584.00	3.2	4,211	0.08%
2024/03/20	1.1	601.26	1.1	587.00	588.00	0.1	4,194	0.00%
2024/03/19	3	589.65	2	584.00	591.00	1	4,207	0.02%
2024/03/18	3.2	587.64	2	589.50	590.00	1.2	4,189	0.03%
2024/03/14	1	578.98	1.1	571.48	580.00	0	4,076	0.00%
2024/03/13	0.2	594.50	0	0.00	593.00	0.2	4,006	0.01%
2024/03/12	1.2	596.08	1.1	600.93	601.00	0.1	3,965	0.00%
2024/03/11	1	596.01	0.1	599.83	604.00	0.9	3,944	0.02%
2024/03/08	2.2	597.68	2	586.98	587.00	0.2	3,893	0.00%
2024/03/07	1.2	601.83	7	601.43	601.00	-5.8	3,784	-0.15%
2024/03/06	6	598.86	2.2	596.55	600.00	3.8	3,721	0.10%
2024/03/05	4	580.74	3	576.36	584.00	1	3,678	0.03%
2024/03/04	1.1	573.70	0	560.00	573.00	1.1	3,654	0.03%
2024/03/01	0.1	572.72	1	572.99	565.00	-0.9	3,577	-0.03%
2024/02/29	1.1	563.24	0	0.00	569.00	1.1	3,558	0.03%
2024/02/27	2.1	567.56	2.2	571.62	567.00	-0.2	3,512	-0.01%
2024/02/26	2	547.50	2.1	550.64	551.00	-0.1	3,377	0.00%
2024/02/23	4	550.50	9.1	556.88	547.00	-5.1	3,326	-0.15%
2024/02/22	2.1	516.26	10.2	519.22	532.00	-8.1	3,143	-0.26%
2024/02/21	4	496.25	3	498.68	501.00	1	3,011	0.03%
2024/02/20	7.2	499.38	20.3	501.11	487.50	-13.1	2,931	-0.45%
2024/02/19	1	470.00	3	472.33	470.00	-2	2,728	-0.07%
2024/02/16	0	0.00	6	472.83	473.50	-6	2,719	-0.22%
2024/02/15	7	463.36	0	0.00	469.00	7	2,722	0.26%
2024/02/05	3	461.50	0	466.50	463.50	3	2,699	0.11%
2024/02/02	1	467.51	39.2	477.37	469.50	-38.2	2,672	-1.43%
2024/02/01	0.1	463.00	12	471.25	464.50	-11.9	2,593	-0.46%
2024/01/31	0.2	464.38	0	466.00	469.50	0.2	2,610	0.01%
2024/01/29	1	450.50	1	455.00	455.50	0	2,572	0.00%
2024/01/26	0	453.50	0	0.00	453.50	0	2,582	0.00%
2024/01/25	0	0.00	6.1	457.67	459.00	-6.1	2,587	-0.24%
2024/01/24	1	446.50	0	0.00	448.50	1	2,554	0.04%
2024/01/23	4	445.75	1	446.50	447.00	3	2,520	0.12%
2024/01/22	1	449.01	0	0.00	449.50	1	2,507	0.04%
2024/01/19	2	447.50	5.1	452.04	458.00	-3.1	2,507	-0.12%
2024/01/18	4	439.50	0	0.00	440.00	4	2,484	0.16%
2024/01/17	4	442.50	0	0.00	438.50	4	2,467	0.16%
2024/01/16	0	451.50	0	0.00	453.00	0	2,449	0.00%
2024/01/12	3	447.00	1	450.00	447.00	2	2,506	0.08%
2024/01/11	2	452.49	0	0.00	450.50	2	2,507	0.08%
2024/01/10	0	0.00	5	452.00	456.00	-5	2,510	-0.20%
2024/01/09	0	0.00	1	457.50	451.50	-1	2,508	-0.04%
2024/01/08	2	450.25	2	451.75	450.50	0	2,497	0.00%
2024/01/05	6.1	449.48	5	447.50	450.50	1.1	2,518	0.04%
2024/01/03	2	451.01	0	0.00	452.00	2	2,536	0.08%
2024/01/02	6	459.59	0	0.00	458.00	6	2,504	0.24%
2023/12/28	6	466.17	0	0.00	465.00	6	2,486	0.24%
2023/12/27	5.1	467.30	0	0.00	468.00	5.1	2,479	0.20%
2023/12/26	0	0.00	16	477.88	479.00	-16	2,443	-0.65%
2023/12/25	0	0.00	2	470.00	470.00	-2	2,428	-0.08%
2023/12/21	2	458.51	0	0.00	459.00	2	2,426	0.08%
2023/12/20	3	464.17	0	0.00	465.50	3	2,448	0.12%
2023/12/19	5	456.40	1.1	472.52	474.00	3.9	2,409	0.16%
2023/12/18	15	468.67	1	468.49	470.00	14	2,374	0.59%
2023/12/15	4	479.00	1	479.00	479.00	3	2,346	0.13%
2023/12/14	0	483.50	36	479.95	492.00	-36	2,324	-1.55%
2023/12/13	1	466.49	12	463.08	468.50	-11	2,274	-0.48%
2023/12/12	0	455.00	10	456.25	457.00	-10	2,260	-0.44%
2023/12/11	0	0.00	0	450.00	451.00	0	2,261	0.00%
2023/12/08	1	444.00	1	445.00	444.50	0	2,291	0.00%
2023/12/07	5	443.80	0	0.00	441.50	5	2,327	0.21%
2023/12/06	0	448.00	0	0.00	451.50	0	2,416	0.00%
2023/12/04	1	450.00	0	0.00	450.00	1	2,469	0.04%
2023/12/01	1	455.00	0	0.00	449.00	1	2,506	0.04%
2023/11/30	18	450.14	0	0.00	449.50	18	2,544	0.71%
2023/11/29	1	462.50	1	456.00	462.50	0	2,517	0.00%
2023/11/28	0	443.50	0	0.00	451.50	0	2,503	0.00%
2023/11/27	1	448.50	2.3	449.55	449.00	-1.3	2,541	-0.05%
2023/11/24	0	0.00	2.2	442.37	439.00	-2.2	2,517	-0.09%
2023/11/22	0	0.00	0.2	434.50	435.50	-0.2	2,510	-0.01%
2023/11/21	2.1	430.96	1	430.00	430.50	1.1	2,517	0.04%
2023/11/20	0	0.00	2	429.50	427.50	-2	2,517	-0.08%
2023/11/17	0	0.00	0.1	421.85	428.00	-0.1	2,510	-0.01%
2023/11/15	0	0.00	1	418.00	417.50	-1	2,500	-0.04%
2023/11/14	2	419.00	4.3	419.87	418.50	-2.3	2,515	-0.09%
2023/11/13	0	0.00	1	416.00	412.00	-1	2,499	-0.04%
2023/11/08	2	416.00	3	414.50	415.00	-1	2,532	-0.04%
2023/11/07	2	406.50	0	0.00	406.00	2	2,499	0.08%
2023/11/06	0	0.00	3	412.17	410.50	-3	2,542	-0.12%
2023/11/02	0	0.00	1	413.00	408.00	-1	2,562	-0.04%
2023/11/01	2	405.50	0	0.00	405.50	2	2,601	0.08%
2023/10/31	0	402.00	0	0.00	401.50	0	2,658	0.00%
2023/10/30	0	0.00	3	403.67	405.00	-3	2,718	-0.11%
2023/10/27	6	388.83	0	0.00	391.50	6	2,717	0.22%
2023/10/26	1	395.01	0	0.00	393.00	1	2,740	0.04%
2023/10/25	0	402.50	0	0.00	401.50	0	2,767	0.00%
2023/10/24	3.2	392.97	0	0.00	395.50	3.2	2,782	0.12%
2023/10/23	3	399.69	0	399.50	396.50	3	2,775	0.11%
2023/10/19	0	0.00	4.1	420.46	421.50	-4.1	2,733	-0.15%
2023/10/18	0	0.00	1	416.00	414.00	-1	2,773	-0.04%
2023/10/17	0	0.00	1	415.50	415.50	-1	2,776	-0.04%
2023/10/16	0	0.00	3	424.99	423.00	-3	2,806	-0.11%
2023/10/12	0.1	418.50	0	0.00	419.50	0.1	2,816	0.00%
2023/10/11	2	416.00	1	415.50	415.50	1	2,832	0.04%
2023/10/06	1	410.00	0	0.00	407.50	1	2,817	0.04%
2023/10/05	0	0.00	1	407.00	410.00	-1	2,823	-0.04%
2023/10/03	0	0.00	2	404.50	404.00	-2	2,815	-0.07%
2023/10/02	0	0.00	3	400.00	398.50	-3	2,823	-0.11%
2023/09/28	1	397.00	0.1	395.56	395.00	0.9	2,856	0.03%
2023/09/27	2	391.75	0	0.00	392.50	2	2,870	0.07%
2023/09/26	0.1	398.57	0	0.00	398.00	0.1	2,856	0.00%
2023/09/25	2	399.51	1.1	414.88	405.00	1	2,848	0.03%
2023/09/22	3	387.17	1	388.50	392.50	2	2,812	0.07%
2023/09/21	2.1	391.88	0	0.00	390.00	2.1	2,807	0.08%
2023/09/20	4.1	403.90	0	0.00	404.00	4.1	2,749	0.15%
2023/09/19	2	410.00	2	412.50	414.00	0	2,735	0.00%
2023/09/18	0	0.00	0	418.00	418.00	0	2,709	0.00%
2023/09/15	1	418.00	0	0.00	416.00	1	2,712	0.04%
2023/09/14	0	0.00	3.1	407.02	411.00	-3.1	2,701	-0.11%
2023/09/13	2.1	395.51	0	0.00	395.00	2.1	2,674	0.08%
2023/09/12	3	399.33	1	399.00	401.00	2	2,664	0.08%
2023/09/11	0.1	409.89	0.2	408.00	405.00	-0.1	2,643	0.00%
2023/09/08	0	440.00	1	444.01	445.50	-1	2,554	-0.04%
2023/09/07	1	447.50	1	447.00	446.00	0	2,534	0.00%
2023/09/06	2.1	450.00	1	447.00	448.50	1.1	2,521	0.04%
2023/09/04	0	433.74	8	433.94	435.00	-8	2,478	-0.32%
2023/09/01	0.1	425.78	1	426.00	426.50	-0.9	2,486	-0.03%
2023/08/31	1	419.01	0	0.00	418.00	1	2,468	0.04%
2023/08/29	1	418.50	0	0.00	424.50	1	2,402	0.04%
2023/08/25	0	0.00	0.1	429.00	430.00	-0.1	2,395	0.00%
2023/08/24	0	0.00	1	421.50	425.50	-1	2,413	-0.04%
2023/08/23	0	0.00	0.1	413.00	415.00	-0.1	2,438	0.00%
2023/08/22	1	412.00	0	0.00	412.00	1	2,465	0.04%
2023/08/21	0	0.00	4	424.50	417.00	-4	2,468	-0.16%
2023/08/18	1	405.00	4	412.50	417.50	-3	2,451	-0.12%
2023/08/16	0	0.00	1	402.50	411.00	-1	2,429	-0.04%
2023/08/14	0	0.00	1	405.49	408.00	-1	2,421	-0.04%
2023/08/10	6.1	399.17	0.3	400.00	398.50	5.8	2,408	0.24%
2023/08/09	3.1	408.32	0	0.00	407.00	3.1	2,361	0.13%
2023/08/08	2	410.00	0	412.63	410.00	2	2,362	0.08%
2023/08/07	0.2	411.24	0	0.00	415.00	0.2	2,346	0.01%
2023/08/04	1.1	428.97	2	426.50	428.00	-0.9	2,307	-0.04%
2023/08/02	1.2	438.48	4	440.00	439.00	-2.8	2,261	-0.13%
2023/08/01	0.1	426.48	0	426.94	432.50	0	2,222	0.00%
2023/07/31	1	435.79	0.1	429.58	430.50	0.9	2,222	0.04%
2023/07/28	1	421.00	1.2	421.63	423.50	-0.1	2,184	-0.01%
2023/07/27	0	0.00	0	410.03	409.50	0	2,137	0.00%
2023/07/26	0	399.50	0	0.00	399.50	0	2,140	0.00%
2023/07/25	0	0.00	1	404.03	404.00	-1	2,162	-0.05%
2023/07/24	0.1	405.82	0	0.00	406.50	0.1	2,209	0.00%
2023/07/21	0.1	411.50	2	413.25	415.00	-2	2,218	-0.09%
2023/07/20	1	409.04	0	410.48	410.50	1	2,263	0.04%
2023/07/19	0.1	415.55	1	415.00	415.00	-0.9	2,300	-0.04%
2023/07/18	0	415.83	7	416.57	417.50	-7	2,328	-0.30%
2023/07/17	1	405.03	2	404.00	408.50	-1	2,304	-0.04%
2023/07/14	1.1	407.50	1.1	410.17	408.00	0	2,313	0.00%
2023/07/13	0	402.50	1.2	402.10	399.50	-1.2	2,307	-0.05%
2023/07/12	1	393.00	0	0.00	394.50	1	2,323	0.04%
2023/07/10	0.1	380.09	0.2	380.00	379.00	-0.2	2,347	-0.01%
2023/07/07	0	382.50	0	0.00	383.00	0	2,351	0.00%
2023/07/06	0.2	386.97	0	0.00	385.00	0.2	2,357	0.01%
2023/07/03	0	0.00	3	392.00	392.00	-3	2,315	-0.13%
2023/06/30	2.1	383.99	1	386.50	387.50	1.1	2,337	0.04%
2023/06/28	1	387.00	2	387.00	387.00	-1	2,343	-0.04%
2023/06/26	0.1	388.04	0	0.00	387.50	0.1	2,383	0.00%
2023/06/21	1	389.51	0	0.00	391.00	1	2,401	0.04%
2023/06/20	0	393.58	1	394.50	392.00	-1	2,385	-0.04%
2023/06/19	0	399.50	0	0.00	400.00	0	2,383	0.00%
2023/06/16	0	400.50	0	0.00	401.00	0	2,419	0.00%
2023/06/14	0	407.50	0	0.00	407.00	0	2,439	0.00%
2023/06/12	0	399.50	0	0.00	404.00	0	2,469	0.00%
2023/06/08	0	396.50	2	399.00	395.00	-2	2,479	-0.08%
2023/06/07	0	0.00	1	400.00	401.50	-1	2,477	-0.04%
2023/06/06	0	0.00	3	392.33	392.00	-3	2,475	-0.12%
2023/06/05	0	0.00	3	388.67	386.50	-3	2,471	-0.12%
2023/06/01	0	381.00	0	0.00	380.50	0	2,501	0.00%
2023/05/29	0	0.00	2	390.00	388.00	-2	2,503	-0.08%
2023/05/26	1	379.00	0	0.00	379.00	1	2,514	0.04%
2023/05/25	0	374.00	0	0.00	370.50	0	2,617	0.00%
2023/05/23	0	0.00	8	374.00	373.00	-8	2,737	-0.29%
2023/05/19	4	376.50	0.2	376.00	376.00	3.8	2,806	0.13%
2023/05/18	0	0.00	0.2	375.48	373.50	-0.2	2,845	-0.01%
2023/05/17	0	0.00	0	374.84	374.50	0	2,870	0.00%
2023/05/16	0	0.00	2	375.00	374.00	-2	2,885	-0.07%
2023/05/11	0	0.00	1.1	371.05	373.00	-1.1	2,975	-0.04%
2023/05/08	0	0.00	1.1	375.02	369.00	-1.1	3,087	-0.03%
2023/05/04	0	0.00	0.2	370.00	373.50	-0.2	3,154	-0.01%
2023/04/27	1	357.00	0	0.00	359.00	1	3,232	0.03%
2023/04/26	1.1	340.90	0	0.00	345.00	1.1	3,181	0.03%
2023/04/25	1.4	348.34	0	0.00	344.50	1.4	3,192	0.04%
2023/04/24	4.3	367.48	0	0.00	367.00	4.3	3,117	0.14%
2023/04/21	11.2	372.69	0.1	369.00	367.00	11.1	3,078	0.36%
2023/04/20	2	381.00	0	0.00	385.00	2	3,058	0.07%
2023/04/19	3	391.00	1	388.00	387.00	2	3,124	0.06%
2023/04/18	1	395.00	1	397.00	392.50	0	3,169	0.00%
2023/04/17	0	0.00	2.2	395.32	400.00	-2.2	3,146	-0.07%
2023/04/14	2	384.00	1	387.00	389.00	1	3,115	0.03%
2023/04/13	1	384.00	0	0.00	383.00	1	3,097	0.03%
2023/04/12	0.1	387.50	0	0.00	387.00	0.1	3,091	0.00%
2023/04/11	1	384.50	5	386.00	385.00	-4	3,075	-0.13%
2023/04/10	1	380.50	0	0.00	378.50	1	3,082	0.03%
2023/04/06	2	381.00	0	0.00	380.00	2	3,100	0.06%
2023/03/30	1	381.50	0	0.00	382.50	1	3,126	0.03%
2023/03/28	2.1	384.31	0.1	384.09	380.00	2	3,238	0.06%
2023/03/27	13.1	394.99	0	0.00	393.00	13.1	3,268	0.40%
2023/03/24	0	0.00	1	400.00	396.00	-1	3,350	-0.03%
2023/03/23	0	0.00	1	396.00	396.50	-1	3,364	-0.03%
2023/03/22	0.1	393.75	2	396.00	393.50	-1.9	3,410	-0.06%
2023/03/21	5	391.40	3	389.50	389.00	2	3,433	0.06%
2023/03/20	5	397.10	0	399.00	391.50	5	3,429	0.15%
2023/03/17	2.2	400.27	2	398.00	397.50	0.2	3,454	0.01%
2023/03/16	0	0.00	3.1	389.23	392.00	-3.1	3,443	-0.09%
2023/03/15	2	387.75	4	390.00	384.00	-2	3,477	-0.06%
2023/03/14	1.1	379.95	0	379.50	379.00	1	3,555	0.03%
2023/03/13	0	0.00	3	382.67	386.00	-3	3,605	-0.08%
2023/03/10	6	380.92	0	0.00	379.50	6	3,649	0.16%
2023/03/09	0.3	392.00	1.5	393.47	390.50	-1.2	3,713	-0.03%
2023/03/08	1	382.00	1	383.50	387.00	0	3,807	0.00%
2023/03/06	1	389.00	6	390.08	388.00	-5	3,973	-0.13%
2023/03/03	0	0.00	11	381.95	379.50	-11	4,040	-0.27%
2023/03/02	1	375.00	1	378.50	380.00	0	4,160	0.00%
2023/03/01	7.3	379.16	4	379.13	379.00	3.3	4,196	0.08%
2023/02/24	6	382.42	5	383.30	380.00	1	4,217	0.02%
2023/02/23	9.3	387.77	6.1	383.12	382.50	3.2	4,205	0.08%
2023/02/22	5	369.00	3.4	370.65	370.50	1.6	4,100	0.04%
2023/02/21	1.2	374.42	1.8	372.78	370.50	-0.6	4,056	-0.01%
2023/02/20	1.3	366.38	5.1	365.03	368.00	-3.9	4,054	-0.09%
2023/02/17	1	358.00	0	0.00	359.50	1	4,071	0.02%
2023/02/16	2	358.00	2	358.00	359.50	0	4,142	0.00%
2023/02/14	1.1	351.32	0	0.00	355.00	1.1	4,187	0.03%
2023/02/13	2.1	348.31	0	350.00	345.00	2.1	4,217	0.05%
2023/02/10	1.1	358.55	1	356.50	357.00	0.1	4,225	0.00%
2023/02/09	0.1	360.04	1	360.50	361.50	-0.9	4,236	-0.02%
2023/02/08	0	354.50	14	358.94	364.50	-14	4,221	-0.33%
2023/02/07	2.1	333.03	0	0.00	334.00	2.1	4,159	0.05%
2023/02/06	7	334.80	0	341.00	333.00	7	4,186	0.17%
2023/02/03	2	347.03	1.8	347.83	348.00	0.2	4,222	0.01%
2023/02/02	3.9	343.28	5.2	339.03	347.00	-1.3	4,289	-0.03%
2023/02/01	0.1	329.00	2	325.25	329.50	-1.9	4,259	-0.04%
2023/01/16	1.2	321.75	1	320.00	321.00	0.2	4,267	0.00%
2023/01/13	4	324.87	3	328.00	317.50	1	4,297	0.02%
2023/01/12	0	322.50	0	0.00	323.00	0	4,298	0.00%
2023/01/11	0	0.00	1	323.00	323.00	-1	4,309	-0.02%
2023/01/10	2.1	326.83	3	323.17	323.50	-0.9	4,349	-0.02%
2023/01/09	0	0.00	3.6	316.94	321.00	-3.6	4,328	-0.08%
2023/01/06	0	0.00	1	301.50	307.00	-1	4,315	-0.02%
2023/01/05	0	0.00	2	294.25	289.00	-2	4,319	-0.05%
2022/12/29	0	0.00	2	279.50	282.50	-2	4,602	-0.04%
2022/12/28	11	285.22	12.2	283.01	283.00	-1.2	4,670	-0.03%
2022/12/27	0	296.50	0	0.00	293.00	0	4,686	0.00%
2022/12/26	0.2	286.23	0	0.00	286.50	0.2	4,702	0.00%
2022/12/23	0	287.00	0	0.00	289.00	0	4,765	0.00%
2022/12/22	0	0.00	1	290.00	290.50	-1	4,830	-0.02%
2022/12/21	1	287.00	2	286.50	285.50	-1	4,843	-0.02%
2022/12/20	0	294.00	0	0.00	286.50	0	4,847	0.00%
2022/12/19	0.1	294.50	0	0.00	294.00	0.1	4,828	0.00%
2022/12/16	0	0.00	1	295.50	293.00	-1	4,772	-0.02%
2022/12/15	2.1	302.49	0	0.00	302.00	2.1	4,708	0.04%
2022/12/14	0	0.00	1	298.50	301.50	-1	4,701	-0.02%
2022/12/13	2	294.01	0	0.00	292.50	2	4,687	0.04%
2022/12/09	2.2	297.55	1.6	299.68	299.50	0.6	4,708	0.01%
2022/12/08	1	295.50	1	292.00	292.50	0	4,686	0.00%
2022/12/07	1	306.36	1	304.00	297.50	0	4,695	0.00%
2022/12/06	3.1	312.81	1	308.00	305.50	2.1	4,686	0.04%
2022/12/05	11	323.82	10	326.29	322.50	1	4,644	0.02%
2022/12/02	2	325.50	5	326.40	326.00	-3	4,620	-0.06%
2022/12/01	4	325.13	1	328.00	333.00	3	4,607	0.07%
2022/11/30	16	313.59	19	315.29	317.00	-3	4,584	-0.07%
2022/11/29	20	311.70	15	314.70	314.50	5	4,490	0.11%
2022/11/28	2	324.25	2	324.75	321.50	0	4,403	0.00%
2022/11/25	6.1	338.98	2.7	333.88	330.50	3.4	4,353	0.08%
2022/11/24	2	330.76	3	340.66	343.00	-1	4,250	-0.02%
2022/11/23	3	329.50	3	332.49	327.00	0	4,134	0.00%
2022/11/17	3	322.50	0	0.00	322.50	3	4,040	0.07%
2022/11/16	0	0.00	1	320.00	322.00	-1	4,023	-0.02%
2022/11/15	0.1	313.00	0	0.00	315.00	0.1	3,960	0.00%
2022/11/11	2	297.50	7.6	302.16	300.50	-5.6	3,821	-0.15%
2022/11/10	1	282.00	1	282.00	283.00	0	3,737	0.00%
2022/11/09	0	282.00	2	280.75	284.00	-2	3,719	-0.05%
2022/11/08	0.2	269.00	1.3	269.96	268.00	-1.2	3,698	-0.03%
2022/11/07	1	267.00	1	274.50	274.00	0	3,674	0.00%
2022/11/04	1.1	266.91	0	265.50	267.00	1.1	3,656	0.03%
2022/11/03	0.2	262.00	1.1	265.64	264.00	-0.9	3,673	-0.02%
2022/11/02	1	260.50	2	264.50	262.00	-1	3,651	-0.03%
2022/10/31	0.1	244.00	6	253.17	255.00	-6	3,567	-0.17%
2022/10/28	0	0.00	1	256.50	255.50	-1	3,472	-0.03%
2022/10/26	2	256.00	2	255.50	254.50	0	3,478	0.00%
2022/10/25	0	0.00	1	252.97	251.50	-1	3,493	-0.03%
2022/10/24	0	0.00	2	263.50	260.00	-2	3,518	-0.06%
2022/10/21	1.1	253.55	0	0.00	252.50	1.1	3,513	0.03%
2022/10/20	1	248.02	2	250.25	253.00	-1	3,502	-0.03%
2022/10/19	3	253.17	0.2	252.50	251.50	2.8	3,477	0.08%
2022/10/18	1	247.50	1	251.00	252.00	0	3,478	0.00%
2022/10/17	2	247.50	0	0.00	251.00	2	3,463	0.06%
2022/10/14	2.1	247.24	0	0.00	246.00	2.1	3,481	0.06%
2022/10/13	0.5	236.41	1.1	241.50	234.00	-0.6	3,482	-0.02%
2022/10/12	1	242.00	3	240.00	242.00	-2	3,444	-0.06%
2022/10/11	0	248.00	2	247.00	247.00	-2	3,398	-0.06%
2022/10/07	4.8	263.28	0	0.00	259.50	4.8	3,381	0.14%
2022/10/06	0.1	279.00	4	283.50	278.50	-3.9	3,317	-0.12%
2022/10/05	5	280.10	5.1	280.89	279.50	-0.1	3,306	0.00%
2022/10/04	0.1	281.35	0	0.00	278.50	0.1	3,310	0.00%
2022/10/03	4	270.50	0	269.50	269.00	4	3,284	0.12%
2022/09/30	1.1	266.95	0	0.00	270.00	1.1	3,312	0.03%
2022/09/29	0.1	273.02	0	0.00	266.00	0.1	3,309	0.00%
2022/09/28	2.6	275.20	1	273.00	271.50	1.6	3,311	0.05%
2022/09/27	0.2	290.99	0	0.00	289.00	0.2	3,318	0.00%
2022/09/26	0.1	294.99	1	291.50	294.50	-0.9	3,296	-0.03%
2022/09/23	0	0.00	1	303.50	303.50	-1	3,256	-0.03%
2022/09/22	1.2	300.46	1	302.00	305.50	0.2	3,268	0.00%
2022/09/21	0	0.00	1	303.50	305.50	-1	3,254	-0.03%
2022/09/20	0.8	303.47	0	0.00	305.00	0.8	3,243	0.03%
2022/09/19	1.7	308.00	0	0.00	306.00	1.7	3,245	0.05%
2022/09/16	1	315.00	0	0.00	318.50	1	3,208	0.03%
2022/09/14	0	0.00	1	322.00	321.50	-1	3,239	-0.03%
2022/09/13	0	0.00	0.2	321.00	317.50	-0.2	3,197	0.00%
2022/09/12	1.2	312.58	0	0.00	313.00	1.2	3,167	0.04%
2022/09/08	2	323.98	2.1	323.16	331.50	0	3,126	0.00%
2022/09/07	4.1	321.10	11.2	318.74	319.50	-7.1	3,089	-0.23%
2022/09/06	2.3	336.76	0	0.00	330.00	2.3	3,033	0.08%
2022/09/05	0.1	333.96	0	0.00	331.00	0.1	2,989	0.00%
2022/09/02	0	337.50	0	0.00	332.50	0	2,975	0.00%
2022/09/01	6.1	332.63	0	0.00	333.00	6.1	2,956	0.21%
2022/08/30	5	345.00	0	0.00	343.00	5	2,919	0.17%
2022/08/29	1	340.54	0	0.00	342.00	1	2,912	0.03%
2022/08/25	0.1	348.00	0	0.00	350.00	0.1	2,901	0.00%
2022/08/24	0.2	349.15	0	0.00	343.50	0.2	2,903	0.01%
2022/08/22	0	361.50	1	363.50	361.00	-1	2,924	-0.03%
2022/08/18	1	362.00	0	0.00	365.00	1	2,951	0.03%
2022/08/17	0	0.00	0.2	360.00	361.00	-0.2	2,943	-0.01%
2022/08/16	0	362.00	0.3	360.12	361.00	-0.2	2,944	-0.01%
2022/08/15	0.1	364.00	0	0.00	363.00	0.1	2,945	0.00%
2022/08/12	1	337.00	1	350.00	349.50	0	2,931	0.00%
2022/08/11	2.2	336.59	1	337.00	336.50	1.2	2,941	0.04%
2022/08/10	2.1	333.69	0	0.00	329.50	2.1	2,947	0.07%
2022/08/09	0	343.00	0	0.00	344.00	0	2,939	0.00%
2022/08/08	0	352.50	0	0.00	349.50	0	2,979	0.00%
2022/08/04	0	339.50	0	0.00	344.00	0	2,982	0.00%
2022/08/02	0.1	337.00	0	0.00	339.00	0.1	2,960	0.00%
2022/08/01	1.6	346.29	1	346.50	347.00	0.6	2,923	0.02%
2022/07/29	9.3	343.23	2	345.50	342.00	7.3	2,882	0.25%
2022/07/28	0.1	352.00	3	353.33	354.00	-2.9	2,832	-0.10%
2022/07/27	0.1	351.50	0	0.00	355.50	0.1	2,796	0.00%
2022/07/22	0	0.00	0.2	371.17	369.00	-0.2	2,767	-0.01%
2022/07/21	0	0.00	0	366.25	371.50	0	2,748	0.00%
2022/07/20	1.1	355.98	3	357.17	354.00	-2	2,722	-0.07%
2022/07/19	2.2	341.02	0	0.00	339.00	2.2	2,694	0.08%
2022/07/18	3	341.50	2	343.50	346.00	1	2,692	0.04%
2022/07/15	5	327.10	6	332.50	332.50	-1	2,657	-0.04%
2022/07/14	1	316.50	0	0.00	320.00	1	2,618	0.04%
2022/07/13	1.1	313.77	1	317.00	313.50	0.1	2,625	0.00%
2022/07/12	1	314.50	5	308.80	313.50	-4	2,599	-0.15%
2022/07/11	2.1	330.49	1	334.00	330.50	1.1	2,538	0.04%
2022/07/08	0	334.00	0	0.00	335.00	0	2,535	0.00%
2022/07/07	2	329.00	1	319.50	328.00	1	2,512	0.04%
2022/07/06	1	319.53	0	0.00	313.00	1	2,472	0.04%
2022/07/05	4.4	324.22	4	326.75	324.00	0.4	2,417	0.02%
2022/07/04	2.1	340.50	0.4	341.00	339.50	1.8	2,364	0.07%
2022/07/01	0.3	352.69	2	349.00	347.00	-1.7	2,329	-0.07%
2022/06/30	6.5	362.02	2	360.50	363.00	4.5	2,343	0.19%
2022/06/29	1.1	372.32	0	0.00	374.50	1.1	2,352	0.05%
2022/06/28	0.1	375.50	0	0.00	376.50	0.1	2,343	0.00%
2022/06/27	1	383.00	2	392.50	388.00	-1	2,332	-0.04%
2022/06/24	1	380.00	1	375.00	375.00	0	2,308	0.00%
2022/06/23	6.2	381.10	0	0.00	381.00	6.2	2,309	0.27%
2022/06/22	9.3	398.65	0	0.00	395.00	9.3	2,268	0.41%
2022/06/21	0	416.50	6	413.83	419.00	-6	2,259	-0.27%
2022/06/20	2.6	415.15	2	407.75	404.50	0.6	2,263	0.03%
2022/06/17	3.1	413.80	1	432.00	432.00	2.1	2,241	0.09%
2022/06/16	1	429.50	0	0.00	429.50	1	2,214	0.05%
2022/06/15	0	0.00	2	429.75	426.00	-2	2,233	-0.09%
2022/06/14	3.2	425.11	20	425.03	428.50	-16.8	2,265	-0.74%
2022/06/13	2	436.99	0.6	433.50	433.50	1.4	2,265	0.06%
2022/06/10	3	445.67	0	0.00	445.50	3	2,267	0.13%
2022/06/08	2	451.00	2	451.25	451.00	0	2,277	0.00%
2022/06/07	1	445.00	0	0.00	444.50	1	2,282	0.04%
2022/06/06	0.4	446.50	0	0.00	448.50	0.4	2,297	0.02%
2022/06/02	0	442.33	2	445.00	441.50	-2	2,296	-0.09%
2022/06/01	0.2	450.51	2	448.50	446.00	-1.8	2,313	-0.08%
2022/05/30	22	440.05	4.2	442.69	443.50	17.8	2,306	0.77%
2022/05/27	0	0.00	1	423.50	429.50	-1	2,283	-0.04%
2022/05/26	1.5	416.69	3	416.83	417.50	-1.5	2,308	-0.06%
2022/05/25	0	0.00	1	427.00	429.00	-1	2,349	-0.04%
2022/05/24	0.4	427.75	0	0.00	422.00	0.4	2,389	0.02%
2022/05/20	2.3	438.02	2.2	437.64	437.50	0.1	2,416	0.00%
2022/05/19	4	439.87	3.1	439.73	441.50	0.9	2,420	0.04%
2022/05/18	0	0.00	0.8	432.63	432.00	-0.8	2,401	-0.03%
2022/05/17	2	431.50	1	433.00	431.50	1	2,391	0.04%
2022/05/16	1	423.02	0	0.00	427.00	1	2,387	0.04%
2022/05/12	0.1	409.00	0	0.00	410.50	0.1	2,364	0.00%
2022/05/11	0	0.00	0.3	415.04	415.00	-0.3	2,375	-0.01%
2022/05/09	0	0.00	0	408.00	408.00	0	2,425	0.00%
2022/05/05	0	0.00	2	414.50	415.00	-2	2,463	-0.08%
2022/05/04	1	404.99	0	0.00	405.00	1	2,436	0.04%
2022/05/03	2	405.50	1	402.50	403.00	1	2,447	0.04%
2022/04/29	0.1	406.00	1	408.00	407.50	-1	2,453	-0.04%
2022/04/28	0	396.50	0	0.00	395.00	0	2,430	0.00%
2022/04/27	0.1	384.00	5	380.50	382.50	-4.9	2,409	-0.20%
2022/04/26	2.1	382.37	0	0.00	381.00	2.1	2,391	0.09%
2022/04/25	1.2	388.70	2	385.00	392.00	-0.8	2,372	-0.03%
2022/04/22	0.6	396.67	1	394.50	395.00	-0.4	2,329	-0.02%
2022/04/21	0	406.00	0	0.00	406.00	0	2,307	0.00%
2022/04/19	0	401.10	0	0.00	400.00	0	2,302	0.00%
2022/04/18	0.5	405.00	1	407.00	405.50	-0.5	2,311	-0.02%
2022/04/15	0.2	404.80	0	0.00	398.00	0.2	2,318	0.01%
2022/04/14	0	0.00	0	415.00	416.00	0	2,325	0.00%
2022/04/13	0	411.79	3	407.50	413.50	-3	2,341	-0.13%
2022/04/12	0	398.00	4	398.75	396.00	-4	2,319	-0.17%
2022/04/11	0	0.00	2	397.50	396.00	-2	2,318	-0.09%
2022/04/08	3.1	408.17	2	414.00	407.00	1.1	2,315	0.05%
2022/04/07	0.1	412.64	1	406.50	407.50	-0.9	2,279	-0.04%
2022/04/06	0.3	415.61	0	417.00	413.00	0.3	2,256	0.01%
2022/04/01	4.4	417.53	0	417.00	417.00	4.4	2,220	0.20%
2022/03/31	0	432.55	0	434.00	430.50	0	2,178	0.00%
2022/03/30	2	432.50	1	432.50	432.50	1	2,170	0.05%
2022/03/29	3	433.00	0	0.00	432.50	3	2,168	0.14%
2022/03/28	0.2	434.50	0.2	432.00	430.50	0	2,149	0.00%
2022/03/25	4	447.50	0	0.00	446.00	4	2,125	0.19%
2022/03/24	10	449.30	1	453.00	452.50	9	2,118	0.43%
2022/03/23	1	454.50	0	0.00	457.50	1	2,115	0.05%
2022/03/22	1.1	456.52	1	461.50	457.50	0.1	2,114	0.00%
2022/03/21	0	0.00	4	459.25	459.50	-4	2,111	-0.19%
2022/03/18	2.1	455.77	3	459.83	455.00	-0.9	2,110	-0.04%
2022/03/17	6	454.00	5.1	457.56	455.00	1	2,071	0.05%
2022/03/16	7.1	444.22	6	444.17	445.00	1.1	2,034	0.05%
2022/03/15	5.2	453.86	0	0.00	447.50	5.2	2,010	0.26%
2022/03/14	0	467.00	1	474.00	465.00	-1	2,008	-0.05%
2022/03/11	0	0.00	4	465.50	466.00	-4	2,041	-0.20%
2022/03/10	2	465.50	5	465.00	469.00	-3	2,069	-0.14%
2022/03/09	6	451.83	1	454.50	451.00	5	2,055	0.24%
2022/03/08	7.1	451.16	0	448.00	448.00	7.1	2,039	0.35%
2022/03/07	3	452.17	0	0.00	449.00	3	2,030	0.15%
2022/03/04	3	470.01	0	0.00	466.50	3	2,044	0.15%
2022/03/03	1	483.00	3	481.33	477.50	-2	2,050	-0.10%
2022/03/02	2	466.50	0	0.00	472.00	2	2,036	0.10%
2022/03/01	0.1	476.50	7	475.29	474.50	-6.9	2,028	-0.34%
2022/02/25	6	450.43	3	455.17	456.00	3	1,986	0.15%
2022/02/24	10.1	455.58	0	0.00	455.00	10.1	1,927	0.52%
2022/02/23	1	476.00	0	479.00	472.00	1	1,875	0.05%
2022/02/22	3.1	468.81	2	475.01	476.00	1.1	1,853	0.06%
2022/02/21	0.1	480.00	0	0.00	481.50	0.1	1,822	0.00%
2022/02/18	1	483.00	0	0.00	483.00	1	1,812	0.06%
2022/02/17	4	494.12	0	491.50	489.00	4	1,798	0.22%
2022/02/16	0	0.00	3	504.33	503.00	-3	1,798	-0.17%
2022/02/15	1	494.99	0	0.00	490.00	1	1,781	0.06%
2022/02/14	2.1	489.83	0	0.00	487.50	2.1	1,765	0.12%
2022/02/11	6	504.00	3	508.00	504.00	3	1,759	0.17%
2022/02/10	3.1	508.05	0	0.00	510.00	3.1	1,746	0.17%
2022/02/09	5	503.32	2	512.00	511.00	3	1,720	0.17%
2022/02/08	0.1	511.00	0	0.00	514.00	0.1	1,687	0.00%
2022/02/07	0	512.25	0	0.00	506.00	0	1,673	0.00%
2022/01/26	0.1	531.00	0	0.00	526.00	0.1	1,648	0.00%
2022/01/25	0	533.00	0	0.00	531.00	0	1,660	0.00%
2022/01/21	3	540.00	0	541.00	544.00	3	1,691	0.18%
2022/01/19	0	0.00	0	538.00	541.00	0	1,707	0.00%
2022/01/18	0	0.00	1	539.00	537.00	-1	1,721	-0.06%
2022/01/17	0.1	528.00	0	0.00	536.00	0.1	1,750	0.00%
2022/01/13	0	539.00	0	0.00	540.00	0	1,756	0.00%
2022/01/12	1.1	541.05	1	553.00	543.00	0.1	1,760	0.00%
2022/01/11	2.2	550.29	1	562.00	543.00	1.2	1,762	0.07%
2022/01/10	0.1	555.00	0	0.00	557.00	0.1	1,731	0.00%
2022/01/07	1	555.00	1	561.00	555.00	0	1,748	0.00%
2022/01/06	1	552.99	2.1	559.80	555.00	-1	1,754	-0.06%
2022/01/05	1	560.00	0	0.00	563.00	1	1,759	0.06%
2022/01/04	4	560.75	0	0.00	558.00	4	1,783	0.22%
2022/01/03	1	578.00	1	590.00	573.00	0	1,789	0.00%
2021/12/29	0	579.00	0	579.00	578.00	0	1,836	0.00%
2021/12/28	1	580.00	3	580.67	583.00	-2	1,902	-0.11%
2021/12/27	0	0.00	1	577.00	576.00	-1	1,926	-0.05%
2021/12/24	2	569.00	0	0.00	564.00	2	1,953	0.10%
2021/12/23	1	576.00	0	0.00	572.00	1	1,971	0.05%
2021/12/22	0	0.00	2	573.00	573.00	-2	2,006	-0.10%
2021/12/21	4	568.25	1	559.00	569.00	3	2,008	0.15%
2021/12/20	1.1	553.95	0	0.00	553.00	1.1	2,020	0.05%
2021/12/16	0	0.00	3	567.37	569.00	-3	2,063	-0.15%
2021/12/14	1	546.00	5	547.00	545.00	-4	2,130	-0.19%
2021/12/13	1	556.00	0	0.00	556.00	1	2,132	0.05%
2021/12/07	2	567.50	2	577.00	565.00	0	2,163	0.00%
2021/12/06	0.2	567.98	5	574.99	577.00	-4.8	2,133	-0.22%
2021/12/03	5	555.00	0	0.00	555.00	5	2,110	0.24%
2021/12/02	0.1	549.17	0	552.00	554.00	0	2,120	0.00%
2021/12/01	0	0.00	4	550.75	549.00	-4	2,125	-0.19%
2021/11/30	0	540.33	0	0.00	555.00	0	2,122	0.00%
2021/11/29	1	536.00	0	0.00	536.00	1	2,095	0.05%
2021/11/24	0.1	538.00	0	544.00	542.00	0	2,114	0.00%
2021/11/23	0	538.00	0	0.00	544.00	0	2,126	0.00%
2021/11/22	0	0.00	2	550.00	548.00	-2	2,125	-0.09%
2021/11/19	0	0.00	0.3	547.80	547.00	-0.3	2,134	-0.01%
2021/11/18	0	0.00	1	550.00	549.00	-1	2,147	-0.05%
2021/11/17	0	0.00	0	546.00	550.00	0	2,155	0.00%
2021/11/16	0	0.00	3	545.67	549.00	-3	2,161	-0.14%
2021/11/15	0	0.00	4	538.25	542.00	-4	2,184	-0.18%
2021/11/11	1	521.00	0	0.00	522.00	1	2,186	0.05%
2021/11/10	0.2	516.00	0	513.00	519.00	0.2	2,191	0.01%
2021/11/09	1.1	512.18	0	0.00	511.00	1.1	2,190	0.05%
2021/11/08	0.1	504.00	0	0.00	505.00	0.1	2,181	0.00%
2021/11/05	0	0.00	1	502.00	499.50	-1	2,201	-0.05%
2021/11/04	0	0.00	0.3	486.00	485.50	-0.3	2,189	-0.01%
2021/11/03	1	486.00	30	486.70	489.50	-29	2,189	-1.32%
2021/11/01	0	0.00	0.2	499.50	500.00	-0.2	2,196	-0.01%
2021/10/28	0.1	500.00	0	0.00	500.00	0.1	2,189	0.00%
2021/10/27	0.1	491.00	1	496.93	500.00	-1	2,183	-0.04%
2021/10/26	0	0.00	0	489.25	487.00	0	2,198	0.00%
2021/10/25	2.1	480.71	2	487.75	486.00	0.1	2,236	0.00%
2021/10/22	0	0.00	1	478.00	475.00	-1	2,260	-0.04%
2021/10/21	1	475.50	0	0.00	474.00	1	2,373	0.04%
2021/10/19	30	478.73	2	469.00	478.00	28	2,433	1.15%
2021/10/18	1	462.50	0	0.00	462.00	1	2,443	0.04%
2021/10/15	0	0.00	1	471.50	469.00	-1	2,468	-0.04%
2021/10/14	1	462.50	1	461.00	461.50	0	2,457	0.00%
2021/10/13	1.6	449.68	0	0.00	448.50	1.6	2,475	0.06%
2021/10/12	3	466.17	0	466.00	464.00	3	2,451	0.12%
2021/10/07	1	493.00	1	490.50	492.00	0	2,414	0.00%
2021/10/06	0	481.50	3	479.67	474.50	-3	2,410	-0.12%
2021/10/05	3	450.38	0	0.00	469.00	3	2,386	0.13%
2021/10/04	1	468.48	1	470.94	465.00	0	2,335	0.00%
2021/10/01	2	480.00	1	476.00	476.50	1	2,330	0.04%
2021/09/30	1	483.50	2	495.00	495.50	-1	2,323	-0.04%
2021/09/29	2	485.00	0	487.75	486.00	2	2,306	0.09%
2021/09/28	2	502.00	0	0.00	502.00	2	2,283	0.09%
2021/09/27	0	0.00	1	516.00	513.00	-1	2,295	-0.04%
2021/09/24	3	511.33	2	523.00	508.00	1	2,304	0.04%
2021/09/23	0	0.00	2	506.00	509.00	-2	2,272	-0.09%
2021/09/22	6	487.59	0	0.00	488.50	6	2,255	0.27%
2021/09/16	1.1	518.90	0	0.00	518.00	1.1	2,184	0.05%
2021/09/15	5	518.00	0	0.00	517.00	5	2,233	0.22%
2021/09/13	1	537.00	0	0.00	534.00	1	2,301	0.04%
2021/09/10	0	0.00	1	535.00	537.00	-1	2,312	-0.04%
2021/09/09	1	525.00	0	526.00	525.00	1	2,307	0.04%
2021/09/08	2	524.50	0	0.00	525.00	2	2,303	0.09%
2021/09/07	1	548.00	0	0.00	546.00	1	2,297	0.04%
2021/09/06	1	559.00	0	0.00	557.00	1	2,295	0.04%
2021/09/03	2	565.00	0	0.00	565.00	2	2,284	0.09%
2021/09/01	0	0.00	5	578.80	577.00	-5	2,300	-0.22%
2021/08/31	2	554.00	0	0.00	554.00	2	2,269	0.09%
2021/08/30	0.2	547.00	0	0.00	548.00	0.2	2,272	0.01%
2021/08/27	1	532.00	1	541.00	540.00	0	2,260	0.00%
2021/08/26	2	539.50	1	545.00	542.00	1	2,258	0.04%
2021/08/24	0	555.00	0	555.00	550.00	0	2,272	0.00%
2021/08/23	0	0.00	1	551.00	552.00	-1	2,277	-0.04%
2021/08/19	2	536.00	1	520.00	517.00	1	2,325	0.04%
2021/08/18	0	0.00	1	547.88	551.00	-1	2,339	-0.04%
2021/08/17	1	530.00	1.9	538.26	529.00	-0.9	2,364	-0.04%
2021/08/16	1	539.00	0	0.00	545.00	1	2,368	0.04%
2021/08/13	1.1	545.02	0	0.00	542.00	1.1	2,377	0.05%
2021/08/12	4	560.75	0	0.00	563.00	4	2,373	0.17%
2021/08/11	4	563.74	0	0.00	563.00	4	2,386	0.17%
2021/08/10	3	582.67	1.1	579.27	582.00	1.9	2,413	0.08%
2021/08/09	1	590.00	0	0.00	586.00	1	2,421	0.04%
2021/08/05	0	0.00	0	604.00	610.00	0	2,498	0.00%
2021/08/04	0	0.00	1	602.00	602.00	-1	2,561	-0.04%
2021/08/03	1	588.00	0	0.00	600.00	1	2,609	0.04%
2021/08/02	0	0.00	0.3	587.00	590.00	-0.3	2,581	-0.01%
2021/07/30	1	594.00	0	0.00	588.00	1	2,585	0.04%
2021/07/28	4	583.25	3.1	583.49	587.00	0.9	2,560	0.04%
2021/07/27	0	0.00	4	608.23	613.00	-4	2,545	-0.16%
2021/07/23	0	0.00	0.1	575.00	560.00	-0.1	2,422	0.00%
2021/07/21	0	0.00	2	574.00	569.00	-2	2,431	-0.08%
2021/07/20	0	0.00	1	565.00	552.00	-1	2,470	-0.04%
2021/07/19	1	542.20	3.2	561.55	560.00	-2.2	2,507	-0.09%
2021/07/16	1	540.00	1	545.00	545.00	0	2,500	0.00%
2021/07/15	0	524.00	3	537.34	538.00	-3	2,548	-0.12%
2021/07/14	0	0.00	0.1	518.00	521.00	-0.1	2,540	0.00%
2021/07/13	0	0.00	2	524.00	522.00	-2	2,560	-0.08%
2021/07/12	0	0.00	0.1	520.00	520.00	-0.1	2,558	0.00%
2021/07/09	1	515.00	1	517.00	515.00	0	2,574	0.00%
2021/07/08	1	521.00	0.1	521.00	524.00	1	2,619	0.04%
2021/07/07	0	0.00	3	522.67	523.00	-3	2,641	-0.11%
2021/07/06	0.1	518.00	0	0.00	516.00	0.1	2,656	0.00%
2021/07/05	0	0.00	1	519.00	521.00	-1	2,675	-0.04%
2021/07/02	0	0.00	3	503.67	505.00	-3	2,672	-0.11%
2021/07/01	2	496.50	0	0.00	492.50	2	2,681	0.07%
2021/06/30	0	0.00	3	505.00	505.00	-3	2,689	-0.11%
2021/06/29	3	501.02	1	510.95	501.00	2	2,705	0.07%
2021/06/28	0	505.00	0	0.00	498.00	0	2,716	0.00%
2021/06/25	2	499.51	0	508.00	496.50	2	2,791	0.07%
2021/06/24	1	497.00	5	500.90	510.00	-4	2,815	-0.14%
2021/06/23	6	487.17	1	494.00	484.00	5	2,839	0.18%
2021/06/22	1.1	490.62	1	483.50	487.00	0.1	2,814	0.00%
2021/06/21	2	500.26	1	508.00	499.50	1	2,801	0.04%
2021/06/18	0	520.00	0	0.00	516.00	0	2,807	0.00%
2021/06/17	0.2	517.00	0	0.00	519.00	0.2	2,806	0.01%
2021/06/15	2	525.00	0	0.00	518.00	2	2,880	0.07%
2021/06/11	0	0.00	2	518.50	513.00	-2	2,915	-0.07%
2021/06/10	0	0.00	3	518.67	516.00	-3	2,957	-0.10%
2021/06/09	1	502.97	0	0.00	497.50	1	2,941	0.04%
2021/06/08	0	0.00	1	505.00	502.00	-1	2,961	-0.03%
2021/06/07	0	502.00	1	502.00	504.00	-1	2,996	-0.03%
2021/06/03	1	494.50	1	500.00	500.00	0	3,081	0.00%
2021/05/31	1	498.50	2	501.50	499.00	-1	3,245	-0.03%
2021/05/28	2	497.50	2	497.50	497.00	0	3,268	0.00%
2021/05/27	1	477.00	1	484.00	489.50	0	3,291	0.00%
2021/05/25	1	456.04	3	466.33	469.00	-2	3,265	-0.06%
2021/05/21	1	458.00	0	0.00	451.50	1	3,303	0.03%
2021/05/20	2	454.25	1	447.00	450.00	1	3,327	0.03%
2021/05/19	0.2	467.00	0	0.00	455.50	0.2	3,365	0.01%
2021/05/18	2	457.00	7	476.43	470.00	-5	3,374	-0.15%
2021/05/17	2.1	449.71	1	452.00	439.50	1.1	3,408	0.03%
2021/05/14	4	459.00	0	0.00	451.50	4	3,461	0.12%
2021/05/13	1.1	455.68	1.2	454.74	450.50	-0.1	3,499	0.00%
2021/05/12	0	0.00	1	440.00	436.00	-1	3,515	-0.03%
2021/05/11	8.1	470.20	4.1	467.06	456.00	4.1	3,492	0.12%
2021/05/07	1	515.00	0	0.00	516.00	1	3,585	0.03%
2021/05/06	0	0.00	1	517.00	513.00	-1	3,637	-0.03%
2021/05/05	0	0.00	3	503.00	499.00	-3	3,665	-0.08%
2021/05/04	5.1	503.31	0.1	492.00	507.00	5	3,691	0.14%
2021/04/26	3	536.00	3	531.33	530.00	0	3,852	0.00%
2021/04/23	2	516.00	6.2	515.16	519.00	-4.2	3,846	-0.11%
2021/04/22	0	0.00	1	498.50	500.00	-1	3,837	-0.03%
2021/04/21	1	497.50	0	0.00	493.50	1	3,856	0.03%
2021/04/20	1	499.50	4	504.00	505.00	-3	3,878	-0.08%
2021/04/19	0	0.00	2	499.75	500.00	-2	3,942	-0.05%
2021/04/16	0	0.00	2	498.50	499.00	-2	4,043	-0.05%
2021/04/15	1	493.00	0	0.00	500.00	1	4,063	0.02%
2021/04/14	3.1	491.23	2.1	498.66	497.50	1	4,104	0.03%
2021/04/13	3	501.00	6.1	494.91	488.00	-3.1	4,156	-0.07%
2021/04/12	3.1	489.61	0	0.00	482.50	3.1	4,163	0.07%
2021/04/09	1	498.00	4.1	500.05	499.00	-3.1	4,179	-0.07%
2021/04/08	3	496.67	4.1	502.51	502.00	-1.1	4,173	-0.03%
2021/04/07	2	494.26	0	0.00	504.00	2	4,192	0.05%
2021/04/06	0	0.00	6.1	504.32	507.00	-6.1	4,212	-0.14%
2021/04/01	7.2	487.85	2.1	492.29	490.00	5.1	4,190	0.12%
2021/03/31	0	0.00	1	494.00	494.00	-1	4,171	-0.02%
2021/03/30	1	496.50	3.1	498.19	502.00	-2.1	4,142	-0.05%
2021/03/29	0	0.00	7	491.36	489.50	-7	4,066	-0.17%
2021/03/26	7.1	480.77	2.1	482.88	484.50	5	4,043	0.12%
2021/03/25	1	450.00	4	458.88	466.50	-3	3,996	-0.08%
2021/03/24	0	454.50	0	452.50	452.50	0	4,002	0.00%
2021/03/23	2	459.00	1	460.97	458.50	1	4,065	0.02%
2021/03/22	1	455.51	0	456.50	456.00	1	4,064	0.02%
2021/03/19	6	450.67	1	453.50	456.50	5	4,061	0.12%
2021/03/18	1	463.51	0	0.00	462.50	1	4,036	0.03%
2021/03/17	4	457.25	4.1	458.62	453.00	-0.1	4,033	0.00%
2021/03/16	2	449.75	40	452.00	452.00	-38	4,026	-0.94%
2021/03/15	3	445.33	1	447.50	442.00	2	4,069	0.05%
2021/03/12	4	447.13	5	447.00	442.50	-1	4,089	-0.02%
2021/03/11	7	440.29	1	442.00	444.00	6	4,108	0.15%
2021/03/10	2	431.75	0	0.00	433.00	2	4,105	0.05%
2021/03/09	0	440.00	2	432.00	431.00	-2	4,112	-0.05%
2021/03/08	7.2	454.90	0	0.00	444.00	7.2	4,095	0.17%
2021/03/05	7	446.00	10	455.15	458.50	-3	4,046	-0.07%
2021/03/04	3.1	448.86	1	459.00	450.00	2.1	4,053	0.05%
2021/03/03	3.1	462.80	1	458.01	462.50	2.1	3,993	0.05%
2021/03/02	0	0.00	1.1	471.58	466.00	-1.1	3,957	-0.03%
2021/02/26	2.1	464.98	4	464.75	460.00	-2	3,945	-0.05%
2021/02/24	40.1	478.00	0	0.00	478.00	40.1	3,926	1.02%
2021/02/23	1	479.98	1	476.50	482.00	0	3,916	0.00%
2021/02/22	0	488.25	0	0.00	487.50	0	3,888	0.00%
2021/02/19	1.1	495.00	0	0.00	494.00	1.1	3,884	0.03%
2021/02/18	4	506.51	0	0.00	507.00	4	3,886	0.10%
2021/02/17	2.3	513.48	3	517.97	515.00	-0.7	3,891	-0.02%
2021/02/05	7	494.86	5	497.00	495.00	2	3,848	0.05%
2021/02/04	6	479.00	0	489.50	476.50	6	3,811	0.16%
2021/02/03	5	494.80	7	493.99	497.00	-2	3,832	-0.05%
2021/02/02	7	477.16	1	478.00	482.00	6	3,846	0.16%
2021/02/01	1	450.49	1	459.50	467.00	0	3,834	0.00%
2021/01/29	4	466.72	8	461.63	451.50	-4	3,857	-0.10%
2021/01/28	1	486.99	3	477.33	480.00	-2	3,784	-0.05%
2021/01/27	2	489.76	0	0.00	486.00	2	3,819	0.05%
2021/01/26	0	0.00	1	499.50	480.00	-1	3,785	-0.03%
2021/01/25	3	492.50	11.3	491.10	493.50	-8.3	3,779	-0.22%
2021/01/22	2	504.98	4	498.75	496.00	-2	3,753	-0.05%
2021/01/21	1.2	493.70	1	486.92	497.50	0.2	3,710	0.01%
2021/01/20	3	473.00	8	465.81	473.50	-5	3,618	-0.14%
2021/01/19	11.1	465.70	2	462.25	469.00	9.1	3,550	0.26%
2021/01/18	4	438.00	7.1	441.66	441.50	-3.1	3,487	-0.09%
2021/01/15	3	447.33	1	447.95	444.00	2	3,445	0.06%
2021/01/14	2	444.50	2.3	450.70	445.00	-0.3	3,474	-0.01%
2021/01/13	0.2	444.72	3	444.34	445.00	-2.8	3,426	-0.08%
2021/01/12	13.7	430.69	9	430.77	428.50	4.6	3,355	0.14%
2021/01/11	2	426.75	19	424.18	431.50	-17	3,282	-0.52%
2021/01/08	0	402.38	2	399.26	400.00	-2	3,176	-0.06%
2021/01/07	0.1	404.79	1	406.50	405.50	-0.9	3,169	-0.03%
2021/01/06	16	400.81	2	394.00	403.50	14	3,150	0.44%
2021/01/05	12	384.42	0	0.00	387.00	12	3,084	0.39%
2021/01/04	2	391.00	1	390.50	388.50	1	3,163	0.03%
2020/12/31	1	392.50	0	0.00	390.50	1	3,174	0.03%
2020/12/30	1	390.00	0	0.00	391.50	1	3,195	0.03%
2020/12/29	1.1	387.27	0	0.00	388.00	1.1	3,180	0.03%
2020/12/28	2	398.00	0	0.00	397.00	2	3,170	0.06%
2020/12/23	0.1	397.00	0	0.00	397.00	0.1	3,280	0.00%
2020/12/22	0.1	396.50	0	0.00	395.50	0.1	3,336	0.00%
2020/12/21	5	413.70	6	404.00	407.00	-1	3,356	-0.03%
2020/12/17	1	405.00	9.1	403.30	405.00	-8.1	3,351	-0.24%
2020/12/16	0.1	394.00	1	393.50	392.00	-0.9	3,310	-0.03%
2020/12/15	0	0.00	5	390.60	389.00	-5	3,372	-0.15%
2020/12/14	0.1	396.50	0	0.00	396.50	0.1	3,403	0.00%
2020/12/11	3	393.83	4	393.00	394.50	-1	3,507	-0.03%
2020/12/10	6	401.42	1	400.00	398.00	5	3,509	0.14%
2020/12/09	1	404.00	4.1	403.29	409.00	-3.1	3,518	-0.09%
2020/12/08	0	0.00	5.1	389.22	389.00	-5.1	3,487	-0.15%
2020/12/07	1	386.50	1	379.50	386.50	0	3,512	0.00%
2020/12/03	1	394.00	1.2	384.40	383.50	-0.2	3,626	-0.01%
2020/12/02	2	387.00	8.2	384.29	386.00	-6.2	3,646	-0.17%
2020/12/01	5	378.30	0.5	378.50	378.50	4.5	3,688	0.12%
2020/11/25	1	366.50	5	374.50	367.50	-4	3,758	-0.11%
2020/11/24	5	373.50	0	0.00	373.50	5	3,747	0.13%
2020/11/23	0	0.00	2	383.00	382.00	-2	3,730	-0.05%
2020/11/20	0	0.00	5	377.00	379.50	-5	3,739	-0.13%
2020/11/19	1	382.00	1	381.00	381.00	0	3,758	0.00%
2020/11/17	0	0.00	4	379.50	372.00	-4	3,811	-0.10%
2020/11/16	1	366.00	0	0.00	369.00	1	3,846	0.03%
2020/11/13	5	362.50	1	354.50	362.50	4	3,877	0.10%
2020/11/12	0	0.00	1	350.00	353.00	-1	3,976	-0.03%
2020/11/11	3	345.50	1	347.00	348.00	2	3,968	0.05%
2020/11/10	4	349.75	0	0.00	348.50	4	3,935	0.10%
2020/11/09	1.1	364.82	1	361.00	362.00	0.1	3,887	0.00%
2020/11/06	0	0.00	1	367.00	361.50	-1	3,915	-0.03%
2020/11/05	1	355.00	1	353.00	353.00	0	3,921	0.00%
2020/11/04	3	350.00	0	0.00	358.50	3	3,933	0.08%
2020/11/02	0	348.00	0	0.00	348.00	0	4,100	0.00%
2020/10/29	1	359.00	0	0.00	359.00	1	4,213	0.02%
2020/10/28	1	362.00	0	0.00	364.00	1	4,321	0.02%
2020/10/27	1	361.50	0	0.00	365.50	1	4,383	0.02%
2020/10/22	2	361.00	50	365.50	364.50	-48	4,418	-1.09%
2020/10/21	1	376.00	0	0.00	375.50	1	4,379	0.02%
2020/10/14	2	385.50	0	0.00	382.00	2	4,513	0.04%
2020/10/13	1	391.00	3	392.33	390.50	-2	4,516	-0.04%
2020/10/12	2	394.50	5.5	396.39	394.50	-3.5	4,505	-0.08%
2020/10/08	5	382.60	5	381.30	380.50	0	4,437	0.00%
2020/10/07	5	379.80	9	378.17	379.00	-4	4,432	-0.09%
2020/10/05	0	0.00	1	375.09	368.00	-1	4,514	-0.02%
2020/09/30	2	367.25	0	0.00	368.50	2	4,615	0.04%
2020/09/29	0	0.00	1	370.50	367.00	-1	4,660	-0.02%
2020/09/28	1	369.00	0	0.00	367.00	1	4,757	0.02%
2020/09/25	1	355.50	1	358.00	351.50	0	4,771	0.00%
2020/09/24	1	365.00	0	0.00	365.50	1	4,818	0.02%
2020/09/23	1	373.00	0	0.00	374.50	1	4,857	0.02%
2020/09/21	2	377.50	0	0.00	374.50	2	4,914	0.04%
2020/09/18	0	0.00	1	375.00	382.00	-1	4,937	-0.02%
2020/09/17	1	372.50	1	376.50	370.50	0	4,929	0.00%
2020/09/16	55	378.93	3	376.33	375.50	52	4,929	1.05%
2020/09/15	1	366.00	0	0.00	366.50	1	4,844	0.02%
2020/09/14	4	367.50	0	0.00	372.00	4	4,880	0.08%
2020/09/11	2	362.75	1	362.50	366.00	1	4,862	0.02%
2020/09/10	0	0.00	5	362.00	359.50	-5	4,892	-0.10%
2020/09/09	6	356.33	0	0.00	356.00	6	4,888	0.12%
2020/09/08	3	377.83	7	380.71	370.00	-4	4,828	-0.08%
2020/09/07	7	385.86	2	391.75	381.50	5	4,757	0.11%
2020/09/04	4	382.25	2	382.25	381.50	2	4,749	0.04%
2020/09/03	0	400.00	1	401.00	400.00	-1	4,677	-0.02%
2020/08/31	2	387.00	1	384.50	380.00	1	4,648	0.02%
2020/08/28	1	386.00	0	0.00	388.50	1	4,634	0.02%
2020/08/27	0	0.00	4	391.50	390.00	-4	4,642	-0.09%
2020/08/26	1	392.00	1	395.00	397.00	0	4,705	0.00%
2020/08/25	4	399.75	1	401.00	397.00	3	4,805	0.06%
2020/08/24	1	386.00	5	388.10	393.00	-4	4,871	-0.08%
2020/08/21	5	376.30	5	376.70	377.00	0	4,888	0.00%
2020/08/20	0	0.00	1.1	392.82	373.00	-1.1	4,803	-0.02%
2020/08/19	1	400.00	1	402.50	402.50	0	4,741	0.00%
2020/08/18	2	392.75	1	399.00	388.50	1	4,742	0.02%
2020/08/17	0	0.00	2	411.00	410.00	-2	4,702	-0.04%
2020/08/14	1	405.00	2	402.50	406.50	-1	4,742	-0.02%
2020/08/13	1	392.00	0	0.00	392.50	1	4,761	0.02%
2020/08/12	4	393.75	8	396.06	392.50	-4	4,866	-0.08%
2020/08/11	5	414.50	2.2	415.16	408.50	2.8	4,860	0.06%
2020/08/10	3	403.33	2	403.25	404.00	1	4,851	0.02%
2020/08/07	12	414.83	5	409.60	400.50	7	4,819	0.15%
2020/08/06	1	407.50	6	420.50	427.50	-5	4,728	-0.11%
2020/08/05	3	402.83	2	408.00	400.00	1	4,611	0.02%
2020/08/04	3	392.50	5	395.90	398.00	-2	4,524	-0.04%
2020/08/03	11	389.50	3	393.00	390.00	8	4,509	0.18%
2020/07/31	1	370.00	3	377.17	374.50	-2	4,472	-0.04%
2020/07/30	1	368.50	1	364.50	367.00	0	4,437	0.00%
2020/07/29	1	359.00	0	0.00	362.00	1	4,469	0.02%
2020/07/28	4	370.00	0	0.00	362.00	4	4,608	0.09%
2020/07/27	2	365.25	2	363.50	365.00	0	4,655	0.00%
2020/07/24	6	369.33	3	369.17	360.50	3	4,706	0.06%
2020/07/23	3	363.00	1.1	368.00	373.00	1.9	4,708	0.04%
2020/07/22	2.1	365.64	1	369.50	368.50	1.1	4,775	0.02%
2020/07/21	0	0.00	2	364.75	365.00	-2	4,768	-0.04%
2020/07/20	0	0.00	1	338.00	351.00	-1	4,764	-0.02%
2020/07/17	0	0.00	1	343.00	342.50	-1	4,832	-0.02%
2020/07/16	2	356.00	2	352.00	350.50	0	4,842	0.00%
2020/07/15	4	355.13	2	354.00	350.00	2	4,872	0.04%
2020/07/14	0	0.00	10	354.50	355.00	-10	4,943	-0.20%
2020/07/13	5	358.10	3.2	361.97	360.50	1.8	4,926	0.04%
2020/07/10	10.1	365.89	4	365.50	359.50	6.1	4,898	0.12%
2020/07/09	3	366.67	40	362.43	367.50	-37	4,878	-0.76%
2020/07/08	14	353.89	7	352.93	354.00	7	4,762	0.15%
2020/07/07	3.2	350.69	10	348.00	343.50	-6.8	4,697	-0.14%
2020/07/06	46	345.92	3	345.52	350.00	43	4,628	0.93%
2020/07/03	16	327.97	33	323.02	333.50	-17	4,587	-0.37%
2020/07/02	7	320.07	5	320.20	317.00	2	4,552	0.04%
2020/07/01	7	307.50	5	313.20	314.00	2	4,521	0.04%
2020/06/30	5	299.50	2	299.50	299.00	3	4,513	0.07%
2020/06/29	27	301.74	0	0.00	297.50	27	4,618	0.58%
2020/06/24	1	304.00	3	304.67	306.50	-2	4,616	-0.04%
2020/06/23	1	299.00	31	299.94	295.00	-30	4,646	-0.65%
2020/06/19	2	294.50	1	291.50	295.00	1	4,726	0.02%
2020/06/18	0	0.00	1	286.50	286.00	-1	4,719	-0.02%
2020/06/17	12	284.17	5	286.10	284.50	7	4,758	0.15%
2020/06/15	20	272.75	0	0.00	272.00	20	4,847	0.41%
2020/06/12	4	267.63	9	267.72	270.50	-5	4,888	-0.10%
2020/06/11	1	272.00	1	280.00	273.50	0	4,943	0.00%
2020/06/10	1	274.00	1	273.50	273.50	0	4,999	0.00%
2020/06/09	0	0.00	2	271.50	271.00	-2	5,082	-0.04%
2020/06/08	1	278.00	2	276.00	275.00	-1	5,151	-0.02%
2020/06/05	2	268.00	1	268.00	269.50	1	5,147	0.02%
2020/06/04	2	269.50	1	267.50	268.00	1	5,185	0.02%
2020/06/03	0	0.00	1	268.00	266.00	-1	5,194	-0.02%
2020/06/02	1	268.50	5	268.20	268.00	-4	5,195	-0.08%
2020/06/01	3	269.50	7	268.43	269.50	-4	5,138	-0.08%
2020/05/29	4	260.75	3	260.00	258.50	1	5,054	0.02%
2020/05/28	0	0.00	2	255.50	254.50	-2	5,008	-0.04%
2020/05/27	6	251.00	0	0.00	251.00	6	5,048	0.12%
2020/05/26	1	250.50	2	251.75	251.00	-1	5,116	-0.02%
2020/05/25	2	245.50	0	0.00	247.00	2	5,152	0.04%
2020/05/22	4	249.63	2	250.75	246.50	2	5,127	0.04%
2020/05/21	1	261.00	3	258.00	260.50	-2	5,058	-0.04%
2020/05/20	1	256.00	4	257.63	255.50	-3	4,996	-0.06%
2020/05/19	6	257.83	5	262.20	256.00	1	4,936	0.02%
2020/05/18	0	0.00	2	251.00	250.00	-2	4,783	-0.04%
2020/05/15	3	241.33	3	243.67	245.50	0	4,734	0.00%
2020/05/14	2	248.50	2	251.50	246.00	0	4,680	0.00%
2020/05/13	0	0.00	1	248.00	251.50	-1	4,679	-0.02%
2020/05/12	3	251.33	2	244.00	244.00	1	4,640	0.02%
2020/05/11	0	0.00	2	251.75	250.00	-2	4,634	-0.04%
2020/05/08	1	250.50	1	250.50	250.50	0	4,630	0.00%
2020/05/07	3	251.67	10	248.50	249.50	-7	4,603	-0.15%
2020/05/06	13	243.15	6	244.25	243.50	7	4,571	0.15%
2020/05/05	3	243.33	2	242.00	242.00	1	4,623	0.02%
2020/05/04	11	242.86	1	242.00	242.00	10	4,605	0.22%
2020/04/30	2	254.50	12	256.00	257.50	-10	4,468	-0.22%
2020/04/29	0	0.00	8	241.81	246.50	-8	4,413	-0.18%
2020/04/28	9	236.83	5	240.00	236.50	4	4,357	0.09%
2020/04/27	7	237.14	6	237.92	236.00	1	4,386	0.02%
2020/04/24	6	232.25	5	237.50	231.50	1	4,312	0.02%
2020/04/23	7	237.07	3	236.17	235.50	4	4,387	0.09%
2020/04/22	1	237.00	2	239.25	241.00	-1	4,371	-0.02%
2020/04/21	3	234.00	8	233.94	233.50	-5	4,297	-0.12%
2020/04/20	3	233.50	1	233.50	233.00	2	4,310	0.05%
2020/04/17	3	233.67	2	234.00	230.50	1	4,321	0.02%
2020/04/16	0	0.00	9	225.50	222.50	-9	4,218	-0.21%
2020/04/15	1	224.50	0	0.00	224.50	1	4,228	0.02%
2020/04/14	0	0.00	6	224.17	223.00	-6	4,233	-0.14%
2020/04/10	3	218.17	12	219.17	217.50	-9	4,240	-0.21%
2020/04/09	0	0.00	3	219.33	219.00	-3	4,326	-0.07%
2020/04/08	3	218.00	2	217.50	218.00	1	4,374	0.02%
2020/04/07	2	220.75	4	219.75	219.50	-2	4,349	-0.05%
2020/04/06	1	215.00	0	0.00	220.00	1	4,294	0.02%
2020/04/01	10	215.20	1	213.50	213.00	9	4,264	0.21%
2020/03/31	0	0.00	10	209.30	218.50	-10	4,196	-0.24%
2020/03/30	0	0.00	2	198.50	199.00	-2	4,068	-0.05%
2020/03/27	5	207.30	20	208.70	201.00	-15	4,021	-0.37%
2020/03/26	5	195.80	7	202.36	201.00	-2	3,918	-0.05%
2020/03/25	8	190.88	7	193.00	191.00	1	3,879	0.03%
2020/03/24	0	0.00	1	180.00	178.00	-1	3,862	-0.03%
2020/03/23	0	0.00	2	165.75	168.50	-2	3,868	-0.05%
2020/03/20	4	171.25	3	171.50	171.00	1	3,929	0.03%
2020/03/18	12	183.17	2	186.50	180.00	10	3,777	0.26%
2020/03/17	1	184.50	5	192.00	184.50	-4	3,724	-0.11%
2020/03/16	6	191.25	5	188.00	187.00	1	3,647	0.03%
2020/03/13	0	0.00	1	190.00	201.50	-1	3,552	-0.03%
2020/03/12	7	214.29	2	210.25	205.00	5	3,481	0.14%
2020/03/11	4	228.13	0	0.00	225.00	4	3,406	0.12%
2020/03/09	3	230.83	5	232.10	229.50	-2	3,361	-0.06%
2020/03/06	2	237.00	2	236.50	236.00	0	3,333	0.00%
2020/03/04	3	227.00	0	0.00	229.00	3	3,339	0.09%
2020/03/03	1	228.00	0.1	229.00	228.50	0.9	3,323	0.03%
2020/03/02	0	0.00	6	215.25	225.00	-6	3,316	-0.18%
2020/02/27	4	230.88	2	229.75	225.00	2	3,275	0.06%
2020/02/26	4	232.50	1	235.00	236.00	3	3,258	0.09%
2020/02/25	6	239.50	1	236.50	239.00	5	3,232	0.15%
2020/02/24	6	240.00	5	242.00	239.00	1	3,208	0.03%
2020/02/21	5	246.20	0	0.00	245.50	5	3,223	0.16%
2020/02/20	3	250.50	0	0.00	249.50	3	3,277	0.09%
2020/02/19	3	251.50	0	0.00	254.50	3	3,262	0.09%
2020/02/18	5	250.50	2	250.50	252.00	3	3,286	0.09%
2020/02/17	1	254.00	4	255.00	254.00	-3	3,303	-0.09%
2020/02/14	0	0.00	4	257.13	257.00	-4	3,306	-0.12%
2020/02/13	0	0.00	1	253.00	253.00	-1	3,304	-0.03%
2020/02/11	0	0.00	1	246.50	248.00	-1	3,291	-0.03%
2020/02/10	1	245.50	2	246.25	245.00	-1	3,359	-0.03%
2020/02/07	4	251.13	1	250.50	249.50	3	3,395	0.09%
2020/02/06	2	254.25	6	253.42	257.50	-4	3,419	-0.12%
2020/02/05	7	248.14	10	244.00	244.00	-3	3,437	-0.09%
2020/02/04	0	0.00	1	248.00	248.00	-1	3,449	-0.03%
2020/02/03	3	240.33	0	0.00	243.50	3	3,474	0.09%
2020/01/31	2	248.75	4	249.50	247.50	-2	3,468	-0.06%
2020/01/30	0	0.00	5	254.50	245.00	-5	3,478	-0.14%
2020/01/17	1	271.50	2.4	264.54	262.00	-1.4	3,452	-0.04%
2020/01/15	5	254.00	0	0.00	254.00	5	3,396	0.15%
2020/01/14	0	0.00	7	259.43	261.50	-7	3,417	-0.20%
2020/01/13	0	0.00	9	254.89	257.50	-9	3,384	-0.27%
2020/01/10	1	244.00	2	247.50	248.00	-1	3,375	-0.03%
2020/01/09	1	240.00	1	246.50	246.00	0	3,405	0.00%
2020/01/08	1	233.50	1	237.50	237.00	0	3,393	0.00%
2020/01/07	2	236.50	1	241.50	235.50	1	3,409	0.03%
2020/01/06	1	245.00	0	0.00	243.50	1	3,411	0.03%
2020/01/03	1	244.00	4	250.75	250.00	-3	3,448	-0.09%
2020/01/02	3	245.00	5	248.00	248.50	-2	3,418	-0.06%
2019/12/30	1	235.50	0	0.00	236.00	1	3,539	0.03%
2019/12/27	0	0.00	1	239.00	239.00	-1	3,598	-0.03%
2019/12/26	1	235.50	0	0.00	235.50	1	3,657	0.03%
2019/12/25	5	234.20	1	235.00	235.50	4	3,731	0.11%
2019/12/24	5	236.20	5	235.60	236.00	0	3,773	0.00%
2019/12/23	2	238.75	0	0.00	238.00	2	3,910	0.05%
2019/12/19	15	242.73	13	241.58	239.00	2	4,001	0.05%
2019/12/18	4	247.00	5	247.40	248.00	-1	4,006	-0.02%
2019/12/17	2	246.00	2	242.50	250.00	0	3,983	0.00%
2019/12/16	0	0.00	1	238.50	239.00	-1	3,953	-0.03%
2019/12/09	2	232.00	3	231.17	230.50	-1	4,112	-0.02%
2019/12/06	5	227.00	0	0.00	226.00	5	4,117	0.12%
2019/12/05	1	223.50	0	0.00	223.50	1	4,116	0.02%
2019/12/02	2	227.25	0	0.00	225.50	2	4,202	0.05%
2019/11/29	6	232.33	2	231.50	230.50	4	4,207	0.10%
2019/11/28	0	0.00	1	238.50	239.00	-1	4,225	-0.02%
2019/11/27	1	236.00	1	236.00	238.50	0	4,273	0.00%
2019/11/26	5	233.30	5	233.10	234.50	0	4,306	0.00%
2019/11/25	5	236.50	1	239.00	233.00	4	4,365	0.09%
2019/11/22	1	231.50	8	232.75	232.50	-7	4,411	-0.16%
2019/11/19	0	0.00	4	230.13	234.00	-4	4,426	-0.09%
2019/11/18	1	227.00	0	0.00	227.00	1	4,450	0.02%
2019/11/15	0	0.00	4	224.00	226.00	-4	4,529	-0.09%
2019/11/14	0	0.00	6	221.50	221.50	-6	4,538	-0.13%
2019/11/12	1	223.50	1	223.00	223.50	0	4,585	0.00%
2019/11/11	0	0.00	2	223.25	222.00	-2	4,602	-0.04%
2019/11/08	2	228.75	0	0.00	225.00	2	4,597	0.04%
2019/11/07	1	232.50	0	0.00	228.00	1	4,626	0.02%
2019/11/06	5	225.00	2	228.00	231.00	3	4,572	0.07%
2019/11/05	1	227.50	0.1	229.00	228.50	0.9	4,557	0.02%
2019/11/04	6	224.25	1	229.50	224.00	5	4,552	0.11%
2019/11/01	8	229.00	1	229.50	229.00	7	4,518	0.15%
2019/10/31	2	227.75	0	0.00	226.50	2	4,640	0.04%
2019/10/30	1	228.50	0	0.00	226.00	1	4,746	0.02%
2019/10/29	4	228.25	1	233.00	226.50	3	4,812	0.06%
2019/10/28	1	231.00	1	232.00	230.50	0	4,902	0.00%
2019/10/25	2	233.00	5	235.50	230.00	-3	4,904	-0.06%
2019/10/24	0	0.00	1.1	237.03	237.50	-1.1	4,895	-0.02%
2019/10/22	0	0.00	1	230.00	230.00	-1	4,964	-0.02%
2019/10/21	2	234.50	25	232.00	232.00	-23	4,992	-0.46%
2019/10/18	0	0.00	1	235.50	235.50	-1	5,020	-0.02%
2019/10/17	14	230.86	11	232.86	236.50	3	4,996	0.06%
2019/10/16	11	229.91	1	232.50	229.00	10	4,983	0.20%
2019/10/15	3	232.00	0	0.00	228.00	3	4,973	0.06%
2019/10/14	1	230.00	2	229.00	228.00	-1	4,948	-0.02%
2019/10/09	1	230.00	16	230.75	230.50	-15	4,931	-0.30%
2019/10/08	2	236.25	3	233.33	233.50	-1	4,954	-0.02%
2019/10/07	5	240.70	3	237.50	237.50	2	5,032	0.04%
2019/10/04	6	242.42	5	241.40	241.00	1	5,070	0.02%
2019/10/03	3	233.17	2	235.50	236.00	1	4,977	0.02%
2019/10/02	2	236.50	6	232.50	236.00	-4	4,939	-0.08%
2019/10/01	0	0.00	20	226.63	230.00	-20	4,941	-0.40%
2019/09/27	4	231.88	0	0.00	230.00	4	4,924	0.08%
2019/09/26	0	0.00	4	231.63	233.50	-4	4,924	-0.08%
2019/09/25	1	222.50	0	0.00	223.50	1	4,868	0.02%
2019/09/24	2	225.50	6	229.50	228.50	-4	4,868	-0.08%
2019/09/23	26	223.81	6	225.33	228.00	20	4,874	0.41%
2019/09/20	0	0.00	3	225.83	223.00	-3	4,941	-0.06%
2019/09/19	0	0.00	29	224.67	224.00	-29	4,917	-0.59%
2019/09/18	5	222.60	2	221.25	222.00	3	4,875	0.06%
2019/09/17	5	219.00	2	219.75	218.00	3	4,794	0.06%
2019/09/16	0	0.00	1	211.50	211.00	-1	4,817	-0.02%
2019/09/12	2	216.50	1	215.50	215.50	1	4,817	0.02%
2019/09/10	1	211.50	2	213.00	211.50	-1	4,880	-0.02%
2019/09/09	0	0.00	1	213.00	215.00	-1	4,880	-0.02%
2019/09/06	2	217.00	2	217.50	216.50	0	4,948	0.00%
2019/09/05	8	215.31	2	218.00	213.50	6	4,992	0.12%
2019/09/04	19	218.13	5	219.10	220.00	14	5,062	0.28%
2019/09/03	6	218.67	1	222.50	214.00	5	5,084	0.10%
2019/09/02	20	218.00	3	219.67	218.00	17	5,175	0.33%
2019/08/30	4	214.00	2	213.25	215.00	2	5,211	0.04%
2019/08/29	0	0.00	4	206.25	208.50	-4	5,227	-0.08%
2019/08/28	6	202.08	6	202.42	203.00	0	5,235	0.00%
2019/08/27	1	205.00	3	207.33	205.50	-2	5,257	-0.04%
2019/08/26	2	207.00	0	0.00	206.50	2	5,258	0.04%
2019/08/23	0	0.00	9	214.00	214.50	-9	5,300	-0.17%
2019/08/22	5	212.50	8	213.38	212.50	-3	5,328	-0.06%
2019/08/21	8	211.06	0	0.00	211.00	8	5,378	0.15%
2019/08/20	8	215.19	8	217.75	217.00	0	5,437	0.00%
2019/08/19	4	210.25	2	210.00	211.00	2	5,407	0.04%
2019/08/16	0	0.00	1	207.50	206.00	-1	5,411	-0.02%
2019/08/15	6	208.00	1	209.50	207.50	5	5,480	0.09%
2019/08/14	3	210.33	0	0.00	207.00	3	5,489	0.05%
2019/08/13	0	0.00	2	208.50	208.50	-2	5,522	-0.04%
2019/08/12	2	211.00	1	208.50	208.50	1	5,604	0.02%
2019/08/08	0	0.00	1	209.00	209.00	-1	5,633	-0.02%
2019/08/07	0	0.00	1	206.00	204.50	-1	5,655	-0.02%
2019/08/06	2	204.00	0	0.00	205.00	2	5,659	0.04%
2019/08/05	5	205.40	4	205.50	203.50	1	5,660	0.02%
2019/08/02	8	208.00	2	208.75	207.00	6	5,649	0.11%
2019/08/01	9	210.00	19	215.68	215.00	-10	5,539	-0.18%
2019/07/31	2	209.00	2	205.00	209.50	0	5,524	0.00%
2019/07/30	17	211.94	3	213.67	209.00	14	5,528	0.25%
2019/07/29	0	0.00	0.1	219.50	219.50	-0.1	5,488	0.00%
2019/07/26	2	218.50	0	0.00	219.00	2	5,600	0.04%
2019/07/25	2	218.50	2	218.50	219.50	0	5,654	0.00%
2019/07/24	4	219.75	3	219.83	221.00	1	5,687	0.02%
2019/07/23	2	226.00	1	229.50	226.00	1	5,628	0.02%
2019/07/22	0	0.00	1	231.00	232.00	-1	5,574	-0.02%
2019/07/19	2	223.25	0	0.00	226.50	2	5,531	0.04%
2019/07/18	0	0.00	2	219.75	219.00	-2	5,510	-0.04%
2019/07/17	1	224.50	0	0.00	223.00	1	5,513	0.02%
2019/07/16	0	0.00	2	224.75	222.50	-2	5,517	-0.04%
2019/07/15	1	222.00	0	0.00	226.00	1	5,528	0.02%
2019/07/12	1	222.00	8	222.38	225.50	-7	5,548	-0.13%
2019/07/11	13	220.46	15	221.63	221.00	-2	5,503	-0.04%
2019/07/10	14	219.68	2	220.00	219.00	12	5,397	0.22%
2019/07/09	0	0.00	1	226.50	227.00	-1	5,281	-0.02%
2019/07/08	5	229.80	1	231.41	226.00	4	5,268	0.08%
2019/07/05	1	227.00	1	229.50	230.00	0	5,309	0.00%
2019/07/04	2	235.50	0	0.00	231.00	2	5,262	0.04%
2019/07/03	2	236.50	0.2	234.50	234.50	1.8	5,226	0.03%
2019/07/02	1	241.50	2	239.75	245.00	-1	5,207	-0.02%
2019/07/01	2	235.00	2	235.50	233.50	0	5,143	0.00%
2019/06/28	3	229.83	0	0.00	228.50	3	5,176	0.06%
2019/06/27	0	0.00	5	233.30	239.00	-5	5,122	-0.10%
2019/06/26	1	222.50	0	0.00	223.50	1	5,014	0.02%
2019/06/25	1	221.00	0	0.00	221.00	1	5,004	0.02%
2019/06/24	1	223.50	0	0.00	225.00	1	4,955	0.02%
2019/06/21	2	232.50	1	230.00	229.50	1	4,946	0.02%
2019/06/20	1	228.00	1	228.50	228.50	0	4,888	0.00%
2019/06/19	1	224.50	4	226.50	227.00	-3	4,870	-0.06%
2019/06/18	3	221.17	2	223.00	221.00	1	4,838	0.02%
2019/06/17	1	217.50	1	220.50	221.00	0	4,833	0.00%
2019/06/14	1	220.00	0	0.00	221.50	1	4,904	0.02%
2019/06/13	2	220.50	1	222.00	221.00	1	4,860	0.02%
2019/06/12	0	0.00	3	219.17	220.00	-3	4,823	-0.06%
2019/06/11	6	214.58	2	214.00	215.00	4	4,716	0.08%
2019/06/10	3	214.33	7	213.86	218.50	-4	4,648	-0.09%
2019/06/06	1	205.00	3	207.33	204.00	-2	4,553	-0.04%
2019/06/05	1	206.00	1	212.00	205.50	0	4,532	0.00%
2019/06/04	2	206.25	25	207.00	205.50	-23	4,554	-0.51%
2019/06/03	2	203.00	16	205.22	206.00	-14	4,521	-0.31%
2019/05/31	6	198.58	3	201.83	200.00	3	4,431	0.07%
2019/05/30	18	197.61	2	197.50	195.00	16	4,400	0.36%
2019/05/27	5	194.40	5	196.40	189.00	0	4,352	0.00%
2019/05/24	2	204.75	1	209.50	202.00	1	4,257	0.02%
2019/05/23	2	205.00	2	206.50	206.00	0	4,238	0.00%
2019/05/22	20	212.00	0	0.00	211.00	20	4,229	0.47%
2019/05/17	2	216.50	1	209.00	210.50	1	4,158	0.02%
2019/05/15	0	0.00	1	224.50	226.00	-1	4,189	-0.02%
2019/05/10	1	226.00	0	0.00	225.50	1	4,290	0.02%
2019/05/09	0	0.00	8	223.94	225.50	-8	4,334	-0.18%
2019/05/08	1	232.50	0	0.00	230.00	1	4,341	0.02%
2019/05/03	2	214.00	0	0.00	219.00	2	4,168	0.05%
2019/05/02	2	210.25	1	212.00	205.50	1	4,046	0.02%
2019/04/29	1	202.00	5	199.50	200.50	-4	3,886	-0.10%
2019/04/26	1	206.00	0	0.00	203.50	1	3,904	0.03%
2019/04/25	2	205.00	0	0.00	207.00	2	3,971	0.05%
2019/04/23	5	201.80	0	0.00	203.50	5	4,023	0.12%
2019/04/22	2	206.75	2	204.00	207.00	0	4,007	0.00%
2019/04/19	2	195.50	3	200.67	200.50	-1	4,023	-0.02%
2019/04/18	2	192.50	0	0.00	197.50	2	4,009	0.05%
2019/04/12	1	191.00	0	0.00	191.50	1	4,006	0.02%
2019/04/03	1	193.00	2	191.00	191.50	-1	3,865	-0.03%
2019/04/01	0	0.00	1	184.50	185.00	-1	3,784	-0.03%
2019/03/28	1	176.50	0	0.00	176.00	1	3,746	0.03%
2019/03/21	0	0.00	2	180.00	178.00	-2	3,768	-0.05%
2019/03/20	0	0.00	4.2	177.80	177.00	-4.2	3,806	-0.11%
2019/03/19	1	179.50	0	0.00	179.00	1	3,777	0.03%
2019/03/08	1	163.50	0	0.00	165.00	1	3,701	0.03%
2019/03/07	1	168.50	1	166.50	166.00	0	3,634	0.00%
2019/02/26	0	0.00	1	180.50	180.00	-1	3,688	-0.03%
2019/02/22	1	173.50	0	0.00	173.00	1	3,611	0.03%
2019/02/21	0	0.00	0.1	176.00	177.50	-0.1	3,587	0.00%
2019/02/15	1	175.50	0	0.00	176.00	1	3,487	0.03%
2019/02/14	0	0.00	1	175.00	176.50	-1	3,419	-0.03%
2019/02/13	3	168.50	7	173.36	168.50	-4	3,334	-0.12%
2019/01/30	0	0.00	1	161.00	163.50	-1	3,116	-0.03%
2019/01/28	0	0.00	0	154.00	155.00	0	2,976	0.00%
2019/01/25	0	0.00	1	156.50	156.50	-1	3,021	-0.03%
2019/01/24	0	0.00	1	156.00	156.00	-1	3,063	-0.03%
2019/01/21	0	0.00	13	152.42	150.00	-13	3,065	-0.42%
2019/01/18	13	153.35	0	0.00	152.50	13	3,080	0.42%
2019/01/17	1	159.00	10	149.25	148.00	-9	3,038	-0.30%
2019/01/15	6	151.00	0	0.00	151.00	6	2,932	0.20%
2019/01/14	6	146.50	0	0.00	146.50	6	2,893	0.21%
2019/01/08	0	0.00	1	144.50	139.50	-1	2,835	-0.04%
2018/12/18	1	146.00	1	146.50	147.50	0	3,235	0.00%
2018/12/17	0	0.00	2	146.50	144.00	-2	3,281	-0.06%
2018/12/14	0	0.00	2	144.00	145.00	-2	3,288	-0.06%
2018/12/13	3	145.33	2	144.75	146.00	1	3,276	0.03%
2018/12/12	0	0.00	2	139.25	140.00	-2	3,264	-0.06%
2018/12/11	2	136.75	0	0.00	136.50	2	3,271	0.06%
2018/12/10	2	137.00	2	138.00	139.00	0	3,289	0.00%
2018/12/07	1	140.00	0	0.00	138.50	1	3,336	0.03%
2018/12/06	0	0.00	4	136.75	138.00	-4	3,364	-0.12%
2018/12/03	4	147.75	0	0.00	148.00	4	3,324	0.12%
2018/11/30	0	0.00	1	142.00	141.50	-1	3,270	-0.03%
2018/11/29	1	141.00	2	141.50	141.00	-1	3,269	-0.03%
2018/11/28	0	0.00	2	131.75	134.00	-2	3,120	-0.06%
2018/11/27	5	124.90	5	125.80	126.00	0	3,047	0.00%
2018/11/26	3	124.00	3	124.50	125.50	0	3,074	0.00%
2018/11/23	1	123.00	1	124.50	125.50	0	3,087	0.00%
2018/11/21	6	124.50	6	123.00	125.00	0	3,103	0.00%
2018/11/20	2	125.75	2	125.25	126.00	0	3,089	0.00%
2018/11/19	1	125.50	1	125.50	126.50	0	3,099	0.00%
2018/11/16	1	126.00	0	0.00	126.50	1	3,115	0.03%
2018/11/14	6	129.33	8	128.94	129.50	-2	3,086	-0.06%
2018/11/13	2	124.50	0	0.00	124.00	2	3,041	0.07%
2018/11/09	2	124.50	0	0.00	124.00	2	3,049	0.07%
2018/11/08	0	0.00	1	127.00	127.50	-1	3,112	-0.03%
2018/11/06	0	0.00	2	125.25	127.00	-2	3,195	-0.06%
2018/11/01	1	128.00	1	127.00	128.00	0	3,417	0.00%
2018/10/31	0	0.00	2	124.00	124.00	-2	3,442	-0.06%
2018/10/30	0	0.00	5	111.00	113.00	-5	3,606	-0.14%
2018/10/29	6	109.67	6	109.58	109.00	0	3,699	0.00%
2018/10/26	2	107.50	1	108.00	109.00	1	3,703	0.03%
2018/10/24	1	110.50	0	0.00	112.00	1	3,656	0.03%
2018/10/18	2	110.75	1	111.00	111.00	1	3,622	0.03%
2018/10/17	1	112.00	0	0.00	113.50	1	3,615	0.03%
2018/10/16	1	110.00	0	0.00	110.00	1	3,603	0.03%
2018/10/09	2	111.50	0	0.00	109.50	2	3,469	0.06%
2018/10/08	0	0.00	3	111.50	111.00	-3	3,422	-0.09%
2018/10/05	4	118.63	1	119.50	116.00	3	3,339	0.09%
2018/10/03	0	0.00	1	130.00	129.00	-1	3,216	-0.03%
2018/10/02	1	130.00	0	0.00	128.50	1	3,179	0.03%
2018/09/25	1	135.50	1	134.50	135.50	0	3,022	0.00%
2018/09/21	4	137.88	1	137.50	137.50	3	3,010	0.10%
2018/09/20	0	0.00	1	140.00	140.00	-1	2,944	-0.03%
2018/09/19	1	138.50	0	0.00	138.00	1	2,928	0.03%
2018/09/18	1	143.00	1	141.00	140.50	0	2,898	0.00%
2018/09/17	1	134.00	1	137.00	136.00	0	2,848	0.00%
2018/09/14	1	134.50	1	135.50	136.00	0	2,836	0.00%
2018/09/13	1	132.50	0	0.00	133.00	1	2,796	0.04%
2018/09/10	0	0.00	0.1	138.50	138.50	-0.1	2,692	0.00%
2018/09/03	1	145.00	0	0.00	143.50	1	2,695	0.04%
2018/08/29	0	0.00	4	146.63	146.00	-4	2,584	-0.15%
2018/08/27	0	0.00	1	141.50	142.00	-1	2,555	-0.04%
2018/08/21	0	0.00	1	140.00	140.00	-1	2,502	-0.04%
2018/08/17	0	0.00	2	136.50	136.50	-2	2,473	-0.08%
2018/08/16	3	134.50	1	138.00	137.50	2	2,452	0.08%
2018/08/15	1	136.00	1	133.00	134.50	0	2,404	0.00%
2018/08/14	3	141.33	0	0.00	146.00	3	2,311	0.13%
2018/08/13	0	0.00	3	135.67	135.50	-3	2,239	-0.13%
2018/08/10	4	139.75	0	0.00	140.00	4	2,185	0.18%
2018/08/09	1	141.00	0	0.00	143.50	1	2,134	0.05%
2018/08/08	1	140.50	0	0.00	143.00	1	2,079	0.05%
2018/08/07	1	134.00	0	0.00	136.00	1	1,891	0.05%
2018/08/06	1	138.50	1.6	139.23	138.00	-0.6	1,760	-0.04%
2018/08/03	0	0.00	10	132.00	135.00	-10	1,523	-0.66%
2018/08/02	5	123.00	1	123.00	123.00	4	1,409	0.28%
2018/07/27	0	0.00	1	122.50	124.50	-1	1,428	-0.07%
2018/07/25	0	0.00	1	121.00	121.00	-1	1,433	-0.07%
2018/07/23	0	0.00	3	120.00	120.00	-3	1,579	-0.19%
2018/07/20	0	0.00	7	121.93	123.50	-7	1,648	-0.42%
2018/07/19	0	0.00	1.1	122.92	122.00	-1.1	1,751	-0.06%
2018/07/16	0	0.00	1	118.00	118.00	-1	1,822	-0.05%
2018/07/12	0	0.00	4	116.88	119.00	-4	1,868	-0.21%
2018/07/06	0	0.00	6	114.17	113.50	-6	1,917	-0.31%
2018/07/05	5	112.80	5	114.00	112.00	0	1,934	0.00%
2018/07/04	3	112.33	2	111.50	112.00	1	1,970	0.05%
2018/07/03	3	112.50	0	0.00	111.50	3	2,043	0.15%
2018/07/02	0.1	113.00	8	114.00	113.00	-7.9	2,081	-0.38%
2018/06/29	4	110.50	4	110.75	111.00	0	2,108	0.00%
2018/06/28	3	110.00	3	111.00	109.50	0	2,109	0.00%
2018/06/27	3	112.00	3.2	111.81	112.00	-0.2	2,128	-0.01%
2018/06/26	7	111.07	7	111.79	112.00	0	2,134	0.00%
2018/06/25	6	113.33	6	112.17	113.00	0	2,146	0.00%
2018/06/22	4	113.00	4	114.00	114.50	0	2,141	0.00%
2018/06/21	6	113.83	6	115.00	114.00	0	2,144	0.00%
2018/06/20	3	114.00	8	113.25	114.00	-5	2,156	-0.23%
2018/06/15	5	110.80	2	112.00	113.00	3	2,179	0.14%
2018/06/14	4	111.75	2	111.75	111.00	2	2,090	0.10%
2018/06/13	3	111.50	0	0.00	112.00	3	2,077	0.14%
2018/06/12	2	111.00	0	0.00	111.00	2	2,082	0.10%
2018/06/11	3	112.50	0	0.00	112.50	3	2,073	0.14%
2018/06/08	2	113.50	0	0.00	114.00	2	2,086	0.10%
2018/06/06	4	115.75	2	116.00	115.00	2	2,152	0.09%
2018/06/05	8	117.00	2	119.00	115.50	6	2,169	0.28%
2018/06/04	5	116.40	5	118.60	118.00	0	2,158	0.00%
2018/06/01	0	0.00	9	118.00	116.50	-9	2,150	-0.42%
2018/05/30	4	113.50	13	113.81	112.50	-9	2,141	-0.42%
2018/05/29	11	116.55	0	0.00	114.00	11	2,150	0.51%
2018/05/28	1	118.00	4	118.00	117.50	-3	2,164	-0.14%
2018/05/25	2	115.00	0	0.00	115.50	2	2,206	0.09%
2018/05/23	2	115.50	0	0.00	115.50	2	2,232	0.09%
2018/05/22	0	0.00	5	117.60	117.00	-5	2,263	-0.22%
2018/05/18	1	114.50	0	0.00	114.00	1	2,321	0.04%
2018/05/16	3	115.17	0	0.00	115.50	3	2,396	0.13%
2018/05/15	3	115.67	2	117.50	117.00	1	2,433	0.04%
2018/05/14	0	0.00	10	116.00	115.50	-10	2,498	-0.40%
2018/05/11	5	114.00	0	0.00	113.50	5	2,528	0.20%
2018/05/10	3	111.83	4	113.00	112.00	-1	2,541	-0.04%
2018/05/09	5	111.00	8	111.81	111.50	-3	2,540	-0.12%
2018/05/08	1	110.50	0	0.00	110.50	1	2,588	0.04%
2018/05/07	3	110.67	0	0.00	110.00	3	2,585	0.12%
2018/05/04	7	110.86	3	111.00	110.00	4	2,613	0.15%
2018/05/03	4	112.00	4	112.00	112.00	0	2,630	0.00%
2018/05/02	6	112.17	7	113.29	113.00	-1	2,642	-0.04%
2018/04/30	3	111.33	4	112.38	113.00	-1	2,631	-0.04%
2018/04/27	13	109.65	1	108.50	109.50	12	2,621	0.46%
2018/04/26	1.1	112.09	5	113.20	113.00	-3.9	2,565	-0.15%
2018/04/25	6	113.50	0	0.00	113.50	6	2,503	0.24%
2018/04/24	0	0.00	1	128.00	126.00	-1	2,403	-0.04%
2018/04/23	2	134.00	2	136.50	133.00	0	2,388	0.00%
2018/04/19	0	0.00	2	130.25	132.50	-2	2,359	-0.08%
2018/04/17	1	131.50	0	0.00	128.50	1	2,314	0.04%
2018/04/13	0	0.00	10	132.50	131.50	-10	2,271	-0.44%
2018/04/11	1	127.50	1	128.50	130.00	0	2,239	0.00%
2018/04/09	1	132.50	34	130.99	129.00	-33	2,176	-1.52%
2018/04/02	10	132.00	1	126.00	125.00	9	2,052	0.44%
2018/03/31	2	130.00	3	130.67	130.00	-1	2,019	-0.05%
2018/03/30	1	127.00	1	127.50	129.00	0	2,011	0.00%
2018/03/29	11	126.05	3	126.67	125.50	8	1,988	0.40%
2018/03/28	0	0.00	9	125.94	126.00	-9	1,988	-0.45%
2018/03/27	0	0.00	1	124.50	123.50	-1	1,988	-0.05%
2018/03/26	1	123.00	25.9	122.00	123.00	-24.9	1,988	-1.25%
2018/03/23	6	120.25	0	0.00	120.50	6	1,998	0.30%
2018/03/21	20	125.00	3	126.00	125.00	17	1,999	0.85%
2018/03/19	11	122.00	1	122.50	123.00	10	1,946	0.51%
2018/03/16	0	0.00	2.2	121.55	122.50	-2.2	1,942	-0.11%
2018/03/15	0	0.00	2	119.75	123.00	-2	1,934	-0.10%
2018/03/13	0	0.00	10	120.00	119.50	-10	1,936	-0.52%
2018/03/12	0	119.00	0	0.00	119.50	0	1,937	0.00%
2018/03/08	2	112.50	0	0.00	113.00	2	1,885	0.11%
2018/03/07	1	112.50	1	113.00	113.00	0	1,890	0.00%
2018/03/06	10	113.00	0	0.00	113.50	10	1,931	0.52%
2018/03/01	1	115.50	0	0.00	115.50	1	1,934	0.05%
2018/02/27	2	117.50	3	116.50	116.00	-1	1,922	-0.05%
2018/02/23	0	112.00	0	0.00	112.50	0	1,894	0.00%
2018/02/22	0.1	112.50	1	112.50	112.50	-0.9	1,911	-0.05%
2018/02/21	6.1	111.07	6	112.17	115.00	0.1	1,891	0.01%
2018/02/12	1	109.00	2	110.50	111.00	-1	1,855	-0.05%
2018/02/09	1	108.00	0	0.00	109.00	1	1,851	0.05%
2018/02/08	1	113.00	0	0.00	113.00	1	1,828	0.05%
2018/02/06	3	110.00	3	108.67	108.00	0	1,787	0.00%
2018/02/02	0	0.00	3	115.83	116.00	-3	1,693	-0.18%
2018/02/01	8	116.00	5	116.50	116.00	3	1,723	0.17%
2018/01/31	11	116.59	10	117.25	116.50	1	1,706	0.06%
2018/01/26	0	0.00	5	125.60	126.00	-5	1,684	-0.30%
2018/01/25	1	122.50	0	0.00	123.00	1	1,772	0.06%
2018/01/22	10	121.00	15	121.17	121.00	-5	1,856	-0.27%
2018/01/18	0	0.00	5	119.60	119.50	-5	1,802	-0.28%
2018/01/17	0	0.00	2	119.00	119.00	-2	1,806	-0.11%
2018/01/16	5	118.50	3	117.00	118.50	2	1,792	0.11%
2018/01/15	0	0.00	1	113.50	115.00	-1	1,741	-0.06%
2018/01/11	0	0.00	0.1	113.50	114.00	-0.1	1,748	0.00%
2018/01/08	0	0.00	1	112.00	112.50	-1	1,758	-0.06%
2018/01/05	0	0.00	3	112.00	112.50	-3	1,764	-0.17%
2018/01/03	0	0.00	1	109.50	109.50	-1	1,784	-0.06%