券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-內湖民權 券商分點個股進出
元大-內湖民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 17 | 90.11 | 41.1 | 90.61 | 90.70 | -24.1 | 32,165 | -0.07% |
|
| 2024/05/30 | 51 | 88.96 | 26.4 | 89.66 | 87.30 | 24.5 | 32,983 | 0.07% |
|
| 2024/05/29 | 7 | 92.24 | 9.2 | 92.92 | 91.40 | -2.2 | 33,265 | -0.01% |
|
| 2024/05/28 | 65.4 | 92.15 | 75.6 | 93.46 | 91.60 | -10.2 | 33,339 | -0.03% |
|
| 2024/05/27 | 54.5 | 92.71 | 63 | 93.02 | 91.10 | -8.5 | 32,737 | -0.03% |
|
| 2024/05/24 | 46 | 88.98 | 50 | 89.85 | 90.30 | -4 | 32,060 | -0.01% |
|
| 2024/05/23 | 41.5 | 89.52 | 35 | 89.93 | 88.70 | 6.5 | 31,652 | 0.02% |
|
| 2024/05/22 | 179.7 | 91.49 | 119 | 91.20 | 89.10 | 60.7 | 31,122 | 0.20% |
大買/大賣/
|
| 2024/05/21 | 24.1 | 85.67 | 36.1 | 89.26 | 90.50 | -12 | 29,640 | -0.04% |
|
| 2024/05/20 | 48.3 | 82.25 | 92.1 | 83.42 | 82.30 | -43.7 | 28,516 | -0.15% |
|
| 2024/05/17 | 3.7 | 79.84 | 3.1 | 81.09 | 81.30 | 0.6 | 27,806 | 0.00% |
|
| 2024/05/16 | 10 | 80.18 | 7.6 | 80.53 | 79.40 | 2.5 | 27,632 | 0.01% |
|
| 2024/05/15 | 46.1 | 79.52 | 41.2 | 79.25 | 78.40 | 4.9 | 27,435 | 0.02% |
|
| 2024/05/14 | 15.1 | 79.18 | 9 | 78.86 | 79.10 | 6.1 | 27,390 | 0.02% |
|
| 2024/05/13 | 11.2 | 78.17 | 12 | 78.84 | 78.00 | -0.9 | 27,236 | 0.00% |
|
| 2024/05/10 | 115.1 | 82.78 | 83 | 82.50 | 80.80 | 32.1 | 27,091 | 0.12% |
大買/
|
| 2024/05/09 | 137 | 79.70 | 199.1 | 80.56 | 81.00 | -62.1 | 25,702 | -0.24% |
大買/大賣/
|
| 2024/05/08 | 39.1 | 75.15 | 43.1 | 75.52 | 74.80 | -4 | 24,357 | -0.02% |
|
| 2024/05/07 | 85.5 | 79.67 | 38 | 79.77 | 75.10 | 47.5 | 23,895 | 0.20% |
|
| 2024/05/06 | 2 | 79.30 | 56.3 | 78.44 | 81.50 | -54.3 | 22,707 | -0.24% |
|
| 2024/05/03 | 22.2 | 74.66 | 2 | 74.20 | 74.10 | 20.2 | 22,268 | 0.09% |
|
| 2024/05/02 | 27 | 75.08 | 46.1 | 74.49 | 75.10 | -19.1 | 21,970 | -0.09% |
|
| 2024/04/30 | 41 | 73.60 | 28.2 | 73.81 | 73.60 | 12.8 | 21,566 | 0.06% |
|
| 2024/04/29 | 37.1 | 73.61 | 38 | 72.01 | 71.70 | -1 | 21,227 | 0.00% |
|
| 2024/04/26 | 41.1 | 74.16 | 34.2 | 74.78 | 72.20 | 6.9 | 21,125 | 0.03% |
|
| 2024/04/25 | 56.6 | 74.76 | 34.1 | 74.77 | 73.40 | 22.5 | 20,671 | 0.11% |
|
| 2024/04/24 | 12 | 72.60 | 32.2 | 73.82 | 75.40 | -20.1 | 19,921 | -0.10% |
|
| 2024/04/23 | 18 | 69.19 | 33 | 69.86 | 68.60 | -15 | 19,446 | -0.08% |
|
| 2024/04/22 | 15.2 | 68.80 | 46.1 | 70.13 | 67.80 | -30.9 | 19,166 | -0.16% |
|
| 2024/04/19 | 64.4 | 72.49 | 38 | 72.71 | 74.00 | 26.4 | 18,867 | 0.14% |
|
| 2024/04/18 | 24.1 | 74.84 | 29 | 75.04 | 75.40 | -4.9 | 18,327 | -0.03% |
|
| 2024/04/17 | 37 | 72.79 | 14 | 72.63 | 72.40 | 23 | 17,584 | 0.13% |
|
| 2024/04/16 | 14.2 | 68.27 | 20.1 | 68.44 | 69.60 | -5.9 | 17,242 | -0.03% |
|
| 2024/04/15 | 5.3 | 75.31 | 32.6 | 74.32 | 72.00 | -27.3 | 17,075 | -0.16% |
|
| 2024/04/12 | 81 | 75.12 | 68.1 | 75.16 | 74.30 | 13 | 16,730 | 0.08% |
|
| 2024/04/11 | 125.8 | 76.47 | 112 | 75.78 | 72.30 | 13.8 | 16,224 | 0.09% |
大買/大賣/
|
| 2024/04/10 | 46 | 71.04 | 25.2 | 70.41 | 73.70 | 20.9 | 15,369 | 0.14% |
|
| 2024/04/09 | 107.3 | 71.97 | 76 | 70.07 | 67.00 | 31.3 | 14,899 | 0.21% |
大買/
|
| 2024/04/08 | 3.1 | 68.20 | 9 | 69.11 | 70.20 | -6 | 14,134 | -0.04% |
|
| 2024/04/03 | 23 | 63.48 | 37.1 | 63.55 | 63.90 | -14.1 | 13,812 | -0.10% |
|
| 2024/04/02 | 21 | 60.84 | 0.1 | 60.30 | 60.50 | 20.9 | 13,085 | 0.16% |
|
| 2024/04/01 | 29 | 63.09 | 25 | 62.26 | 61.80 | 4 | 12,813 | 0.03% |
|
| 2024/03/29 | 43.2 | 62.17 | 61 | 62.64 | 61.30 | -17.8 | 12,283 | -0.15% |
|
| 2024/03/28 | 6 | 57.12 | 4 | 57.18 | 58.60 | 2 | 11,080 | 0.02% |
|
| 2024/03/27 | 14 | 54.54 | 2 | 55.35 | 53.30 | 12 | 10,766 | 0.11% |
|
| 2024/03/26 | 1 | 52.60 | 0.1 | 52.80 | 53.40 | 0.9 | 10,262 | 0.01% |
|
| 2024/03/25 | 8 | 57.34 | 0 | 0.00 | 56.50 | 8 | 10,267 | 0.08% |
|
| 2024/03/22 | 3.1 | 55.49 | 2 | 56.26 | 56.20 | 1 | 10,270 | 0.01% |
|
| 2024/03/21 | 11.1 | 53.54 | 2.2 | 52.93 | 53.50 | 8.8 | 10,236 | 0.09% |
|
| 2024/03/20 | 2 | 51.70 | 0 | 52.00 | 49.90 | 2 | 10,366 | 0.02% |
|
| 2024/03/19 | 8 | 51.26 | 5 | 51.30 | 51.10 | 3 | 10,474 | 0.03% |
|
| 2024/03/18 | 1 | 50.01 | 7 | 49.31 | 51.00 | -6 | 10,570 | -0.06% |
|
| 2024/03/15 | 11 | 48.18 | 25 | 49.49 | 48.20 | -14 | 10,619 | -0.13% |
|
| 2024/03/14 | 27 | 49.20 | 36.2 | 52.87 | 49.10 | -9.2 | 10,776 | -0.09% |
|
| 2024/03/13 | 7 | 54.34 | 1 | 54.11 | 53.10 | 6 | 10,942 | 0.05% |
|
| 2024/03/12 | 2 | 61.52 | 6 | 63.40 | 59.00 | -4 | 11,178 | -0.04% |
|
| 2024/03/11 | 0 | 60.30 | 5.3 | 61.06 | 61.20 | -5.3 | 12,041 | -0.04% |
|
| 2024/03/08 | 75 | 63.98 | 41 | 64.07 | 61.90 | 34 | 12,714 | 0.27% |
|
| 2024/03/07 | 26 | 65.07 | 74.1 | 64.82 | 64.20 | -48.1 | 13,477 | -0.36% |
|
| 2024/03/06 | 122.4 | 63.65 | 76.7 | 62.48 | 64.20 | 45.8 | 13,074 | 0.35% |
大買/
|
| 2024/03/05 | 110.2 | 58.01 | 97.1 | 58.51 | 60.20 | 13.1 | 11,912 | 0.11% |
大買/
|
| 2024/03/04 | 9.1 | 52.49 | 24.8 | 54.21 | 54.80 | -15.8 | 10,584 | -0.15% |
|
| 2024/03/01 | 12 | 48.16 | 59.2 | 48.68 | 49.90 | -47.1 | 10,009 | -0.47% |
|
| 2024/02/29 | 4 | 44.98 | 2 | 45.63 | 45.40 | 2 | 9,648 | 0.02% |
|
| 2024/02/27 | 2 | 44.50 | 0 | 0.00 | 44.75 | 2 | 9,653 | 0.02% |
|
| 2024/02/26 | 6 | 45.66 | 2 | 46.00 | 45.65 | 4 | 9,826 | 0.04% |
|
| 2024/02/23 | 6 | 47.54 | 8 | 47.69 | 46.35 | -2 | 9,839 | -0.02% |
|
| 2024/02/22 | 10 | 47.82 | 11 | 47.70 | 47.80 | -1 | 9,821 | -0.01% |
|
| 2024/02/21 | 2 | 45.98 | 2 | 46.28 | 46.35 | 0 | 9,709 | 0.00% |
|
| 2024/02/20 | 3 | 45.83 | 3.1 | 46.01 | 46.15 | -0.1 | 9,721 | 0.00% |
|
| 2024/02/19 | 1 | 47.10 | 2 | 46.40 | 46.40 | -1 | 9,740 | -0.01% |
|
| 2024/02/16 | 5 | 47.44 | 5 | 47.03 | 46.90 | 0 | 9,819 | 0.00% |
|
| 2024/02/15 | 11 | 47.01 | 13.1 | 46.32 | 47.20 | -2.1 | 9,742 | -0.02% |
|
| 2024/02/05 | 3 | 44.70 | 1 | 44.05 | 44.30 | 2 | 9,598 | 0.02% |
|
| 2024/02/02 | 3.1 | 44.10 | 6.1 | 43.65 | 44.65 | -3 | 9,665 | -0.03% |
|
| 2024/02/01 | 2 | 41.63 | 0 | 0.00 | 41.50 | 2 | 9,748 | 0.02% |
|
| 2024/01/31 | 1 | 41.90 | 0 | 0.00 | 41.65 | 1 | 10,367 | 0.01% |
|
| 2024/01/29 | 3.1 | 42.31 | 2 | 42.30 | 42.50 | 1.1 | 10,609 | 0.01% |
|
| 2024/01/26 | 2 | 42.58 | 0 | 0.00 | 42.50 | 2 | 10,706 | 0.02% |
|
| 2024/01/25 | 1 | 43.65 | 1 | 43.00 | 43.00 | 0 | 10,766 | 0.00% |
|
| 2024/01/24 | 1 | 43.70 | 0 | 0.00 | 43.25 | 1 | 10,793 | 0.01% |
|
| 2024/01/23 | 3.1 | 43.61 | 1 | 43.85 | 44.00 | 2.1 | 10,874 | 0.02% |
|
| 2024/01/22 | 8 | 44.81 | 2 | 44.35 | 44.35 | 6 | 10,938 | 0.05% |
|
| 2024/01/19 | 2 | 42.23 | 19 | 42.84 | 43.45 | -17 | 11,086 | -0.15% |
|
| 2024/01/18 | 2 | 40.75 | 1 | 40.65 | 40.65 | 1 | 11,030 | 0.01% |
|
| 2024/01/17 | 0 | 0.00 | 3 | 41.47 | 41.20 | -3 | 11,343 | -0.03% |
|
| 2024/01/16 | 19 | 42.33 | 0 | 42.35 | 42.05 | 19 | 11,376 | 0.17% |
|
| 2024/01/15 | 6 | 43.34 | 6 | 43.40 | 43.35 | 0 | 11,384 | 0.00% |
|
| 2024/01/12 | 6 | 43.05 | 0 | 0.00 | 43.00 | 6 | 11,437 | 0.05% |
|
| 2024/01/10 | 1 | 43.05 | 7 | 42.91 | 42.85 | -6 | 11,726 | -0.05% |
|
| 2024/01/09 | 8 | 46.20 | 7 | 45.91 | 45.50 | 1 | 11,797 | 0.01% |
|
| 2024/01/08 | 0 | 0.00 | 2 | 46.00 | 44.75 | -2 | 11,806 | -0.02% |
|
| 2024/01/05 | 1 | 45.45 | 0 | 0.00 | 45.40 | 1 | 11,962 | 0.01% |
|
| 2024/01/04 | 2 | 46.18 | 0 | 46.42 | 45.65 | 2 | 12,262 | 0.02% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 46.75 | 46.55 | -1 | 12,894 | -0.01% |
|
| 2024/01/02 | 1 | 46.20 | 0 | 0.00 | 46.20 | 1 | 13,928 | 0.01% |
|
| 2023/12/29 | 0 | 0.00 | 0.2 | 47.00 | 46.90 | -0.2 | 14,360 | 0.00% |
|
| 2023/12/28 | 3 | 47.20 | 4 | 46.90 | 46.70 | -1 | 14,816 | -0.01% |
|
| 2023/12/27 | 0 | 0.00 | 4 | 47.20 | 47.05 | -4 | 15,372 | -0.03% |
|
| 2023/12/26 | 3 | 47.57 | 0 | 0.00 | 47.65 | 3 | 15,625 | 0.02% |
|
| 2023/12/25 | 5 | 47.94 | 3 | 48.27 | 47.45 | 2 | 15,918 | 0.01% |
|
| 2023/12/22 | 8 | 48.06 | 17 | 48.27 | 48.00 | -9 | 15,866 | -0.06% |
|
| 2023/12/21 | 11 | 46.59 | 9 | 46.97 | 46.70 | 2 | 15,724 | 0.01% |
|
| 2023/12/20 | 10 | 47.00 | 14 | 47.38 | 47.60 | -4 | 15,834 | -0.03% |
|
| 2023/12/19 | 13 | 47.15 | 18 | 46.68 | 46.75 | -5 | 15,954 | -0.03% |
|
| 2023/12/18 | 9 | 47.97 | 7 | 47.91 | 47.65 | 2 | 15,964 | 0.01% |
|
| 2023/12/15 | 53.2 | 47.87 | 9 | 48.78 | 47.80 | 44.2 | 16,060 | 0.27% |
|
| 2023/12/14 | 12 | 47.73 | 35 | 48.40 | 47.40 | -23 | 15,917 | -0.14% |
|
| 2023/12/13 | 3 | 47.20 | 10 | 47.50 | 46.80 | -7 | 15,838 | -0.04% |
|
| 2023/12/12 | 25 | 47.28 | 4 | 46.35 | 46.30 | 21 | 15,934 | 0.13% |
|
| 2023/12/11 | 25 | 47.62 | 5 | 47.27 | 47.20 | 20 | 16,025 | 0.12% |
|
| 2023/12/08 | 17 | 50.78 | 18 | 51.03 | 50.20 | -1 | 15,844 | -0.01% |
|
| 2023/12/07 | 17.5 | 50.90 | 22.1 | 51.81 | 50.70 | -4.6 | 15,638 | -0.03% |
|
| 2023/12/06 | 23 | 51.96 | 19.1 | 52.29 | 51.40 | 4 | 15,278 | 0.03% |
|
| 2023/12/05 | 30.1 | 49.10 | 41.3 | 49.69 | 51.00 | -11.2 | 14,422 | -0.08% |
|
| 2023/12/04 | 24.1 | 50.45 | 25.3 | 51.66 | 48.70 | -1.2 | 13,859 | -0.01% |
|
| 2023/12/01 | 17 | 47.96 | 34.1 | 47.21 | 47.70 | -17.1 | 12,644 | -0.14% |
|
| 2023/11/30 | 29 | 46.31 | 52.1 | 46.79 | 45.90 | -23.1 | 12,205 | -0.19% |
|
| 2023/11/29 | 19 | 44.72 | 34 | 45.62 | 45.30 | -15 | 11,862 | -0.13% |
|
| 2023/11/28 | 1 | 43.95 | 0 | 0.00 | 44.00 | 1 | 11,853 | 0.01% |
|
| 2023/11/27 | 12 | 44.09 | 0 | 0.00 | 43.85 | 12 | 11,919 | 0.10% |
|
| 2023/11/24 | 7 | 45.41 | 2 | 45.40 | 45.40 | 5 | 11,999 | 0.04% |
|
| 2023/11/22 | 7 | 45.54 | 6 | 45.82 | 45.25 | 1 | 12,058 | 0.01% |
|
| 2023/11/21 | 12 | 46.39 | 2.1 | 46.64 | 45.75 | 9.9 | 12,197 | 0.08% |
|
| 2023/11/20 | 3 | 45.92 | 15.8 | 45.42 | 46.10 | -12.8 | 12,813 | -0.10% |
|
| 2023/11/17 | 32 | 44.58 | 18 | 44.71 | 44.85 | 14 | 14,309 | 0.10% |
|
| 2023/11/16 | 2 | 44.35 | 0 | 0.00 | 44.30 | 2 | 14,713 | 0.01% |
|
| 2023/11/15 | 3.2 | 45.54 | 1.1 | 45.86 | 44.90 | 2.1 | 14,760 | 0.01% |
|
| 2023/11/14 | 7.3 | 44.81 | 11.1 | 45.20 | 45.30 | -3.8 | 14,880 | -0.03% |
|
| 2023/11/13 | 6 | 44.93 | 0 | 0.00 | 44.85 | 6 | 15,082 | 0.04% |
|
| 2023/11/10 | 7.5 | 45.37 | 8 | 45.53 | 44.90 | -0.5 | 15,201 | 0.00% |
|
| 2023/11/09 | 30 | 46.88 | 2 | 46.30 | 45.80 | 28 | 15,205 | 0.18% |
|
| 2023/11/08 | 18 | 46.70 | 46.3 | 47.48 | 47.90 | -28.3 | 15,065 | -0.19% |
|
| 2023/11/07 | 3 | 44.70 | 13 | 45.02 | 45.10 | -10 | 14,537 | -0.07% |
|
| 2023/11/06 | 15 | 44.61 | 21 | 45.33 | 44.30 | -6 | 14,612 | -0.04% |
|
| 2023/11/03 | 2 | 44.28 | 1 | 44.15 | 43.80 | 1 | 14,688 | 0.01% |
|
| 2023/11/02 | 0 | 0.00 | 2 | 43.38 | 43.20 | -2 | 14,779 | -0.01% |
|
| 2023/11/01 | 1 | 41.90 | 4 | 42.24 | 42.05 | -3 | 15,017 | -0.02% |
|
| 2023/10/31 | 4 | 42.40 | 0 | 0.00 | 42.00 | 4 | 15,237 | 0.03% |
|
| 2023/10/30 | 1 | 44.10 | 1 | 43.95 | 43.90 | 0 | 15,404 | 0.00% |
|
| 2023/10/27 | 22 | 44.49 | 26.1 | 44.14 | 44.00 | -4.1 | 15,576 | -0.03% |
|
| 2023/10/26 | 24 | 42.92 | 20 | 42.98 | 42.65 | 4 | 15,682 | 0.03% |
|
| 2023/10/25 | 33.1 | 44.43 | 41.1 | 44.80 | 44.20 | -8 | 15,879 | -0.05% |
|
| 2023/10/24 | 7 | 41.83 | 0 | 0.00 | 42.80 | 7 | 15,842 | 0.04% |
|
| 2023/10/23 | 12 | 42.14 | 4 | 42.30 | 41.60 | 8 | 16,109 | 0.05% |
|
| 2023/10/20 | 1 | 42.10 | 0 | 0.00 | 42.05 | 1 | 16,600 | 0.01% |
|
| 2023/10/19 | 17.1 | 41.95 | 18 | 41.71 | 42.75 | -0.9 | 17,587 | -0.01% |
|
| 2023/10/18 | 13 | 42.35 | 4 | 43.08 | 41.60 | 9 | 18,271 | 0.05% |
|
| 2023/10/17 | 4 | 46.76 | 24.1 | 47.24 | 45.40 | -20.1 | 18,212 | -0.11% |
|
| 2023/10/16 | 10.2 | 46.45 | 1 | 45.90 | 45.90 | 9.2 | 18,164 | 0.05% |
|
| 2023/10/13 | 13.3 | 47.61 | 4.2 | 47.60 | 47.60 | 9.1 | 18,160 | 0.05% |
|
| 2023/10/12 | 33 | 48.80 | 56.3 | 48.67 | 49.00 | -23.3 | 18,127 | -0.13% |
|
| 2023/10/11 | 80 | 50.94 | 96 | 49.69 | 47.75 | -16 | 17,925 | -0.09% |
|
| 2023/10/06 | 73 | 50.31 | 68.4 | 50.28 | 50.30 | 4.7 | 17,455 | 0.03% |
|
| 2023/10/05 | 38 | 48.33 | 60.3 | 48.69 | 47.80 | -22.2 | 16,426 | -0.14% |
|
| 2023/10/04 | 46 | 46.27 | 27.2 | 46.44 | 46.35 | 18.8 | 16,046 | 0.12% |
|
| 2023/10/03 | 175.9 | 47.51 | 204.1 | 46.97 | 45.50 | -28.2 | 15,674 | -0.18% |
大買/大賣/
|
| 2023/10/02 | 2 | 46.60 | 54.3 | 48.26 | 48.65 | -52.3 | 15,185 | -0.34% |
|
| 2023/09/28 | 77 | 45.39 | 25.3 | 45.15 | 44.25 | 51.7 | 16,424 | 0.31% |
|
| 2023/09/27 | 42.3 | 43.26 | 5 | 43.13 | 42.55 | 37.3 | 16,695 | 0.22% |
|
| 2023/09/26 | 2.4 | 43.69 | 20 | 43.82 | 43.00 | -17.6 | 17,332 | -0.10% |
|
| 2023/09/25 | 42.1 | 44.79 | 29.1 | 44.87 | 44.40 | 13 | 17,351 | 0.08% |
|
| 2023/09/22 | 2.1 | 43.76 | 29.3 | 44.24 | 44.45 | -27.2 | 17,734 | -0.15% |
|
| 2023/09/21 | 22.4 | 42.16 | 21.1 | 42.67 | 42.70 | 1.3 | 17,832 | 0.01% |
|
| 2023/09/20 | 0.1 | 42.63 | 21 | 43.12 | 42.50 | -20.9 | 17,955 | -0.12% |
|
| 2023/09/19 | 6 | 41.57 | 6 | 41.43 | 41.50 | 0 | 17,942 | 0.00% |
|
| 2023/09/18 | 94 | 43.15 | 36 | 42.95 | 42.95 | 58 | 18,055 | 0.32% |
|
| 2023/09/15 | 1 | 44.20 | 59 | 44.17 | 44.50 | -58 | 18,519 | -0.31% |
|
| 2023/09/14 | 11 | 41.18 | 33.1 | 42.13 | 44.20 | -22.1 | 18,421 | -0.12% |
|
| 2023/09/13 | 26 | 39.97 | 5 | 40.45 | 40.20 | 21 | 18,323 | 0.11% |
|
| 2023/09/12 | 28 | 41.51 | 0 | 0.00 | 40.50 | 28 | 18,660 | 0.15% |
|
| 2023/09/11 | 101.1 | 42.13 | 10 | 42.41 | 41.95 | 91.1 | 19,062 | 0.48% |
大買/
|
| 2023/09/08 | 13 | 45.55 | 7 | 45.40 | 44.75 | 6 | 19,023 | 0.03% |
|
| 2023/09/07 | 5 | 45.15 | 33 | 44.76 | 45.15 | -28 | 19,001 | -0.15% |
|
| 2023/09/06 | 25 | 43.52 | 28 | 44.56 | 45.10 | -3 | 18,968 | -0.02% |
|
| 2023/09/05 | 50 | 41.90 | 1.3 | 42.43 | 42.60 | 48.7 | 18,936 | 0.26% |
|
| 2023/09/04 | 4 | 41.59 | 6 | 42.02 | 41.85 | -2 | 19,068 | -0.01% |
|
| 2023/09/01 | 3 | 43.17 | 3 | 42.65 | 42.25 | 0 | 19,230 | 0.00% |
|
| 2023/08/31 | 0.2 | 44.50 | 4.1 | 44.56 | 44.35 | -3.9 | 19,307 | -0.02% |
|
| 2023/08/30 | 9 | 44.46 | 42 | 44.40 | 44.40 | -33 | 19,443 | -0.17% |
|
| 2023/08/29 | 4 | 44.58 | 4 | 44.74 | 43.80 | 0 | 19,867 | 0.00% |
|
| 2023/08/28 | 7 | 44.92 | 3 | 44.70 | 43.95 | 4 | 20,783 | 0.02% |
|
| 2023/08/25 | 14 | 46.00 | 4 | 46.04 | 45.75 | 10 | 20,915 | 0.05% |
|
| 2023/08/24 | 126.1 | 48.77 | 85 | 48.47 | 46.95 | 41.1 | 21,849 | 0.19% |
大買/
|
| 2023/08/23 | 309.1 | 48.88 | 291 | 48.72 | 48.65 | 18.1 | 21,402 | 0.08% |
大買/大賣/
|
| 2023/08/22 | 12 | 44.53 | 16 | 44.73 | 46.20 | -4 | 19,930 | -0.02% |
|
| 2023/08/21 | 5 | 42.04 | 0 | 0.00 | 42.00 | 5 | 19,800 | 0.03% |
|
| 2023/08/18 | 6 | 43.36 | 5 | 44.13 | 42.95 | 1 | 19,734 | 0.01% |
|
| 2023/08/17 | 11 | 43.72 | 37 | 43.31 | 44.00 | -26 | 19,509 | -0.13% |
|
| 2023/08/16 | 5 | 41.80 | 44 | 41.45 | 42.50 | -39 | 19,277 | -0.20% |
|
| 2023/08/15 | 9 | 40.58 | 9 | 40.87 | 40.85 | 0 | 19,108 | 0.00% |
|
| 2023/08/14 | 2 | 39.68 | 13 | 39.52 | 39.35 | -11 | 18,982 | -0.06% |
|
| 2023/08/11 | 2 | 40.25 | 2 | 40.68 | 40.15 | 0 | 18,871 | 0.00% |
|
| 2023/08/10 | 38 | 40.67 | 52 | 40.76 | 40.40 | -14 | 18,786 | -0.07% |
|
| 2023/08/09 | 56 | 43.03 | 62 | 43.31 | 42.35 | -6 | 18,605 | -0.03% |
|
| 2023/08/08 | 10.1 | 42.19 | 30 | 42.34 | 42.50 | -20 | 18,427 | -0.11% |
|
| 2023/08/07 | 103.1 | 42.07 | 35 | 42.45 | 43.25 | 68.1 | 18,354 | 0.37% |
大買/
|
| 2023/08/04 | 15 | 41.57 | 5 | 41.76 | 41.30 | 10 | 18,337 | 0.05% |
|
| 2023/08/02 | 3 | 43.38 | 3 | 41.67 | 41.30 | 0 | 18,184 | 0.00% |
|
| 2023/08/01 | 21.1 | 45.19 | 8.1 | 45.25 | 44.30 | 13 | 18,089 | 0.07% |
|
| 2023/07/31 | 27 | 47.75 | 12.2 | 47.58 | 46.00 | 14.8 | 17,848 | 0.08% |
|
| 2023/07/28 | 16.2 | 48.39 | 37.1 | 48.60 | 48.60 | -20.8 | 17,598 | -0.12% |
|
| 2023/07/27 | 21.1 | 51.49 | 19 | 52.07 | 51.10 | 2 | 17,391 | 0.01% |
|
| 2023/07/26 | 18.4 | 51.65 | 29 | 51.76 | 51.20 | -10.6 | 17,194 | -0.06% |
|
| 2023/07/25 | 16 | 54.41 | 15 | 54.21 | 53.80 | 1 | 16,890 | 0.01% |
|
| 2023/07/24 | 61.1 | 57.56 | 41.2 | 57.06 | 53.40 | 19.9 | 16,374 | 0.12% |
|
| 2023/07/21 | 73.1 | 55.06 | 68.1 | 54.58 | 56.80 | 5 | 15,362 | 0.03% |
|
| 2023/07/20 | 5 | 51.95 | 18 | 51.63 | 52.50 | -13 | 14,673 | -0.09% |
|
| 2023/07/19 | 1 | 48.30 | 27 | 47.83 | 47.80 | -26 | 14,617 | -0.18% |
|
| 2023/07/18 | 15.1 | 47.55 | 19 | 47.01 | 46.70 | -4 | 14,582 | -0.03% |
|
| 2023/07/17 | 11 | 47.21 | 15 | 46.50 | 47.40 | -4 | 14,529 | -0.03% |
|
| 2023/07/14 | 5 | 44.37 | 0.1 | 44.50 | 44.65 | 4.9 | 14,499 | 0.03% |
|
| 2023/07/13 | 4.1 | 43.71 | 4 | 43.72 | 43.35 | 0.1 | 14,731 | 0.00% |
|
| 2023/07/12 | 2 | 40.98 | 1 | 40.20 | 40.65 | 1 | 14,861 | 0.01% |
|
| 2023/07/11 | 2 | 40.08 | 2 | 40.03 | 41.30 | 0 | 15,051 | 0.00% |
|
| 2023/07/10 | 2 | 43.84 | 2.1 | 41.21 | 39.90 | -0.1 | 15,141 | 0.00% |
|
| 2023/07/07 | 6 | 43.13 | 3 | 42.89 | 43.90 | 3 | 15,358 | 0.02% |
|
| 2023/07/06 | 102.1 | 43.45 | 110 | 43.91 | 44.25 | -7.9 | 15,293 | -0.05% |
大買/大賣/
|
| 2023/07/05 | 364.2 | 42.12 | 164 | 42.57 | 42.70 | 200.2 | 13,776 | 1.45% |
大買/大賣/鉅額交易
|
| 2023/07/04 | 20.1 | 37.86 | 87 | 38.09 | 38.85 | -66.9 | 13,225 | -0.51% |
|
| 2023/07/03 | 0 | 0.00 | 100 | 35.35 | 35.35 | -100 | 12,594 | -0.79% |
|
| 2023/06/30 | 5 | 30.29 | 385 | 31.31 | 32.15 | -380 | 12,583 | -3.02% |
大賣/鉅額交易
|
| 2023/06/29 | 7 | 29.24 | 2 | 29.20 | 29.25 | 5 | 12,114 | 0.04% |
|
| 2023/06/28 | 4 | 28.03 | 6 | 28.03 | 28.20 | -2 | 11,908 | -0.02% |
|
| 2023/06/27 | 1 | 26.75 | 1 | 26.70 | 26.70 | 0 | 11,806 | 0.00% |
|
| 2023/06/26 | 2 | 27.85 | 10 | 27.88 | 27.80 | -8 | 11,821 | -0.07% |
|
| 2023/06/21 | 26 | 30.07 | 139 | 30.52 | 29.70 | -113 | 12,075 | -0.94% |
大賣/鉅額交易
|
| 2023/06/20 | 16 | 28.47 | 26 | 28.61 | 28.90 | -10 | 11,725 | -0.09% |
|
| 2023/06/19 | 9 | 28.15 | 5 | 28.60 | 28.35 | 4 | 12,081 | 0.03% |
|
| 2023/06/16 | 8 | 28.26 | 29 | 28.18 | 27.90 | -21 | 12,299 | -0.17% |
|
| 2023/06/15 | 36 | 30.23 | 123 | 30.56 | 30.45 | -87 | 11,948 | -0.73% |
大賣/
|
| 2023/06/14 | 1 | 29.25 | 2 | 28.70 | 28.95 | -1 | 11,504 | -0.01% |
|
| 2023/06/13 | 5 | 28.85 | 6 | 28.73 | 28.65 | -1 | 11,498 | -0.01% |
|
| 2023/06/12 | 4 | 28.26 | 1 | 28.20 | 28.25 | 3 | 11,381 | 0.03% |
|
| 2023/06/09 | 3 | 29.52 | 0 | 0.00 | 29.30 | 3 | 11,294 | 0.03% |
|
| 2023/06/08 | 2 | 28.85 | 0 | 0.00 | 28.95 | 2 | 11,213 | 0.02% |
|
| 2023/06/07 | 2 | 30.43 | 136 | 30.64 | 30.05 | -134 | 11,259 | -1.19% |
大賣/鉅額交易
|
| 2023/06/06 | 40 | 30.47 | 38 | 29.78 | 29.75 | 2 | 11,247 | 0.02% |
|
| 2023/06/05 | 13 | 30.52 | 12 | 30.31 | 30.20 | 1 | 11,658 | 0.01% |
|
| 2023/06/02 | 15 | 30.17 | 41 | 30.28 | 29.85 | -26 | 12,077 | -0.22% |
|
| 2023/06/01 | 67.1 | 29.62 | 62 | 29.14 | 29.65 | 5 | 11,919 | 0.04% |
|
| 2023/05/31 | 36 | 28.35 | 147 | 29.18 | 29.25 | -111 | 11,164 | -0.99% |
大賣/鉅額交易
|
| 2023/05/30 | 67.1 | 26.17 | 70 | 26.74 | 26.60 | -2.9 | 10,899 | -0.03% |
|
| 2023/05/29 | 138 | 24.63 | 150.7 | 25.18 | 25.65 | -12.7 | 9,856 | -0.13% |
大買/大賣/
|
| 2023/05/26 | 1 | 23.40 | 72 | 22.91 | 23.35 | -71 | 9,703 | -0.73% |
|
| 2023/05/25 | 119 | 22.56 | 359 | 22.92 | 23.15 | -240 | 9,570 | -2.51% |
大買/大賣/鉅額交易
|
| 2023/05/24 | 1 | 21.60 | 0 | 0.00 | 21.80 | 1 | 9,309 | 0.01% |
|
| 2023/05/23 | 1 | 21.50 | 0 | 0.00 | 21.40 | 1 | 9,344 | 0.01% |
|
| 2023/05/22 | 0 | 0.00 | 6 | 21.17 | 21.10 | -6 | 9,452 | -0.06% |
|
| 2023/05/19 | 2 | 20.78 | 1 | 20.70 | 20.60 | 1 | 9,525 | 0.01% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 20.85 | 20.70 | -1 | 9,669 | -0.01% |
|
| 2023/05/15 | 1 | 20.30 | 1 | 20.50 | 20.20 | 0 | 10,272 | 0.00% |
|
| 2023/05/12 | 6 | 20.23 | 6 | 20.50 | 20.50 | 0 | 10,345 | 0.00% |
|
| 2023/05/11 | 71 | 20.26 | 62 | 20.70 | 20.10 | 9 | 10,387 | 0.09% |
|
| 2023/05/10 | 297 | 22.08 | 4 | 21.39 | 21.20 | 293 | 10,313 | 2.84% |
大買/鉅額交易
|
| 2023/05/09 | 8 | 23.44 | 2 | 24.10 | 23.50 | 6 | 10,074 | 0.06% |
|
| 2023/05/08 | 6 | 23.87 | 74 | 23.93 | 24.15 | -68 | 10,157 | -0.67% |
|
| 2023/05/05 | 0 | 0.00 | 20 | 23.58 | 23.20 | -20 | 10,187 | -0.20% |
|
| 2023/05/04 | 5 | 23.30 | 40 | 23.96 | 23.45 | -35 | 10,222 | -0.34% |
|
| 2023/05/03 | 0 | 0.00 | 33 | 23.48 | 23.45 | -33 | 10,159 | -0.32% |
|
| 2023/05/02 | 0 | 0.00 | 56 | 23.41 | 23.80 | -56 | 10,212 | -0.55% |
|
| 2023/04/27 | 20 | 22.15 | 8 | 22.15 | 22.15 | 12 | 10,217 | 0.12% |
|
| 2023/04/26 | 1 | 22.25 | 0 | 0.00 | 22.50 | 1 | 10,264 | 0.01% |
|
| 2023/04/25 | 40 | 22.33 | 15 | 23.37 | 22.40 | 25 | 10,272 | 0.24% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 23.35 | 23.35 | -1 | 10,150 | -0.01% |
|
| 2023/04/21 | 0 | 0.00 | 21 | 22.70 | 22.05 | -21 | 10,059 | -0.21% |
|
| 2023/04/19 | 1.1 | 23.21 | 26 | 23.66 | 23.20 | -24.9 | 9,975 | -0.25% |
|
| 2023/04/18 | 24.1 | 24.26 | 74 | 24.01 | 23.70 | -49.9 | 9,892 | -0.50% |
|
| 2023/04/17 | 11 | 24.18 | 7 | 24.23 | 24.00 | 4 | 9,623 | 0.04% |
|
| 2023/04/14 | 10 | 22.50 | 22 | 22.88 | 23.30 | -12 | 9,320 | -0.13% |
|
| 2023/04/13 | 14 | 22.59 | 16 | 23.10 | 22.55 | -2 | 9,099 | -0.02% |
|
| 2023/04/12 | 17.1 | 23.12 | 7 | 22.83 | 23.35 | 10.1 | 8,983 | 0.11% |
|
| 2023/04/11 | 3 | 22.37 | 0 | 0.00 | 21.95 | 3 | 8,793 | 0.03% |
|
| 2023/04/10 | 95 | 22.26 | 0 | 0.00 | 22.15 | 95 | 8,794 | 1.08% |
|
| 2023/04/07 | 115 | 22.18 | 0 | 0.00 | 22.05 | 115 | 8,836 | 1.30% |
大買/鉅額交易
|
| 2023/04/06 | 2 | 22.15 | 4 | 22.06 | 22.30 | -2 | 8,879 | -0.02% |
|
| 2023/03/31 | 1 | 22.25 | 2 | 22.25 | 22.25 | -1 | 8,869 | -0.01% |
|
| 2023/03/30 | 0 | 0.00 | 11 | 22.35 | 22.30 | -11 | 8,976 | -0.12% |
|
| 2023/03/29 | 0 | 0.00 | 3 | 22.30 | 22.30 | -3 | 9,062 | -0.03% |
|
| 2023/03/28 | 11 | 22.42 | 12 | 22.28 | 22.45 | -1 | 9,125 | -0.01% |
|
| 2023/03/27 | 14 | 22.41 | 15 | 22.66 | 22.50 | -1 | 9,187 | -0.01% |
|
| 2023/03/24 | 0 | 0.00 | 15 | 22.46 | 22.30 | -15 | 9,220 | -0.16% |
|
| 2023/03/23 | 31 | 22.20 | 11 | 22.30 | 21.70 | 20 | 9,222 | 0.22% |
|
| 2023/03/22 | 21 | 23.01 | 11 | 23.02 | 22.95 | 10 | 9,653 | 0.10% |
|
| 2023/03/21 | 1 | 23.05 | 6 | 22.70 | 23.65 | -5 | 9,430 | -0.05% |
|
| 2023/03/20 | 0 | 0.00 | 38 | 21.50 | 21.50 | -38 | 9,139 | -0.42% |
|
| 2023/03/17 | 8 | 21.20 | 2 | 21.25 | 21.20 | 6 | 9,090 | 0.07% |
|
| 2023/03/16 | 30 | 21.30 | 4 | 21.15 | 20.85 | 26 | 9,047 | 0.29% |
|
| 2023/03/15 | 0 | 0.00 | 42 | 21.71 | 21.60 | -42 | 8,960 | -0.47% |
|
| 2023/03/14 | 37 | 21.37 | 0 | 0.00 | 21.30 | 37 | 8,907 | 0.42% |
|
| 2023/03/13 | 3 | 21.30 | 3 | 21.45 | 21.85 | 0 | 8,841 | 0.00% |
|
| 2023/03/10 | 11 | 22.46 | 41 | 22.27 | 22.05 | -30 | 8,727 | -0.34% |
|
| 2023/03/09 | 34 | 22.20 | 3 | 22.40 | 22.05 | 31 | 8,491 | 0.37% |
|
| 2023/03/08 | 9 | 22.97 | 4 | 23.29 | 23.10 | 5 | 8,274 | 0.06% |
|
| 2023/03/07 | 17 | 24.89 | 6 | 24.59 | 24.80 | 11 | 7,653 | 0.14% |
|
| 2023/03/06 | 13 | 23.59 | 19 | 24.13 | 24.80 | -6 | 6,998 | -0.09% |
|
| 2023/03/03 | 3 | 21.32 | 73 | 21.56 | 22.55 | -70 | 6,585 | -1.06% |
|
| 2023/03/02 | 0 | 0.00 | 5 | 21.00 | 20.50 | -5 | 6,273 | -0.08% |
|
| 2023/03/01 | 0 | 0.00 | 2 | 21.00 | 20.75 | -2 | 6,231 | -0.03% |
|
| 2023/02/24 | 0 | 0.00 | 30 | 20.81 | 20.75 | -30 | 6,144 | -0.49% |
|
| 2023/02/21 | 0 | 0.00 | 34 | 20.79 | 20.85 | -34 | 5,865 | -0.58% |
|
| 2023/02/20 | 10 | 20.65 | 37 | 20.69 | 20.55 | -27 | 5,785 | -0.47% |
|
| 2023/02/17 | 2 | 20.25 | 1 | 20.30 | 20.30 | 1 | 5,644 | 0.02% |
|
| 2023/02/16 | 0 | 0.00 | 4 | 19.84 | 20.15 | -4 | 5,549 | -0.07% |
|
| 2023/02/14 | 0 | 0.00 | 26 | 18.92 | 19.40 | -26 | 5,395 | -0.48% |
|
| 2023/02/13 | 161 | 19.59 | 195 | 19.08 | 18.75 | -34 | 5,290 | -0.64% |
大買/大賣/
|
| 2023/02/10 | 11 | 19.56 | 10 | 19.45 | 19.05 | 1 | 4,748 | 0.02% |
|
| 2023/02/09 | 10 | 19.60 | 5 | 19.50 | 20.30 | 5 | 4,648 | 0.11% |
|
| 2023/02/07 | 0 | 0.00 | 10 | 19.80 | 19.80 | -10 | 4,491 | -0.22% |
|
| 2023/02/06 | 11 | 20.61 | 1 | 21.10 | 19.80 | 10 | 4,426 | 0.23% |
|
| 2023/02/03 | 10 | 20.75 | 101 | 20.06 | 20.55 | -91 | 4,212 | -2.16% |
大賣/
|
| 2023/02/02 | 0 | 0.00 | 45 | 19.85 | 19.65 | -45 | 4,001 | -1.12% |
|
| 2023/02/01 | 0 | 0.00 | 22 | 19.68 | 19.65 | -22 | 3,925 | -0.56% |
|
| 2023/01/31 | 10 | 19.25 | 83 | 19.21 | 19.55 | -73 | 3,842 | -1.90% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 18.85 | 18.45 | -1 | 3,635 | -0.03% |
|
| 2023/01/16 | 7 | 18.39 | 2 | 18.58 | 18.80 | 5 | 3,541 | 0.14% |
|
| 2023/01/13 | 1 | 18.15 | 32 | 18.20 | 18.15 | -31 | 3,448 | -0.90% |
|
| 2023/01/12 | 8 | 17.76 | 14 | 17.75 | 17.80 | -6 | 3,386 | -0.18% |
|
| 2023/01/11 | 40 | 17.79 | 1 | 17.65 | 17.70 | 39 | 3,371 | 1.16% |
|
| 2023/01/10 | 186 | 18.72 | 0 | 0.00 | 17.50 | 186 | 3,334 | 5.58% |
大買/鉅額交易
|
| 2023/01/09 | 2 | 18.15 | 5 | 18.20 | 18.15 | -3 | 3,289 | -0.09% |
|
| 2023/01/06 | 10 | 17.92 | 8 | 18.23 | 18.15 | 2 | 3,256 | 0.06% |
|
| 2023/01/05 | 5 | 18.40 | 14 | 18.41 | 18.30 | -9 | 3,224 | -0.28% |
|
| 2023/01/04 | 0 | 0.00 | 5 | 17.82 | 17.75 | -5 | 3,136 | -0.16% |
|
| 2023/01/03 | 1 | 17.55 | 2 | 17.60 | 17.60 | -1 | 3,104 | -0.03% |
|
| 2022/12/30 | 7 | 17.63 | 0 | 0.00 | 17.25 | 7 | 3,069 | 0.23% |
|
| 2022/12/29 | 26 | 17.88 | 0 | 0.00 | 17.50 | 26 | 2,993 | 0.87% |
|
| 2022/12/28 | 6 | 19.17 | 3 | 18.93 | 18.90 | 3 | 2,841 | 0.11% |
|
| 2022/12/27 | 4 | 19.51 | 1 | 19.35 | 19.45 | 3 | 2,784 | 0.11% |
|
| 2022/12/26 | 17 | 19.71 | 11 | 19.99 | 19.50 | 6 | 2,708 | 0.22% |
|
| 2022/12/23 | 1 | 20.40 | 0 | 0.00 | 20.55 | 1 | 2,626 | 0.04% |
|
| 2022/12/22 | 3 | 20.93 | 7 | 20.42 | 20.60 | -4 | 2,575 | -0.16% |
|
| 2022/12/21 | 7 | 20.14 | 10 | 20.49 | 20.00 | -3 | 2,384 | -0.13% |
|
| 2022/12/20 | 24 | 20.22 | 18 | 20.21 | 19.75 | 6 | 2,234 | 0.27% |
|
| 2022/12/19 | 45 | 21.67 | 2 | 21.30 | 20.80 | 43 | 2,114 | 2.03% |
|
| 2022/12/16 | 9 | 21.23 | 3 | 21.35 | 21.70 | 6 | 1,955 | 0.31% |
|
| 2022/12/15 | 9 | 22.11 | 58 | 21.82 | 22.20 | -49 | 1,757 | -2.79% |
|
| 2022/12/14 | 48 | 21.24 | 60 | 20.40 | 21.40 | -12 | 1,315 | -0.91% |
|
| 2022/12/13 | 82 | 19.53 | 159 | 19.47 | 19.85 | -77 | 693 | -11.10% |
大賣/
|
| 2022/12/12 | 0 | 0.00 | 2 | 18.05 | 18.05 | -2 | 431 | -0.46% |
|
| 2022/12/09 | 18 | 16.46 | 0 | 0.00 | 16.45 | 18 | 412 | 4.36% |
|
| 2022/12/06 | 15 | 16.40 | 20 | 16.35 | 16.20 | -5 | 410 | -1.22% |
|
| 2022/12/05 | 54 | 16.61 | 0 | 0.00 | 16.65 | 54 | 410 | 13.15% |
|
| 2022/12/02 | 0 | 0.00 | 13 | 16.13 | 16.20 | -13 | 399 | -3.26% |
|
| 2022/12/01 | 10 | 16.15 | 18 | 16.10 | 16.05 | -8 | 399 | -2.00% |
|
| 2022/11/30 | 10 | 15.83 | 75 | 15.84 | 15.80 | -65 | 400 | -16.22% |
|
| 2022/11/22 | 0.1 | 15.50 | 0 | 0.00 | 15.50 | 0.1 | 515 | 0.02% |
|
| 2022/10/13 | 15 | 13.53 | 0 | 0.00 | 13.60 | 15 | 1,431 | 1.05% |
|
| 2022/10/11 | 10 | 13.93 | 0 | 0.00 | 13.95 | 10 | 1,428 | 0.70% |
|
| 2022/09/30 | 2 | 14.38 | 0 | 0.00 | 14.45 | 2 | 1,434 | 0.14% |
|
| 2022/09/29 | 6 | 14.66 | 9 | 14.60 | 14.15 | -3 | 1,426 | -0.21% |
|
| 2022/09/28 | 112 | 13.67 | 0 | 0.00 | 13.50 | 112 | 1,418 | 7.90% |
大買/鉅額交易
|
| 2022/09/27 | 8 | 14.16 | 0 | 0.00 | 14.40 | 8 | 1,409 | 0.57% |
|
| 2022/09/26 | 32 | 14.06 | 5 | 14.10 | 14.10 | 27 | 1,410 | 1.91% |
|
| 2022/09/15 | 2 | 15.93 | 0 | 0.00 | 16.00 | 2 | 1,380 | 0.14% |
|
| 2022/09/13 | 0.1 | 15.85 | 0 | 0.00 | 15.80 | 0.1 | 1,383 | 0.01% |
|
| 2022/09/02 | 0 | 0.00 | 21 | 16.75 | 16.50 | -21 | 1,401 | -1.50% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 17.15 | 16.65 | -1 | 1,425 | -0.07% |
|
| 2022/08/31 | 0 | 0.00 | 2 | 16.85 | 16.75 | -2 | 1,476 | -0.14% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 16.50 | 16.65 | -1 | 1,475 | -0.07% |
|
| 2022/08/29 | 0 | 0.00 | 1 | 15.95 | 15.90 | -1 | 1,464 | -0.07% |
|
| 2022/08/26 | 0 | 0.00 | 5 | 16.90 | 16.70 | -5 | 1,449 | -0.34% |
|
| 2022/08/25 | 3 | 16.82 | 3 | 16.78 | 16.55 | 0 | 1,415 | 0.00% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 16.25 | 16.50 | -1 | 1,352 | -0.07% |
|
| 2022/08/23 | 2 | 15.90 | 3 | 15.70 | 15.70 | -1 | 1,376 | -0.07% |
|
| 2022/08/22 | 0 | 0.00 | 2 | 16.78 | 16.50 | -2 | 1,368 | -0.15% |
|
| 2022/08/19 | 0 | 0.00 | 8 | 16.38 | 16.35 | -8 | 1,430 | -0.56% |
|
| 2022/08/18 | 1 | 16.35 | 102 | 16.37 | 16.30 | -101 | 1,536 | -6.57% |
大賣/鉅額交易
|
| 2022/08/17 | 0 | 0.00 | 7 | 16.29 | 16.45 | -7 | 1,704 | -0.41% |
|
| 2022/08/16 | 2 | 15.85 | 13 | 16.20 | 15.70 | -11 | 2,081 | -0.53% |
|
| 2022/08/12 | 1 | 15.45 | 0 | 0.00 | 15.45 | 1 | 2,267 | 0.04% |
|
| 2022/08/11 | 2 | 15.98 | 45 | 16.00 | 15.45 | -43 | 2,254 | -1.91% |
|
| 2022/08/09 | 0 | 0.00 | 5 | 15.75 | 15.80 | -5 | 2,114 | -0.24% |
|
| 2022/08/08 | 50 | 15.80 | 0 | 0.00 | 15.60 | 50 | 2,084 | 2.40% |
|
| 2022/08/05 | 50 | 16.30 | 49 | 15.49 | 16.30 | 1 | 1,991 | 0.05% |
|
| 2022/08/04 | 1 | 14.95 | 52 | 15.32 | 14.85 | -51 | 1,863 | -2.74% |
|
| 2022/08/03 | 0 | 0.00 | 100 | 15.20 | 15.20 | -100 | 1,707 | -5.86% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 14.35 | 14.20 | -1 | 1,669 | -0.06% |
|
| 2022/07/19 | 3 | 13.55 | 0 | 0.00 | 13.60 | 3 | 1,651 | 0.18% |
|
| 2022/07/15 | 20 | 13.39 | 0 | 0.00 | 13.40 | 20 | 1,645 | 1.22% |
|
| 2022/07/14 | 2 | 13.35 | 0 | 0.00 | 13.35 | 2 | 1,646 | 0.12% |
|
| 2022/07/12 | 2 | 12.80 | 0 | 0.00 | 12.85 | 2 | 1,643 | 0.12% |
|
| 2022/07/08 | 1 | 13.10 | 0 | 0.00 | 13.05 | 1 | 1,638 | 0.06% |
|
| 2022/07/07 | 2 | 12.95 | 0 | 0.00 | 12.95 | 2 | 1,636 | 0.12% |
|
| 2022/07/06 | 5 | 12.65 | 0 | 0.00 | 12.60 | 5 | 1,634 | 0.31% |
|
| 2022/07/04 | 2 | 12.85 | 0 | 0.00 | 12.90 | 2 | 1,622 | 0.12% |
|
| 2022/07/01 | 5 | 13.00 | 0 | 0.00 | 13.00 | 5 | 1,619 | 0.31% |
|
| 2022/06/23 | 10 | 13.50 | 0 | 0.00 | 13.60 | 10 | 1,598 | 0.63% |
|
| 2022/06/22 | 10 | 13.70 | 0 | 0.00 | 13.75 | 10 | 1,592 | 0.63% |
|
| 2022/06/21 | 12 | 13.65 | 0 | 0.00 | 14.05 | 12 | 1,586 | 0.76% |
|
| 2022/06/20 | 126 | 13.68 | 0 | 0.00 | 13.40 | 126 | 1,580 | 7.97% |
大買/鉅額交易
|
| 2022/06/17 | 28 | 13.88 | 0 | 0.00 | 13.90 | 28 | 1,571 | 1.78% |
|
| 2022/06/15 | 1 | 14.30 | 0 | 0.00 | 14.25 | 1 | 1,549 | 0.06% |
|
| 2022/06/13 | 2 | 14.40 | 0 | 0.00 | 14.30 | 2 | 1,529 | 0.13% |
|
| 2022/06/10 | 2 | 15.20 | 0 | 0.00 | 15.10 | 2 | 1,500 | 0.13% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 16.25 | 15.95 | -1 | 1,464 | -0.07% |
|
| 2022/05/26 | 10 | 15.35 | 11 | 15.26 | 15.10 | -1 | 1,129 | -0.09% |
|
| 2022/05/24 | 14 | 16.84 | 12 | 15.88 | 15.40 | 2 | 784 | 0.26% |
|
| 2022/05/23 | 2 | 15.45 | 115 | 15.66 | 16.30 | -113 | 366 | -30.82% |
大賣/鉅額交易
|
| 2022/05/20 | 0 | 0.00 | 129 | 14.85 | 14.85 | -129 | 182 | -70.71% |
大賣/鉅額交易
|
| 2022/04/28 | 5 | 13.40 | 0 | 0.00 | 13.40 | 5 | 163 | 3.06% |
|
| 2022/04/20 | 5 | 13.40 | 0 | 0.00 | 13.40 | 5 | 184 | 2.71% |
|
| 2022/03/25 | 0 | 0.00 | 5 | 13.35 | 13.35 | -5 | 534 | -0.94% |
|
| 2022/03/16 | 6 | 13.15 | 1 | 13.10 | 13.15 | 5 | 1,028 | 0.49% |
|
| 2022/02/24 | 0 | 0.00 | 6 | 13.50 | 13.30 | -6 | 1,130 | -0.53% |
|
| 2022/02/23 | 0 | 0.00 | 2 | 13.80 | 13.70 | -2 | 1,130 | -0.18% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 13.90 | 13.85 | -1 | 1,128 | -0.09% |
|
| 2022/01/26 | 29 | 13.40 | 0 | 0.00 | 13.40 | 29 | 1,146 | 2.53% |
|
| 2022/01/13 | 0 | 0.00 | 5 | 14.30 | 14.00 | -5 | 1,129 | -0.44% |
|
| 2022/01/12 | 0 | 0.00 | 30 | 14.63 | 14.60 | -30 | 1,122 | -2.67% |
|
| 2022/01/11 | 59 | 14.88 | 5 | 14.90 | 14.75 | 54 | 1,118 | 4.83% |
|
| 2022/01/06 | 13 | 14.84 | 0 | 0.00 | 14.90 | 13 | 1,091 | 1.19% |
|
| 2022/01/04 | 5 | 15.50 | 0 | 0.00 | 15.40 | 5 | 1,067 | 0.47% |
|
| 2022/01/03 | 116 | 15.39 | 0 | 0.00 | 15.85 | 116 | 1,052 | 11.02% |
大買/鉅額交易
|
| 2021/12/29 | 1 | 15.80 | 7 | 15.75 | 15.50 | -6 | 1,011 | -0.59% |
|
| 2021/12/28 | 14 | 15.50 | 2 | 15.55 | 15.60 | 12 | 1,002 | 1.20% |
|
| 2021/12/27 | 0 | 0.00 | 3 | 15.52 | 15.60 | -3 | 986 | -0.30% |
|
| 2021/12/24 | 0 | 0.00 | 33 | 16.22 | 15.95 | -33 | 952 | -3.46% |
|
| 2021/12/23 | 13 | 15.65 | 33 | 15.73 | 15.35 | -20 | 855 | -2.34% |
|
| 2021/12/22 | 9 | 14.55 | 0 | 0.00 | 14.75 | 9 | 780 | 1.15% |
|
| 2021/12/21 | 1 | 14.55 | 0 | 0.00 | 14.70 | 1 | 770 | 0.13% |
|
| 2021/12/20 | 56 | 14.31 | 2 | 14.35 | 14.25 | 54 | 763 | 7.07% |
|
| 2021/12/16 | 8 | 14.93 | 4 | 14.90 | 14.70 | 4 | 733 | 0.55% |
|
| 2021/12/15 | 6 | 15.54 | 4 | 16.14 | 14.80 | 2 | 679 | 0.29% |
|
| 2021/12/14 | 1 | 14.70 | 3 | 14.80 | 14.70 | -2 | 392 | -0.51% |
|
| 2021/12/13 | 0 | 0.00 | 288 | 15.14 | 15.20 | -288 | 353 | -81.39% |
大賣/鉅額交易
|
| 2021/12/10 | 15 | 14.00 | 2 | 14.20 | 14.00 | 13 | 289 | 4.49% |
|
| 2021/12/09 | 57 | 13.94 | 0 | 0.00 | 13.85 | 57 | 271 | 21.00% |
|
| 2021/12/06 | 110 | 13.96 | 9 | 13.85 | 13.85 | 101 | 260 | 38.77% |
大買/鉅額交易
|
| 2021/12/02 | 4 | 13.35 | 0 | 0.00 | 13.35 | 4 | 188 | 2.12% |
|
| 2021/11/29 | 4 | 13.30 | 5 | 13.98 | 13.85 | -1 | 173 | -0.58% |
|
| 2021/11/26 | 0 | 0.00 | 0.2 | 13.60 | 13.60 | -0.2 | 159 | -0.09% |
|
| 2021/11/23 | 0 | 0.00 | 3 | 13.35 | 13.35 | -3 | 148 | -2.02% |
|
| 2021/11/16 | 0.1 | 13.45 | 1 | 13.45 | 13.40 | -0.9 | 143 | -0.63% |
|
| 2021/11/10 | 0 | 0.00 | 66 | 13.60 | 13.70 | -66 | 149 | -44.19% |
|
| 2021/11/08 | 0 | 0.00 | 82 | 13.98 | 13.90 | -82 | 161 | -50.82% |
|
| 2021/10/22 | 1 | 13.20 | 0 | 0.00 | 13.35 | 1 | 160 | 0.62% |
|
| 2021/10/20 | 0.2 | 13.15 | 0 | 0.00 | 13.15 | 0.2 | 172 | 0.10% |
|
| 2021/10/19 | 0 | 0.00 | 1.2 | 12.85 | 12.90 | -1.2 | 172 | -0.69% |
|
| 2021/09/17 | 3 | 12.70 | 0 | 0.00 | 12.75 | 3 | 453 | 0.66% |
|
| 2021/09/15 | 5 | 12.70 | 0 | 0.00 | 12.70 | 5 | 464 | 1.08% |
|
| 2021/09/10 | 0 | 12.55 | 0 | 0.00 | 12.30 | 0 | 476 | 0.01% |
|
| 2021/08/20 | 4 | 12.35 | 0 | 0.00 | 12.30 | 4 | 505 | 0.79% |
|
| 2021/08/19 | 3 | 12.40 | 0 | 0.00 | 12.25 | 3 | 505 | 0.59% |
|
| 2021/08/18 | 0 | 12.50 | 0 | 0.00 | 12.50 | 0 | 503 | 0.00% |
|
| 2021/08/16 | 5 | 12.50 | 0 | 0.00 | 12.35 | 5 | 504 | 0.99% |
|
| 2021/08/13 | 151 | 13.27 | 0 | 0.00 | 13.00 | 151 | 503 | 29.98% |
大買/鉅額交易
|
| 2021/08/12 | 79 | 12.89 | 0 | 0.00 | 13.00 | 79 | 498 | 15.83% |
|
| 2021/08/11 | 2 | 13.25 | 0 | 0.00 | 13.25 | 2 | 493 | 0.41% |
|
| 2021/08/10 | 1 | 13.30 | 5 | 13.50 | 13.55 | -4 | 498 | -0.80% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 14.10 | 13.80 | -1 | 520 | -0.19% |
|
| 2021/08/05 | 0 | 0.00 | 3 | 13.70 | 13.80 | -3 | 531 | -0.56% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 13.65 | 13.60 | -1 | 583 | -0.17% |
|
| 2021/07/30 | 5 | 13.60 | 0 | 0.00 | 13.55 | 5 | 596 | 0.84% |
|
| 2021/07/27 | 0 | 0.00 | 4 | 13.95 | 13.90 | -4 | 629 | -0.64% |
|
| 2021/07/23 | 0 | 0.00 | 2 | 14.08 | 14.05 | -2 | 671 | -0.30% |
|
| 2021/07/22 | 6 | 14.23 | 0 | 0.00 | 14.00 | 6 | 710 | 0.84% |
|
| 2021/07/21 | 1 | 14.60 | 1 | 13.85 | 13.85 | 0 | 726 | 0.00% |
|
| 2021/07/20 | 0 | 0.00 | 133 | 14.30 | 14.55 | -133 | 710 | -18.72% |
大賣/鉅額交易
|
| 2021/07/14 | 0 | 0.00 | 1 | 13.15 | 13.15 | -1 | 712 | -0.14% |
|
| 2021/06/30 | 1 | 13.60 | 155 | 13.69 | 13.75 | -154 | 1,000 | -15.39% |
大賣/鉅額交易
|
| 2021/06/25 | 0 | 0.00 | 11 | 13.35 | 13.15 | -11 | 967 | -1.14% |
|
| 2021/05/17 | 12 | 11.70 | 1 | 11.90 | 12.25 | 11 | 1,241 | 0.89% |
|
| 2021/05/14 | 0 | 12.95 | 0 | 0.00 | 12.70 | 0 | 1,226 | 0.00% |
|
| 2021/05/13 | 12 | 12.69 | 0 | 0.00 | 12.75 | 12 | 1,218 | 0.98% |
|
| 2021/05/12 | 214.1 | 12.69 | 0 | 0.00 | 13.00 | 214.1 | 1,208 | 17.71% |
大買/鉅額交易
|
| 2021/05/11 | 62 | 13.51 | 0 | 0.00 | 13.60 | 62 | 1,176 | 5.27% |
|
| 2021/05/10 | 0 | 0.00 | 5 | 14.55 | 14.25 | -5 | 1,167 | -0.43% |
|
| 2021/05/07 | 0 | 0.00 | 131 | 14.49 | 14.75 | -131 | 1,165 | -11.24% |
大賣/鉅額交易
|
| 2021/05/05 | 0 | 0.00 | 22 | 14.37 | 14.40 | -22 | 1,147 | -1.92% |
|
| 2021/05/04 | 128 | 14.01 | 1 | 14.05 | 14.05 | 127 | 1,143 | 11.11% |
大買/鉅額交易
|
| 2021/05/03 | 2 | 14.80 | 0 | 0.00 | 14.70 | 2 | 1,124 | 0.18% |
|
| 2021/04/29 | 1 | 15.80 | 0 | 0.00 | 15.70 | 1 | 1,108 | 0.09% |
|
| 2021/04/28 | 0 | 0.00 | 5 | 16.26 | 16.10 | -5 | 1,084 | -0.46% |
|
| 2021/04/21 | 0 | 0.00 | 2 | 16.25 | 16.05 | -2 | 996 | -0.20% |
|
| 2021/04/20 | 0 | 0.00 | 5 | 15.85 | 15.80 | -5 | 982 | -0.51% |
|
| 2021/04/16 | 0 | 0.00 | 5 | 15.60 | 15.60 | -5 | 973 | -0.51% |
|
| 2021/04/09 | 2 | 15.45 | 0 | 0.00 | 15.60 | 2 | 1,383 | 0.14% |
|
| 2021/04/08 | 0 | 0.00 | 3 | 15.60 | 15.90 | -3 | 1,358 | -0.22% |
|
| 2021/04/06 | 0 | 0.00 | 11 | 14.30 | 14.50 | -11 | 1,297 | -0.85% |
|
| 2021/03/31 | 0 | 0.00 | 5 | 14.69 | 14.40 | -5 | 1,373 | -0.36% |
|
| 2021/03/30 | 85 | 14.39 | 6 | 14.45 | 14.45 | 79 | 1,507 | 5.24% |
|
| 2021/03/29 | 0 | 0.00 | 17 | 14.15 | 14.35 | -17 | 1,602 | -1.06% |
|
| 2021/03/24 | 0 | 0.00 | 6 | 13.98 | 14.05 | -6 | 1,692 | -0.35% |
|
| 2021/03/23 | 10 | 14.29 | 0 | 0.00 | 14.10 | 10 | 1,686 | 0.59% |
|
| 2021/03/22 | 5 | 14.50 | 10 | 14.45 | 14.50 | -5 | 1,675 | -0.30% |
|
| 2021/03/18 | 1 | 14.45 | 7 | 14.60 | 14.35 | -6 | 1,595 | -0.38% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 14.00 | 14.00 | -1 | 1,511 | -0.07% |
|
| 2021/03/02 | 13 | 14.20 | 0 | 0.00 | 14.05 | 13 | 1,512 | 0.86% |
|
| 2021/02/22 | 5 | 14.20 | 0 | 0.00 | 14.25 | 5 | 1,495 | 0.33% |
|
| 2021/02/19 | 0 | 0.00 | 2 | 14.10 | 14.20 | -2 | 1,485 | -0.13% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 13.15 | 13.15 | -1 | 1,472 | -0.07% |
|
| 2021/02/03 | 3 | 13.20 | 0 | 0.00 | 13.20 | 3 | 1,473 | 0.20% |
|
| 2021/02/02 | 1 | 13.20 | 0 | 0.00 | 13.20 | 1 | 1,473 | 0.07% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 13.20 | 13.10 | -1 | 1,467 | -0.07% |
|
| 2021/01/29 | 1 | 13.30 | 0 | 0.00 | 13.30 | 1 | 1,464 | 0.07% |
|
| 2021/01/28 | 3 | 13.40 | 0 | 0.00 | 13.40 | 3 | 1,463 | 0.21% |
|
| 2021/01/25 | 16 | 13.47 | 1 | 13.35 | 13.80 | 15 | 1,459 | 1.03% |
|
| 2021/01/22 | 2 | 13.43 | 0 | 0.00 | 13.45 | 2 | 1,455 | 0.14% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 13.70 | 13.35 | -1 | 1,447 | -0.07% |
|
| 2021/01/15 | 2 | 14.55 | 2 | 14.20 | 14.20 | 0 | 1,413 | 0.00% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 14.80 | 14.35 | -1 | 1,396 | -0.07% |
|
| 2021/01/06 | 8 | 16.02 | 10 | 16.85 | 15.95 | -2 | 1,157 | -0.17% |
|
| 2021/01/05 | 2 | 16.23 | 5 | 16.50 | 17.20 | -3 | 997 | -0.30% |
|
| 2020/12/29 | 1 | 15.40 | 1 | 15.60 | 15.60 | 0 | 773 | 0.00% |
|
| 2020/12/25 | 5 | 15.00 | 4 | 15.00 | 15.00 | 1 | 689 | 0.14% |
|
| 2020/12/24 | 12 | 15.65 | 1 | 15.40 | 15.65 | 11 | 647 | 1.70% |
|
| 2020/12/23 | 10 | 14.45 | 2 | 14.70 | 15.05 | 8 | 486 | 1.65% |
|
| 2020/12/22 | 0 | 0.00 | 5 | 14.45 | 13.70 | -5 | 377 | -1.32% |
|
| 2020/12/08 | 0 | 0.00 | 20 | 13.60 | 13.65 | -20 | 274 | -7.28% |
|
| 2020/12/07 | 0 | 0.00 | 20 | 13.58 | 13.55 | -20 | 283 | -7.06% |
|
| 2020/09/23 | 1 | 13.75 | 1 | 13.50 | 13.50 | 0 | 667 | 0.00% |
|
| 2020/09/03 | 1 | 14.00 | 1 | 13.95 | 13.95 | 0 | 703 | 0.00% |
|
| 2020/08/31 | 0 | 0.00 | 10 | 14.00 | 14.15 | -10 | 690 | -1.45% |
|
| 2020/08/27 | 10 | 13.05 | 0 | 0.00 | 13.20 | 10 | 627 | 1.59% |
|
| 2020/08/18 | 10 | 12.90 | 0 | 0.00 | 12.85 | 10 | 605 | 1.65% |
|
| 2020/07/15 | 6 | 13.15 | 0 | 0.00 | 13.15 | 6 | 496 | 1.21% |
|
| 2020/07/13 | 0 | 0.00 | 4 | 13.35 | 13.25 | -4 | 483 | -0.83% |
|
| 2020/07/10 | 23 | 13.62 | 0 | 0.00 | 13.50 | 23 | 476 | 4.83% |
|
| 2020/07/09 | 5 | 14.00 | 0 | 0.00 | 14.00 | 5 | 470 | 1.06% |
|
| 2020/07/08 | 2 | 13.90 | 10 | 13.95 | 14.10 | -8 | 466 | -1.72% |
|
| 2020/07/07 | 18 | 14.69 | 0 | 0.00 | 14.25 | 18 | 455 | 3.95% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 12.50 | 12.55 | -1 | 267 | -0.37% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 12.65 | 12.65 | -1 | 271 | -0.37% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 12.05 | 12.15 | -1 | 283 | -0.35% |
|
| 2019/12/19 | 0 | 0.00 | 1 | 14.90 | 15.10 | -1 | 405 | -0.25% |
|
| 2019/12/05 | 1 | 14.15 | 0 | 0.00 | 14.15 | 1 | 378 | 0.26% |
|
| 2019/11/20 | 0 | 0.00 | 2 | 13.75 | 13.90 | -2 | 400 | -0.50% |
|
| 2019/11/15 | 8 | 13.75 | 0 | 0.00 | 13.75 | 8 | 403 | 1.98% |
|
| 2019/09/03 | 0 | 0.00 | 2 | 13.90 | 14.00 | -2 | 272 | -0.73% |
|
| 2019/07/09 | 0 | 0.00 | 2 | 15.40 | 15.40 | -2 | 741 | -0.27% |
|
| 2019/07/03 | 2 | 15.50 | 0 | 0.00 | 15.50 | 2 | 762 | 0.26% |
|
| 2019/05/31 | 0 | 0.00 | 52 | 15.32 | 15.20 | -52 | 1,370 | -3.80% |
|
| 2019/05/29 | 0 | 0.00 | 8 | 14.95 | 15.10 | -8 | 1,374 | -0.58% |
|
| 2019/05/28 | 0 | 0.00 | 4 | 14.95 | 14.90 | -4 | 1,380 | -0.29% |
|
| 2019/05/24 | 0 | 0.00 | 20 | 14.98 | 14.75 | -20 | 1,429 | -1.40% |
|
| 2019/05/17 | 5 | 15.26 | 0 | 0.00 | 15.10 | 5 | 1,508 | 0.33% |
|
| 2019/05/15 | 1 | 16.20 | 0 | 0.00 | 16.05 | 1 | 1,509 | 0.07% |
|
| 2019/05/10 | 1 | 16.55 | 0 | 0.00 | 16.35 | 1 | 1,505 | 0.07% |
|
| 2019/05/09 | 2 | 16.20 | 0 | 0.00 | 16.20 | 2 | 1,513 | 0.13% |
|
| 2019/05/08 | 2 | 18.00 | 0 | 0.00 | 17.80 | 2 | 1,468 | 0.14% |
|
| 2019/05/06 | 0 | 0.00 | 1 | 18.15 | 17.70 | -1 | 1,452 | -0.07% |
|
| 2019/05/03 | 1 | 18.70 | 2 | 18.50 | 18.70 | -1 | 1,428 | -0.07% |
|
| 2019/04/30 | 30 | 18.50 | 0 | 0.00 | 18.50 | 30 | 1,384 | 2.17% |
|
| 2019/04/29 | 55 | 18.63 | 0 | 0.00 | 18.70 | 55 | 1,335 | 4.12% |
|
| 2019/04/25 | 0 | 0.00 | 3 | 18.05 | 17.75 | -3 | 1,230 | -0.24% |
|
| 2019/04/19 | 2 | 18.15 | 0 | 0.00 | 18.05 | 2 | 1,134 | 0.18% |
|
| 2019/04/18 | 3 | 17.90 | 0 | 0.00 | 17.70 | 3 | 1,101 | 0.27% |
|
| 2019/04/17 | 2 | 17.50 | 0 | 0.00 | 17.45 | 2 | 1,048 | 0.19% |
|
| 2019/04/16 | 1 | 17.85 | 1 | 17.70 | 17.70 | 0 | 1,041 | 0.00% |
|
| 2019/04/01 | 2 | 17.95 | 0 | 0.00 | 17.95 | 2 | 961 | 0.21% |
|
| 2019/03/28 | 0 | 0.00 | 15 | 19.00 | 18.20 | -15 | 909 | -1.65% |
|
| 2019/03/27 | 0 | 0.00 | 3 | 18.50 | 18.90 | -3 | 782 | -0.38% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 16.00 | 16.30 | -1 | 452 | -0.22% |
|
| 2019/03/15 | 1 | 15.80 | 0 | 0.00 | 15.75 | 1 | 429 | 0.23% |
|
| 2019/03/07 | 3 | 15.80 | 0 | 0.00 | 15.75 | 3 | 436 | 0.69% |
|
| 2019/02/19 | 0 | 0.00 | 3 | 16.40 | 16.55 | -3 | 313 | -0.96% |
|
| 2018/10/11 | 0 | 0.00 | 3 | 13.50 | 13.50 | -3 | 453 | -0.66% |
|
| 2018/08/13 | 0 | 0.00 | 2 | 16.80 | 16.80 | -2 | 727 | -0.28% |
|
| 2018/08/10 | 2 | 17.45 | 0 | 0.00 | 17.20 | 2 | 726 | 0.28% |
|
| 2018/08/09 | 2 | 17.10 | 0 | 0.00 | 17.05 | 2 | 706 | 0.28% |
|
| 2018/08/08 | 0 | 0.00 | 0.5 | 17.00 | 17.15 | -0.5 | 709 | -0.07% |
|
| 2018/07/06 | 5 | 16.80 | 0 | 0.00 | 16.35 | 5 | 947 | 0.53% |
|
| 2018/07/05 | 3 | 16.80 | 0 | 0.00 | 16.80 | 3 | 951 | 0.32% |
|
| 2018/07/04 | 0 | 0.00 | 1 | 17.45 | 17.30 | -1 | 954 | -0.10% |
|
| 2018/07/03 | 9 | 18.20 | 9 | 17.60 | 17.55 | 0 | 956 | 0.00% |
|
| 2018/07/02 | 4 | 18.04 | 8 | 18.08 | 17.90 | -4 | 900 | -0.44% |
|
| 2018/06/28 | 0 | 0.00 | 1 | 16.80 | 16.90 | -1 | 689 | -0.15% |
|
| 2018/06/22 | 1 | 17.05 | 0 | 0.00 | 17.00 | 1 | 772 | 0.13% |
|
| 2018/06/19 | 2 | 16.85 | 0 | 0.00 | 16.85 | 2 | 781 | 0.26% |
|
| 2018/06/14 | 0 | 0.00 | 2 | 17.35 | 17.45 | -2 | 779 | -0.26% |
|
| 2018/06/06 | 0 | 0.00 | 6 | 17.20 | 17.45 | -6 | 839 | -0.71% |
|
| 2018/05/25 | 2 | 17.20 | 0 | 0.00 | 17.25 | 2 | 818 | 0.24% |
|
| 2018/05/21 | 2 | 17.00 | 0 | 0.00 | 17.00 | 2 | 810 | 0.25% |
|
| 2018/05/17 | 2 | 17.25 | 0 | 0.00 | 17.25 | 2 | 830 | 0.24% |
|
| 2018/05/14 | 15 | 17.13 | 0 | 0.00 | 16.95 | 15 | 868 | 1.73% |
|
| 2018/04/23 | 3 | 18.80 | 0 | 0.00 | 18.65 | 3 | 978 | 0.31% |
|
| 2018/04/16 | 0 | 0.00 | 5 | 20.90 | 20.95 | -5 | 1,048 | -0.48% |
|
| 2018/04/12 | 5 | 21.00 | 0 | 0.00 | 20.55 | 5 | 1,034 | 0.48% |
|
| 2018/04/11 | 0 | 0.00 | 2 | 20.50 | 20.55 | -2 | 1,035 | -0.19% |
|
| 2018/03/31 | 0 | 0.00 | 3 | 20.50 | 20.35 | -3 | 1,296 | -0.23% |
|
| 2018/03/29 | 0 | 0.00 | 2 | 20.05 | 20.25 | -2 | 1,394 | -0.14% |
|
| 2018/03/26 | 3 | 18.80 | 0 | 0.00 | 18.80 | 3 | 1,521 | 0.20% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 19.90 | 19.90 | -1 | 1,729 | -0.06% |
|
| 2018/03/15 | 4 | 20.95 | 0 | 0.00 | 20.75 | 4 | 1,876 | 0.21% |
|
| 2018/03/06 | 0 | 0.00 | 2 | 19.15 | 19.15 | -2 | 1,833 | -0.11% |
|
| 2018/02/26 | 0 | 0.00 | 3 | 19.93 | 19.85 | -3 | 1,895 | -0.16% |
|
| 2018/02/22 | 0 | 0.00 | 10 | 19.10 | 19.20 | -10 | 1,922 | -0.52% |
|
| 2018/02/07 | 10 | 18.50 | 0 | 0.00 | 19.00 | 10 | 1,905 | 0.52% |
|
| 2018/01/30 | 1 | 20.25 | 1 | 20.30 | 20.10 | 0 | 1,890 | 0.00% |
|
| 2018/01/29 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 1,893 | 0.05% |
|
| 2018/01/26 | 14 | 20.15 | 0 | 0.00 | 20.15 | 14 | 1,873 | 0.75% |
|
| 2018/01/22 | 0 | 0.00 | 2 | 21.30 | 21.30 | -2 | 1,947 | -0.10% |
|
| 2018/01/15 | 2 | 21.65 | 2 | 21.60 | 21.50 | 0 | 1,891 | 0.00% |
|
| 2018/01/12 | 3 | 21.18 | 0 | 0.00 | 21.20 | 3 | 1,865 | 0.16% |
|
| 2018/01/10 | 0 | 0.00 | 40 | 21.10 | 20.55 | -40 | 1,837 | -2.18% |
|
| 2018/01/08 | 0 | 0.00 | 14 | 21.33 | 21.10 | -14 | 1,770 | -0.79% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 21.70 | 21.60 | -1 | 1,746 | -0.06% |
|
| 2018/01/04 | 30 | 22.32 | 5 | 22.15 | 22.40 | 25 | 1,710 | 1.46% |
|
| 2018/01/03 | 15 | 22.12 | 8 | 21.92 | 22.10 | 7 | 1,683 | 0.42% |
|
| 2018/01/02 | 0 | 0.00 | 25 | 22.33 | 22.25 | -25 | 1,651 | -1.51% |
|