券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-內湖民權 券商分點個股進出
元大-內湖民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 4 | 177.38 | 5 | 176.00 | 175.00 | -1 | 2,635 | -0.04% |
|
| 2024/05/30 | 1 | 175.50 | 1 | 179.50 | 179.00 | 0 | 2,569 | 0.00% |
|
| 2024/05/29 | 1 | 178.50 | 3.5 | 175.85 | 176.50 | -2.5 | 2,539 | -0.10% |
|
| 2024/05/28 | 1 | 175.50 | 1 | 174.00 | 175.00 | 0 | 2,474 | 0.00% |
|
| 2024/05/27 | 6 | 173.75 | 2 | 174.50 | 173.50 | 4 | 2,472 | 0.16% |
|
| 2024/05/24 | 2 | 168.50 | 0 | 0.00 | 170.50 | 2 | 2,457 | 0.08% |
|
| 2024/05/23 | 1 | 169.54 | 0 | 0.00 | 169.00 | 1 | 2,469 | 0.04% |
|
| 2024/05/22 | 5 | 171.90 | 30 | 172.50 | 172.50 | -25 | 2,440 | -1.02% |
|
| 2024/05/21 | 1 | 168.50 | 0 | 167.50 | 169.00 | 1 | 2,396 | 0.04% |
|
| 2024/05/20 | 0 | 164.00 | 1 | 161.00 | 163.00 | -1 | 2,355 | -0.04% |
|
| 2024/05/17 | 0 | 167.50 | 0 | 0.00 | 166.00 | 0 | 2,322 | 0.00% |
|
| 2024/05/16 | 1 | 168.50 | 0 | 0.00 | 168.00 | 1 | 2,337 | 0.04% |
|
| 2024/05/15 | 0 | 168.00 | 2 | 167.75 | 167.50 | -2 | 2,456 | -0.08% |
|
| 2024/05/14 | 1 | 168.00 | 0 | 0.00 | 168.00 | 1 | 2,526 | 0.04% |
|
| 2024/05/10 | 20 | 162.00 | 0 | 0.00 | 163.50 | 20 | 2,523 | 0.79% |
|
| 2024/05/09 | 1 | 167.50 | 0 | 0.00 | 165.00 | 1 | 2,511 | 0.04% |
|
| 2024/05/08 | 0 | 0.00 | 2 | 170.50 | 169.50 | -2 | 2,487 | -0.08% |
|
| 2024/05/06 | 0 | 166.50 | 1 | 168.00 | 166.00 | -1 | 2,467 | -0.04% |
|
| 2024/05/03 | 1 | 172.00 | 6 | 171.33 | 168.00 | -5 | 2,461 | -0.20% |
|
| 2024/05/02 | 1 | 168.50 | 0 | 0.00 | 168.50 | 1 | 2,431 | 0.04% |
|
| 2024/04/30 | 2 | 166.00 | 0 | 167.00 | 167.00 | 2 | 2,419 | 0.08% |
|
| 2024/04/29 | 0 | 0.00 | 1.1 | 164.56 | 165.50 | -1.1 | 2,416 | -0.05% |
|
| 2024/04/26 | 0 | 163.00 | 1 | 162.50 | 162.50 | -1 | 2,418 | -0.04% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 162.00 | 163.50 | -1 | 2,422 | -0.04% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 158.50 | 162.00 | -1 | 2,428 | -0.04% |
|
| 2024/04/23 | 2 | 157.99 | 0 | 0.00 | 156.50 | 2 | 2,428 | 0.08% |
|
| 2024/04/22 | 3 | 157.83 | 1 | 156.50 | 158.50 | 2 | 2,424 | 0.08% |
|
| 2024/04/19 | 0 | 156.00 | 0 | 0.00 | 157.00 | 0 | 2,415 | 0.00% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 162.50 | 163.50 | -1 | 2,382 | -0.04% |
|
| 2024/04/17 | 2 | 161.75 | 3 | 162.50 | 163.50 | -1 | 2,389 | -0.04% |
|
| 2024/04/16 | 1 | 162.49 | 1 | 162.00 | 161.00 | 0 | 2,389 | 0.00% |
|
| 2024/04/15 | 1.1 | 164.05 | 1 | 165.50 | 165.00 | 0.1 | 2,367 | 0.00% |
|
| 2024/04/12 | 2 | 165.75 | 2 | 165.75 | 165.50 | 0 | 2,373 | 0.00% |
|
| 2024/04/11 | 2 | 165.00 | 1 | 163.50 | 165.00 | 1 | 2,389 | 0.04% |
|
| 2024/04/09 | 0 | 167.00 | 1.1 | 167.55 | 165.50 | -1.1 | 2,382 | -0.05% |
|
| 2024/04/08 | 0 | 167.00 | 1.1 | 167.07 | 168.50 | -1.1 | 2,367 | -0.05% |
|
| 2024/04/03 | 2 | 167.25 | 0 | 0.00 | 168.00 | 2 | 2,359 | 0.08% |
|
| 2024/04/02 | 7 | 167.93 | 1 | 168.50 | 169.00 | 6 | 2,357 | 0.25% |
|
| 2024/04/01 | 1 | 171.50 | 1 | 167.50 | 167.50 | 0 | 2,382 | 0.00% |
|
| 2024/03/29 | 2 | 173.75 | 0 | 0.00 | 175.50 | 2 | 2,342 | 0.09% |
|
| 2024/03/28 | 2 | 175.25 | 1 | 175.50 | 176.50 | 1 | 2,272 | 0.04% |
|
| 2024/03/27 | 0 | 176.00 | 0 | 0.00 | 178.00 | 0 | 2,243 | 0.00% |
|
| 2024/03/26 | 1 | 178.50 | 1.5 | 176.27 | 174.50 | -0.5 | 2,263 | -0.02% |
|
| 2024/03/25 | 6.1 | 174.00 | 2 | 177.25 | 175.50 | 4.1 | 2,244 | 0.18% |
|
| 2024/03/22 | 1 | 175.00 | 5 | 175.70 | 176.00 | -4 | 2,267 | -0.18% |
|
| 2024/03/21 | 2.4 | 183.88 | 0.1 | 183.00 | 183.00 | 2.3 | 2,239 | 0.10% |
|
| 2024/03/20 | 3.3 | 180.92 | 8 | 181.50 | 179.50 | -4.7 | 2,190 | -0.21% |
|
| 2024/03/19 | 1 | 176.50 | 18.6 | 175.70 | 174.00 | -17.6 | 2,086 | -0.84% |
|
| 2024/03/18 | 2 | 166.25 | 1 | 170.50 | 170.50 | 1 | 2,028 | 0.05% |
|
| 2024/03/15 | 1 | 168.50 | 3.1 | 169.13 | 166.50 | -2.1 | 1,994 | -0.11% |
|
| 2024/03/14 | 4.4 | 164.99 | 0 | 0.00 | 164.00 | 4.4 | 1,949 | 0.22% |
|
| 2024/03/13 | 4 | 174.13 | 3 | 174.17 | 171.50 | 1 | 1,908 | 0.05% |
|
| 2024/03/12 | 1 | 170.00 | 11 | 169.91 | 171.00 | -10 | 1,815 | -0.55% |
|
| 2024/03/11 | 5.5 | 165.36 | 4 | 164.50 | 164.00 | 1.5 | 1,757 | 0.09% |
|
| 2024/03/08 | 0 | 0.00 | 6 | 164.25 | 169.00 | -6 | 1,733 | -0.35% |
|
| 2024/03/07 | 1 | 165.00 | 1.1 | 168.18 | 165.00 | -0.1 | 1,693 | -0.01% |
|
| 2024/03/06 | 3 | 165.33 | 1 | 164.50 | 164.50 | 2 | 1,692 | 0.12% |
|
| 2024/03/05 | 1 | 166.00 | 2 | 166.00 | 166.00 | -1 | 1,696 | -0.06% |
|
| 2024/03/04 | 8 | 168.50 | 0.1 | 167.46 | 166.00 | 7.9 | 1,702 | 0.46% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 166.50 | 165.50 | -1 | 1,686 | -0.06% |
|
| 2024/02/29 | 4 | 166.62 | 0 | 0.00 | 165.00 | 4 | 1,690 | 0.24% |
|
| 2024/02/27 | 1 | 166.50 | 7 | 168.00 | 167.00 | -6 | 1,683 | -0.36% |
|
| 2024/02/26 | 1 | 167.02 | 2 | 167.25 | 169.50 | -1 | 1,664 | -0.06% |
|
| 2024/02/23 | 2 | 165.25 | 11 | 165.82 | 164.50 | -9 | 1,652 | -0.54% |
|
| 2024/02/22 | 14 | 164.04 | 6 | 164.08 | 166.50 | 8 | 1,648 | 0.49% |
|
| 2024/02/21 | 1 | 166.00 | 3.1 | 165.82 | 165.00 | -2.1 | 1,642 | -0.12% |
|
| 2024/02/20 | 4 | 166.64 | 2 | 166.26 | 165.00 | 2 | 1,644 | 0.12% |
|
| 2024/02/19 | 2 | 168.00 | 13.1 | 167.69 | 166.00 | -11.1 | 1,636 | -0.68% |
|
| 2024/02/16 | 2.1 | 166.62 | 4.7 | 168.76 | 169.50 | -2.7 | 1,640 | -0.16% |
|
| 2024/02/15 | 10.1 | 158.77 | 5 | 160.40 | 161.50 | 5.1 | 1,564 | 0.33% |
|
| 2024/02/05 | 3 | 153.83 | 1.2 | 152.70 | 154.00 | 1.9 | 1,527 | 0.12% |
|
| 2024/02/02 | 1 | 152.50 | 1 | 153.00 | 153.00 | 0 | 1,575 | 0.00% |
|
| 2024/02/01 | 0 | 0.00 | 2 | 152.00 | 152.50 | -2 | 1,772 | -0.11% |
|
| 2024/01/31 | 1 | 151.00 | 2 | 152.00 | 152.00 | -1 | 1,839 | -0.05% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 151.00 | 151.50 | -1 | 1,869 | -0.05% |
|
| 2024/01/29 | 0 | 0.00 | 4 | 149.13 | 151.50 | -4 | 1,894 | -0.21% |
|
| 2024/01/26 | 1 | 148.00 | 1 | 147.00 | 147.00 | 0 | 1,948 | 0.00% |
|
| 2024/01/25 | 1 | 148.50 | 0 | 0.00 | 148.00 | 1 | 2,021 | 0.05% |
|
| 2024/01/24 | 2 | 149.00 | 1 | 150.00 | 148.50 | 1 | 2,057 | 0.05% |
|
| 2024/01/23 | 1 | 150.00 | 0 | 0.00 | 149.00 | 1 | 2,115 | 0.05% |
|
| 2024/01/22 | 2 | 152.00 | 0 | 0.00 | 151.00 | 2 | 2,191 | 0.09% |
|
| 2024/01/19 | 0 | 0.00 | 2 | 151.75 | 151.00 | -2 | 2,267 | -0.09% |
|
| 2024/01/18 | 1 | 150.50 | 1 | 151.00 | 151.00 | 0 | 2,310 | 0.00% |
|
| 2024/01/17 | 0 | 151.00 | 0 | 152.00 | 151.00 | 0 | 2,377 | 0.00% |
|
| 2024/01/15 | 1 | 152.50 | 1 | 152.00 | 153.00 | 0 | 2,445 | 0.00% |
|
| 2024/01/12 | 1 | 151.50 | 1 | 152.00 | 152.50 | 0 | 2,485 | 0.00% |
|
| 2024/01/11 | 2 | 151.75 | 1 | 151.50 | 152.00 | 1 | 2,513 | 0.04% |
|
| 2024/01/10 | 0 | 0.00 | 2 | 151.00 | 151.00 | -2 | 2,565 | -0.08% |
|
| 2024/01/09 | 0 | 148.50 | 0 | 0.00 | 150.50 | 0 | 2,617 | 0.00% |
|
| 2024/01/08 | 15 | 149.43 | 0 | 0.00 | 149.50 | 15 | 2,675 | 0.56% |
|
| 2024/01/05 | 1 | 151.01 | 1 | 154.00 | 153.00 | 0 | 2,701 | 0.00% |
|
| 2024/01/04 | 0 | 0.00 | 5 | 152.50 | 153.50 | -5 | 2,770 | -0.18% |
|
| 2024/01/03 | 1 | 151.00 | 1 | 150.50 | 150.50 | 0 | 2,910 | 0.00% |
|
| 2024/01/02 | 1.1 | 149.98 | 2 | 150.00 | 150.00 | -0.9 | 2,984 | -0.03% |
|
| 2023/12/29 | 2 | 149.75 | 4 | 150.50 | 150.50 | -2 | 3,040 | -0.07% |
|
| 2023/12/28 | 4 | 150.50 | 2.3 | 150.78 | 150.00 | 1.7 | 3,098 | 0.05% |
|
| 2023/12/27 | 2.1 | 150.74 | 1 | 151.50 | 151.50 | 1.1 | 3,188 | 0.03% |
|
| 2023/12/26 | 1.1 | 147.98 | 7 | 148.79 | 149.00 | -5.9 | 3,185 | -0.19% |
|
| 2023/12/25 | 3.1 | 147.67 | 4 | 148.75 | 148.50 | -0.9 | 3,218 | -0.03% |
|
| 2023/12/22 | 2 | 147.50 | 2 | 148.75 | 148.50 | 0 | 3,296 | 0.00% |
|
| 2023/12/21 | 3.1 | 148.45 | 2.1 | 147.00 | 147.00 | 1 | 3,317 | 0.03% |
|
| 2023/12/20 | 8 | 150.75 | 2.1 | 150.05 | 150.00 | 5.9 | 3,317 | 0.18% |
|
| 2023/12/19 | 6.2 | 150.68 | 4.4 | 151.77 | 151.00 | 1.8 | 3,376 | 0.05% |
|
| 2023/12/18 | 1 | 154.49 | 1 | 152.50 | 152.00 | 0 | 3,454 | 0.00% |
|
| 2023/12/15 | 2.1 | 158.16 | 0 | 0.00 | 155.00 | 2.1 | 3,561 | 0.06% |
|
| 2023/12/14 | 3 | 161.33 | 3 | 161.00 | 161.00 | 0 | 3,644 | 0.00% |
|
| 2023/12/13 | 2.2 | 158.77 | 0 | 160.00 | 162.00 | 2.2 | 3,715 | 0.06% |
|
| 2023/12/12 | 0 | 0.00 | 8 | 159.25 | 158.00 | -8 | 3,939 | -0.20% |
|
| 2023/12/11 | 5 | 158.00 | 3 | 158.33 | 158.00 | 2 | 4,195 | 0.05% |
|
| 2023/12/08 | 1 | 157.00 | 2.1 | 159.24 | 158.50 | -1.1 | 4,291 | -0.03% |
|
| 2023/12/07 | 0 | 155.50 | 1 | 155.00 | 156.00 | -1 | 4,386 | -0.02% |
|
| 2023/12/06 | 1 | 156.50 | 0 | 0.00 | 156.00 | 1 | 4,561 | 0.02% |
|
| 2023/12/05 | 1 | 158.50 | 1 | 160.00 | 158.00 | 0 | 4,784 | 0.00% |
|
| 2023/12/04 | 2 | 162.00 | 0 | 0.00 | 161.50 | 2 | 4,929 | 0.04% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 159.50 | 159.50 | -1 | 4,991 | -0.02% |
|
| 2023/11/29 | 2 | 158.25 | 1 | 158.00 | 158.00 | 1 | 5,334 | 0.02% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 155.50 | 157.00 | -1 | 5,350 | -0.02% |
|
| 2023/11/27 | 3 | 155.33 | 4 | 155.75 | 154.50 | -1 | 5,377 | -0.02% |
|
| 2023/11/24 | 1 | 156.00 | 0 | 0.00 | 156.00 | 1 | 5,403 | 0.02% |
|
| 2023/11/23 | 1 | 156.00 | 0 | 0.00 | 155.50 | 1 | 5,410 | 0.02% |
|
| 2023/11/22 | 1 | 157.00 | 1 | 156.00 | 156.50 | 0 | 5,423 | 0.00% |
|
| 2023/11/21 | 1 | 154.50 | 2 | 155.50 | 154.50 | -1 | 5,415 | -0.02% |
|
| 2023/11/20 | 0 | 0.00 | 2 | 154.75 | 154.00 | -2 | 5,431 | -0.04% |
|
| 2023/11/17 | 4 | 153.38 | 2 | 154.25 | 154.00 | 2 | 5,436 | 0.04% |
|
| 2023/11/15 | 3 | 154.83 | 7 | 154.50 | 154.50 | -4 | 5,475 | -0.07% |
|
| 2023/11/14 | 0 | 0.00 | 2 | 152.75 | 152.50 | -2 | 5,528 | -0.04% |
|
| 2023/11/13 | 3.1 | 150.82 | 1 | 151.50 | 149.50 | 2.1 | 5,534 | 0.04% |
|
| 2023/11/10 | 4 | 150.25 | 4 | 150.38 | 150.00 | 0 | 5,539 | 0.00% |
|
| 2023/11/09 | 10.1 | 155.58 | 7 | 152.93 | 151.50 | 3 | 5,521 | 0.06% |
|
| 2023/11/08 | 3 | 163.67 | 1 | 166.50 | 165.50 | 2 | 5,366 | 0.04% |
|
| 2023/11/07 | 0 | 0.00 | 2 | 166.50 | 167.00 | -2 | 5,334 | -0.04% |
|
| 2023/11/06 | 1 | 163.50 | 3 | 164.00 | 165.00 | -2 | 5,428 | -0.04% |
|
| 2023/11/03 | 11 | 164.59 | 5 | 161.50 | 161.50 | 6 | 5,490 | 0.11% |
|
| 2023/11/02 | 6 | 165.50 | 6 | 165.42 | 168.00 | 0 | 5,484 | 0.00% |
|
| 2023/11/01 | 5 | 161.10 | 1.1 | 161.45 | 161.00 | 3.9 | 5,444 | 0.07% |
|
| 2023/10/31 | 5.1 | 166.71 | 5 | 166.70 | 162.50 | 0.1 | 5,473 | 0.00% |
|
| 2023/10/30 | 2 | 166.50 | 2.2 | 166.99 | 167.00 | -0.2 | 5,542 | 0.00% |
|
| 2023/10/27 | 5 | 165.29 | 7 | 162.43 | 160.50 | -2 | 5,563 | -0.04% |
|
| 2023/10/26 | 1 | 166.50 | 1 | 166.00 | 165.50 | 0 | 5,623 | 0.00% |
|
| 2023/10/25 | 6 | 167.58 | 5 | 168.40 | 169.00 | 1 | 5,875 | 0.02% |
|
| 2023/10/24 | 3 | 164.67 | 2 | 165.50 | 166.00 | 1 | 6,020 | 0.02% |
|
| 2023/10/23 | 1 | 164.00 | 1.1 | 163.45 | 163.00 | -0.1 | 6,043 | 0.00% |
|
| 2023/10/20 | 2 | 161.50 | 3 | 162.67 | 163.00 | -1 | 6,025 | -0.02% |
|
| 2023/10/19 | 1.1 | 161.02 | 1 | 161.50 | 163.50 | 0.1 | 6,023 | 0.00% |
|
| 2023/10/18 | 3 | 163.50 | 3 | 163.50 | 161.00 | 0 | 6,051 | 0.00% |
|
| 2023/10/17 | 1 | 162.50 | 5 | 163.60 | 162.50 | -4 | 6,021 | -0.07% |
|
| 2023/10/16 | 4 | 160.25 | 3.1 | 158.52 | 160.00 | 1 | 5,994 | 0.02% |
|
| 2023/10/12 | 10 | 166.75 | 2 | 166.50 | 166.50 | 8 | 6,041 | 0.13% |
|
| 2023/10/11 | 3 | 169.83 | 5 | 169.60 | 166.50 | -2 | 6,026 | -0.03% |
|
| 2023/10/06 | 2 | 163.25 | 19.2 | 163.48 | 163.50 | -17.2 | 5,902 | -0.29% |
|
| 2023/10/05 | 5 | 161.00 | 1.2 | 160.16 | 160.00 | 3.8 | 5,830 | 0.07% |
|
| 2023/10/04 | 7 | 160.00 | 6.3 | 160.13 | 159.50 | 0.7 | 5,803 | 0.01% |
|
| 2023/10/03 | 9 | 161.33 | 2.1 | 161.30 | 159.00 | 6.9 | 5,813 | 0.12% |
|
| 2023/10/02 | 2 | 158.00 | 1 | 157.00 | 157.00 | 1 | 5,731 | 0.02% |
|
| 2023/09/28 | 4.1 | 157.62 | 2 | 158.25 | 157.00 | 2.1 | 5,700 | 0.04% |
|
| 2023/09/27 | 6 | 158.00 | 14.3 | 156.76 | 158.00 | -8.2 | 5,659 | -0.15% |
|
| 2023/09/26 | 5 | 163.90 | 12 | 161.58 | 161.50 | -7 | 5,594 | -0.13% |
|
| 2023/09/25 | 3 | 165.67 | 4 | 166.00 | 164.50 | -1 | 5,561 | -0.02% |
|
| 2023/09/22 | 11.1 | 166.09 | 3 | 164.83 | 164.50 | 8.1 | 5,520 | 0.15% |
|
| 2023/09/21 | 13.1 | 170.07 | 23.2 | 170.00 | 167.50 | -10.1 | 5,438 | -0.19% |
|
| 2023/09/20 | 2 | 174.50 | 1 | 175.00 | 174.00 | 1 | 5,320 | 0.02% |
|
| 2023/09/19 | 3.1 | 178.32 | 2 | 178.00 | 177.50 | 1.1 | 5,208 | 0.02% |
|
| 2023/09/18 | 12 | 179.04 | 13 | 178.92 | 178.50 | -1 | 5,120 | -0.02% |
|
| 2023/09/15 | 14 | 179.07 | 12 | 178.92 | 179.00 | 2 | 5,045 | 0.04% |
|
| 2023/09/14 | 11 | 168.96 | 32.1 | 168.54 | 175.50 | -21.1 | 4,840 | -0.44% |
|
| 2023/09/13 | 11 | 161.27 | 10 | 161.90 | 163.00 | 1 | 4,610 | 0.02% |
|
| 2023/09/12 | 0 | 160.50 | 3 | 158.83 | 161.00 | -3 | 4,530 | -0.07% |
|
| 2023/09/11 | 29 | 164.31 | 11.1 | 160.17 | 158.00 | 17.9 | 4,435 | 0.40% |
|
| 2023/09/08 | 10 | 160.95 | 9 | 161.94 | 162.50 | 1 | 4,292 | 0.02% |
|
| 2023/09/07 | 4 | 154.25 | 12 | 155.58 | 154.50 | -8 | 4,174 | -0.19% |
|
| 2023/09/06 | 3 | 150.17 | 4 | 150.25 | 151.00 | -1 | 4,066 | -0.02% |
|
| 2023/09/05 | 18 | 148.72 | 5 | 148.80 | 151.00 | 13 | 4,082 | 0.32% |
|
| 2023/09/04 | 12 | 147.67 | 20 | 149.00 | 151.50 | -8 | 4,021 | -0.20% |
|
| 2023/09/01 | 3 | 139.83 | 16 | 138.88 | 138.00 | -13 | 3,809 | -0.34% |
|
| 2023/08/31 | 14 | 142.75 | 3 | 142.33 | 143.50 | 11 | 3,788 | 0.29% |
|
| 2023/08/30 | 5 | 141.10 | 1 | 141.50 | 142.50 | 4 | 3,758 | 0.11% |
|
| 2023/08/29 | 5 | 139.20 | 1 | 140.00 | 140.00 | 4 | 3,729 | 0.11% |
|
| 2023/08/28 | 6 | 138.83 | 2 | 139.50 | 139.00 | 4 | 3,711 | 0.11% |
|
| 2023/08/25 | 3 | 138.33 | 4 | 138.13 | 138.00 | -1 | 3,702 | -0.03% |
|
| 2023/08/24 | 3 | 137.83 | 0 | 0.00 | 138.50 | 3 | 3,708 | 0.08% |
|
| 2023/08/23 | 0 | 0.00 | 1.1 | 137.95 | 137.50 | -1.1 | 3,692 | -0.03% |
|
| 2023/08/22 | 0 | 0.00 | 3 | 135.67 | 135.50 | -3 | 3,708 | -0.08% |
|
| 2023/08/21 | 5.3 | 132.80 | 8 | 133.13 | 132.50 | -2.7 | 3,694 | -0.07% |
|
| 2023/08/18 | 6.2 | 135.13 | 10 | 136.40 | 134.50 | -3.8 | 3,715 | -0.10% |
|
| 2023/08/17 | 3.1 | 142.11 | 5 | 141.20 | 143.50 | -1.9 | 3,654 | -0.05% |
|
| 2023/08/16 | 3.2 | 137.80 | 3 | 138.00 | 139.00 | 0.2 | 3,618 | 0.01% |
|
| 2023/08/15 | 1 | 138.50 | 1 | 138.50 | 138.50 | 0 | 3,633 | 0.00% |
|
| 2023/08/14 | 3.1 | 134.52 | 4 | 136.38 | 135.00 | -1 | 3,618 | -0.03% |
|
| 2023/08/11 | 0 | 0.00 | 2 | 138.00 | 137.00 | -2 | 3,596 | -0.06% |
|
| 2023/08/10 | 9.2 | 135.90 | 4 | 134.00 | 135.00 | 5.2 | 3,591 | 0.14% |
|
| 2023/08/09 | 7.1 | 138.20 | 6 | 139.25 | 140.00 | 1.1 | 3,507 | 0.03% |
|
| 2023/08/08 | 4 | 142.25 | 2 | 144.25 | 144.00 | 2 | 3,467 | 0.06% |
|
| 2023/08/07 | 3 | 142.33 | 1.1 | 143.32 | 143.00 | 2 | 3,449 | 0.06% |
|
| 2023/08/04 | 8 | 141.25 | 11 | 141.86 | 142.00 | -3 | 3,442 | -0.09% |
|
| 2023/08/02 | 6 | 143.58 | 15 | 142.57 | 142.00 | -9 | 3,450 | -0.26% |
|
| 2023/08/01 | 7.2 | 151.37 | 6 | 151.08 | 151.00 | 1.2 | 3,392 | 0.04% |
|
| 2023/07/31 | 6 | 155.25 | 5.3 | 155.99 | 154.50 | 0.7 | 3,376 | 0.02% |
|
| 2023/07/28 | 16 | 154.09 | 17 | 152.59 | 158.00 | -1 | 3,230 | -0.03% |
|
| 2023/07/27 | 4.1 | 141.49 | 9.1 | 145.18 | 146.00 | -5 | 2,921 | -0.17% |
|
| 2023/07/26 | 7 | 133.50 | 1 | 132.50 | 133.00 | 6 | 2,698 | 0.22% |
|
| 2023/07/25 | 1 | 130.50 | 1.1 | 129.95 | 129.50 | -0.1 | 2,619 | 0.00% |
|
| 2023/07/24 | 5 | 131.20 | 2.4 | 131.46 | 131.50 | 2.6 | 2,598 | 0.10% |
|
| 2023/07/21 | 8.2 | 131.55 | 1.1 | 131.05 | 132.50 | 7.1 | 2,556 | 0.28% |
|
| 2023/07/20 | 0.3 | 129.50 | 4.2 | 128.60 | 129.00 | -4 | 2,509 | -0.16% |
|
| 2023/07/19 | 2 | 127.50 | 4 | 127.25 | 127.00 | -2 | 2,475 | -0.08% |
|
| 2023/07/18 | 2.3 | 126.50 | 8 | 126.50 | 128.00 | -5.7 | 2,445 | -0.23% |
|
| 2023/07/17 | 7.1 | 127.09 | 1 | 127.00 | 128.00 | 6.1 | 2,379 | 0.26% |
|
| 2023/07/14 | 1 | 125.00 | 3 | 123.33 | 124.00 | -2 | 2,286 | -0.09% |
|
| 2023/07/13 | 0.1 | 121.50 | 2 | 122.00 | 120.00 | -1.9 | 2,206 | -0.09% |
|
| 2023/07/12 | 2 | 119.25 | 1 | 118.50 | 118.50 | 1 | 2,168 | 0.05% |
|
| 2023/07/11 | 3 | 120.50 | 1 | 121.00 | 120.50 | 2 | 2,158 | 0.09% |
|
| 2023/07/10 | 3 | 121.50 | 15 | 121.30 | 121.00 | -12 | 2,133 | -0.56% |
|
| 2023/07/07 | 2 | 116.50 | 1 | 116.00 | 117.50 | 1 | 2,091 | 0.05% |
|
| 2023/07/06 | 2 | 117.00 | 4 | 117.63 | 118.00 | -2 | 2,077 | -0.10% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 117.00 | 116.50 | -1 | 2,061 | -0.05% |
|
| 2023/07/04 | 1 | 118.00 | 2 | 116.25 | 118.00 | -1 | 2,043 | -0.05% |
|
| 2023/07/03 | 0 | 0.00 | 6 | 114.25 | 115.00 | -6 | 2,016 | -0.30% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 112.50 | 112.50 | -1 | 2,005 | -0.05% |
|
| 2023/06/29 | 6 | 111.50 | 3 | 112.00 | 111.50 | 3 | 1,994 | 0.15% |
|
| 2023/06/28 | 7 | 110.71 | 2 | 111.00 | 111.00 | 5 | 1,987 | 0.25% |
|
| 2023/06/27 | 0 | 0.00 | 2 | 111.25 | 108.50 | -2 | 1,976 | -0.10% |
|
| 2023/06/26 | 2 | 112.25 | 0 | 0.00 | 112.50 | 2 | 1,940 | 0.10% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 114.00 | 116.00 | -1 | 1,920 | -0.05% |
|
| 2023/06/20 | 8 | 114.19 | 3 | 112.00 | 113.00 | 5 | 1,896 | 0.26% |
|
| 2023/06/19 | 2 | 121.75 | 2 | 121.75 | 121.00 | 0 | 1,851 | 0.00% |
|
| 2023/06/16 | 2 | 121.75 | 1 | 122.50 | 122.00 | 1 | 1,813 | 0.06% |
|
| 2023/06/15 | 4 | 121.75 | 5 | 121.10 | 121.50 | -1 | 1,785 | -0.06% |
|
| 2023/06/14 | 3 | 122.00 | 0 | 0.00 | 122.00 | 3 | 1,765 | 0.17% |
|
| 2023/06/13 | 1 | 120.04 | 19 | 121.32 | 123.00 | -18 | 1,726 | -1.04% |
|
| 2023/06/12 | 7 | 114.29 | 1 | 113.50 | 117.00 | 6 | 1,611 | 0.37% |
|
| 2023/06/09 | 4.8 | 118.96 | 1 | 122.50 | 117.50 | 3.8 | 1,558 | 0.24% |
|
| 2023/06/08 | 0 | 0.00 | 10 | 115.50 | 118.50 | -10 | 1,456 | -0.69% |
|
| 2023/06/07 | 10 | 114.00 | 0 | 0.00 | 115.00 | 10 | 1,375 | 0.73% |
|
| 2023/06/06 | 0 | 0.00 | 2 | 113.00 | 112.50 | -2 | 1,357 | -0.15% |
|
| 2023/06/01 | 0 | 112.50 | 0 | 0.00 | 113.00 | 0 | 1,341 | 0.00% |
|
| 2023/05/31 | 1.1 | 112.86 | 3 | 112.17 | 112.00 | -1.9 | 1,340 | -0.14% |
|
| 2023/05/29 | 1 | 112.00 | 0 | 0.00 | 113.50 | 1 | 1,315 | 0.08% |
|
| 2023/05/26 | 0 | 110.50 | 0 | 110.50 | 110.50 | 0 | 1,360 | 0.00% |
|
| 2023/05/25 | 2.1 | 111.95 | 3 | 112.00 | 112.00 | -0.9 | 1,339 | -0.07% |
|
| 2023/05/24 | 1 | 113.48 | 0 | 110.50 | 111.00 | 1 | 1,324 | 0.08% |
|
| 2023/05/23 | 0 | 0.00 | 3 | 109.00 | 109.00 | -3 | 1,259 | -0.24% |
|
| 2023/05/22 | 0 | 107.50 | 0 | 107.50 | 107.50 | 0 | 1,229 | 0.00% |
|
| 2023/05/19 | 0 | 106.50 | 9 | 106.67 | 105.50 | -9 | 1,204 | -0.75% |
|
| 2023/05/18 | 0 | 0.00 | 5 | 104.00 | 104.50 | -5 | 1,151 | -0.43% |
|
| 2023/05/17 | 0.3 | 102.00 | 1 | 104.00 | 103.50 | -0.8 | 1,128 | -0.07% |
|
| 2023/05/16 | 0 | 101.50 | 0 | 101.50 | 102.50 | 0 | 1,103 | 0.00% |
|
| 2023/05/15 | 0 | 0.00 | 10 | 99.20 | 100.50 | -10 | 1,084 | -0.92% |
|
| 2023/05/12 | 2 | 100.50 | 1 | 101.99 | 102.00 | 1 | 1,076 | 0.09% |
|
| 2023/05/11 | 0 | 99.80 | 1 | 99.19 | 97.80 | -1 | 1,085 | -0.09% |
|
| 2023/05/10 | 0 | 99.50 | 1 | 99.00 | 100.00 | -1 | 1,051 | -0.09% |
|
| 2023/05/09 | 20 | 100.00 | 0 | 0.00 | 99.20 | 20 | 1,023 | 1.96% |
|
| 2023/05/08 | 2.2 | 97.70 | 4 | 98.45 | 96.50 | -1.8 | 941 | -0.20% |
|
| 2023/05/05 | 0 | 0.00 | 6.2 | 94.74 | 96.00 | -6.2 | 878 | -0.71% |
|
| 2023/05/03 | 1 | 89.40 | 0 | 0.00 | 89.40 | 1 | 835 | 0.12% |
|
| 2023/04/28 | 0 | 0.00 | 3 | 88.20 | 88.50 | -3 | 863 | -0.35% |
|
| 2023/04/26 | 3 | 86.20 | 0 | 0.00 | 87.30 | 3 | 868 | 0.35% |
|
| 2023/04/24 | 0 | 0.00 | 3 | 88.10 | 88.60 | -3 | 863 | -0.35% |
|
| 2023/04/21 | 3 | 87.80 | 0 | 0.00 | 87.40 | 3 | 871 | 0.34% |
|
| 2023/04/20 | 2.1 | 89.19 | 0 | 0.00 | 88.90 | 2.1 | 880 | 0.24% |
|
| 2023/04/19 | 2 | 90.00 | 0 | 0.00 | 89.50 | 2 | 896 | 0.22% |
|
| 2023/04/18 | 0.2 | 90.70 | 0 | 0.00 | 90.40 | 0.2 | 899 | 0.02% |
|
| 2023/04/17 | 1 | 91.40 | 0 | 0.00 | 91.60 | 1 | 900 | 0.11% |
|
| 2023/04/14 | 0 | 0.00 | 9.1 | 92.20 | 91.90 | -9.1 | 900 | -1.01% |
|
| 2023/04/13 | 1 | 93.10 | 1 | 92.80 | 90.50 | 0 | 896 | 0.00% |
|
| 2023/04/12 | 1 | 92.20 | 2 | 91.95 | 92.90 | -1 | 896 | -0.11% |
|
| 2023/04/06 | 1 | 89.60 | 1 | 90.40 | 90.70 | 0 | 913 | 0.00% |
|
| 2023/03/30 | 0.1 | 87.50 | 4 | 87.60 | 87.70 | -3.9 | 888 | -0.44% |
|
| 2023/03/24 | 0.5 | 88.45 | 0 | 0.00 | 88.50 | 0.5 | 896 | 0.06% |
|
| 2023/03/23 | 0.1 | 88.30 | 0 | 0.00 | 88.30 | 0.1 | 899 | 0.01% |
|
| 2023/03/21 | 0 | 87.80 | 0 | 0.00 | 87.50 | 0 | 912 | 0.00% |
|
| 2023/03/15 | 0 | 0.00 | 0 | 88.10 | 87.00 | 0 | 977 | 0.00% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 90.50 | 89.80 | -1 | 973 | -0.10% |
|
| 2023/03/08 | 0 | 0.00 | 3 | 90.83 | 91.00 | -3 | 964 | -0.31% |
|
| 2023/03/07 | 2 | 89.21 | 0 | 89.60 | 89.50 | 2 | 949 | 0.21% |
|
| 2023/03/06 | 9 | 89.90 | 0 | 0.00 | 89.90 | 9 | 943 | 0.95% |
|
| 2023/03/03 | 0 | 0.00 | 0.5 | 89.00 | 89.40 | -0.5 | 940 | -0.05% |
|
| 2023/03/02 | 0 | 0.00 | 0 | 89.10 | 88.70 | 0 | 935 | 0.00% |
|
| 2023/03/01 | 2 | 88.50 | 0 | 0.00 | 89.20 | 2 | 921 | 0.22% |
|
| 2023/02/24 | 2 | 92.50 | 2 | 92.40 | 88.90 | 0 | 914 | 0.00% |
|
| 2023/02/23 | 2 | 89.00 | 0 | 0.00 | 88.80 | 2 | 843 | 0.24% |
|
| 2023/02/22 | 0.5 | 86.50 | 0 | 0.00 | 86.70 | 0.5 | 832 | 0.06% |
|
| 2023/02/17 | 1 | 85.00 | 0 | 0.00 | 85.50 | 1 | 872 | 0.11% |
|
| 2023/02/13 | 0 | 0.00 | 2 | 83.90 | 83.80 | -2 | 933 | -0.21% |
|
| 2023/02/09 | 2 | 84.85 | 3 | 85.50 | 86.90 | -1 | 889 | -0.11% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 82.70 | 82.60 | -1 | 828 | -0.12% |
|
| 2023/02/07 | 0 | 0.00 | 4 | 82.35 | 82.00 | -4 | 825 | -0.48% |
|
| 2023/02/06 | 0 | 0.00 | 3 | 81.90 | 81.80 | -3 | 816 | -0.37% |
|
| 2023/02/02 | 0 | 0.00 | 2 | 81.05 | 83.00 | -2 | 797 | -0.25% |
|
| 2023/02/01 | 1 | 80.10 | 2 | 81.25 | 81.30 | -1 | 766 | -0.13% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 76.50 | 77.10 | -1 | 731 | -0.14% |
|
| 2023/01/17 | 0 | 0.00 | 0 | 75.00 | 74.70 | 0 | 718 | 0.00% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 74.30 | 74.40 | -1 | 719 | -0.14% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 75.20 | 75.20 | -1 | 715 | -0.14% |
|
| 2023/01/11 | 1 | 75.50 | 1 | 75.80 | 75.60 | 0 | 708 | 0.00% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 75.40 | 75.60 | -1 | 701 | -0.14% |
|
| 2023/01/09 | 3 | 74.30 | 4 | 75.20 | 75.20 | -1 | 695 | -0.14% |
|
| 2023/01/05 | 1 | 74.50 | 1 | 74.00 | 74.00 | 0 | 683 | 0.00% |
|
| 2023/01/04 | 1 | 74.30 | 0 | 0.00 | 74.30 | 1 | 683 | 0.15% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 74.20 | 74.20 | -1 | 684 | -0.15% |
|
| 2022/12/30 | 5 | 73.06 | 5 | 73.62 | 73.30 | 0 | 679 | 0.00% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 73.20 | 72.60 | -1 | 666 | -0.15% |
|
| 2022/12/27 | 5 | 74.30 | 5 | 74.70 | 74.30 | 0 | 661 | 0.00% |
|
| 2022/12/26 | 3 | 71.20 | 3 | 71.80 | 71.90 | 0 | 633 | 0.00% |
|
| 2022/12/22 | 0 | 0.00 | 0 | 72.00 | 72.10 | 0 | 621 | 0.00% |
|
| 2022/12/20 | 3 | 71.13 | 0 | 0.00 | 70.80 | 3 | 632 | 0.47% |
|
| 2022/12/16 | 1 | 72.50 | 0 | 0.00 | 72.50 | 1 | 634 | 0.16% |
|
| 2022/12/15 | 1 | 74.20 | 0 | 0.00 | 74.20 | 1 | 627 | 0.16% |
|
| 2022/12/14 | 1 | 75.30 | 0 | 0.00 | 75.10 | 1 | 622 | 0.16% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 76.30 | 75.10 | -1 | 614 | -0.16% |
|
| 2022/12/12 | 0 | 0.00 | 6 | 75.40 | 75.60 | -6 | 603 | -0.99% |
|
| 2022/12/09 | 6 | 75.35 | 21.8 | 74.06 | 75.60 | -15.8 | 577 | -2.73% |
|
| 2022/12/07 | 3 | 69.70 | 1 | 69.80 | 69.70 | 2 | 523 | 0.38% |
|
| 2022/12/06 | 2 | 71.50 | 0 | 0.00 | 71.10 | 2 | 519 | 0.39% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 71.20 | 71.60 | -1 | 500 | -0.20% |
|
| 2022/11/29 | 4 | 70.33 | 2 | 70.55 | 70.70 | 2 | 501 | 0.40% |
|
| 2022/11/28 | 1 | 70.90 | 0 | 0.00 | 70.70 | 1 | 503 | 0.20% |
|
| 2022/11/25 | 3 | 70.70 | 1 | 70.60 | 70.70 | 2 | 504 | 0.40% |
|
| 2022/11/24 | 2 | 71.40 | 2 | 71.55 | 71.60 | 0 | 503 | 0.00% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 70.00 | 70.00 | -1 | 494 | -0.20% |
|
| 2022/11/17 | 3 | 71.40 | 4 | 72.10 | 72.10 | -1 | 486 | -0.21% |
|
| 2022/11/16 | 4 | 71.65 | 5 | 71.88 | 72.10 | -1 | 480 | -0.21% |
|
| 2022/11/15 | 3 | 69.50 | 2 | 69.00 | 69.40 | 1 | 436 | 0.23% |
|
| 2022/11/11 | 2 | 68.80 | 1 | 68.90 | 68.40 | 1 | 446 | 0.22% |
|
| 2022/11/10 | 0 | 68.20 | 5 | 68.12 | 68.30 | -5 | 428 | -1.17% |
|
| 2022/11/09 | 7 | 68.59 | 2 | 66.00 | 68.60 | 5 | 434 | 1.15% |
|
| 2022/11/08 | 1 | 63.50 | 0 | 0.00 | 63.80 | 1 | 414 | 0.24% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 64.11 | 63.60 | -1 | 424 | -0.24% |
|
| 2022/11/04 | 1 | 62.10 | 0 | 0.00 | 62.70 | 1 | 424 | 0.24% |
|
| 2022/11/03 | 0 | 0.00 | 0 | 62.20 | 62.20 | 0 | 423 | 0.00% |
|
| 2022/11/01 | 0 | 0.00 | 0 | 60.30 | 60.20 | 0 | 419 | 0.00% |
|
| 2022/10/31 | 0 | 0.00 | 0 | 59.50 | 59.50 | 0 | 421 | 0.00% |
|
| 2022/10/13 | 0 | 0.00 | 3 | 57.60 | 55.30 | -3 | 455 | -0.66% |
|
| 2022/10/12 | 0 | 57.50 | 0 | 0.00 | 57.80 | 0 | 457 | 0.00% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 62.00 | 61.60 | -1 | 535 | -0.19% |
|
| 2022/09/29 | 1 | 57.70 | 2 | 58.00 | 57.60 | -1 | 587 | -0.17% |
|
| 2022/09/27 | 1 | 60.00 | 0 | 0.00 | 60.80 | 1 | 599 | 0.17% |
|
| 2022/09/26 | 1 | 62.80 | 0 | 0.00 | 59.60 | 1 | 609 | 0.16% |
|
| 2022/09/20 | 1 | 65.70 | 0 | 0.00 | 65.20 | 1 | 649 | 0.16% |
|
| 2022/09/14 | 0 | 66.80 | 0 | 0.00 | 66.30 | 0 | 681 | 0.00% |
|
| 2022/09/05 | 0 | 0.00 | 2 | 66.60 | 66.60 | -2 | 762 | -0.26% |
|
| 2022/09/02 | 0 | 68.30 | 0 | 0.00 | 68.00 | 0 | 772 | 0.00% |
|
| 2022/09/01 | 2 | 69.05 | 0 | 0.00 | 69.00 | 2 | 783 | 0.26% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 71.00 | 70.80 | -1 | 846 | -0.12% |
|
| 2022/08/23 | 2 | 70.50 | 1 | 70.30 | 70.60 | 1 | 923 | 0.11% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 72.90 | 72.70 | -1 | 951 | -0.11% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 72.00 | 72.70 | -1 | 947 | -0.11% |
|
| 2022/08/17 | 1 | 71.20 | 0 | 0.00 | 71.90 | 1 | 940 | 0.11% |
|
| 2022/08/16 | 0 | 0.00 | 2 | 72.00 | 71.70 | -2 | 943 | -0.21% |
|
| 2022/08/15 | 1 | 69.30 | 3 | 71.50 | 71.70 | -2 | 924 | -0.22% |
|
| 2022/08/04 | 1 | 65.00 | 0 | 0.00 | 65.20 | 1 | 903 | 0.11% |
|
| 2022/08/02 | 0 | 65.90 | 0.3 | 66.00 | 65.70 | -0.3 | 906 | -0.03% |
|
| 2022/07/28 | 1 | 68.10 | 0 | 0.00 | 67.50 | 1 | 917 | 0.11% |
|
| 2022/07/26 | 3 | 68.90 | 4 | 68.25 | 68.00 | -1 | 916 | -0.11% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 71.10 | 70.80 | -1 | 915 | -0.11% |
|
| 2022/07/22 | 0 | 71.70 | 0 | 0.00 | 71.90 | 0 | 924 | 0.00% |
|
| 2022/07/21 | 0 | 0.00 | 2 | 71.80 | 72.00 | -2 | 936 | -0.21% |
|
| 2022/07/20 | 3 | 70.77 | 0 | 0.00 | 70.30 | 3 | 938 | 0.32% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 68.40 | 68.80 | -1 | 975 | -0.10% |
|
| 2022/07/15 | 1 | 66.10 | 0 | 0.00 | 67.10 | 1 | 980 | 0.10% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 66.40 | 66.60 | -1 | 976 | -0.10% |
|
| 2022/07/12 | 2 | 74.65 | 1 | 74.00 | 73.70 | 1 | 932 | 0.11% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 77.30 | 77.20 | -1 | 923 | -0.11% |
|
| 2022/07/08 | 1.1 | 79.76 | 12 | 78.74 | 79.80 | -10.9 | 919 | -1.19% |
|
| 2022/07/07 | 0 | 0.00 | 14 | 77.41 | 77.40 | -14 | 920 | -1.52% |
|
| 2022/07/06 | 1 | 78.10 | 4 | 76.60 | 76.00 | -3 | 936 | -0.32% |
|
| 2022/07/05 | 4 | 76.95 | 4 | 77.53 | 78.20 | 0 | 972 | 0.00% |
|
| 2022/07/04 | 13 | 77.03 | 13 | 77.48 | 77.20 | 0 | 970 | 0.00% |
|
| 2022/07/01 | 1 | 79.10 | 2 | 78.95 | 77.40 | -1 | 986 | -0.10% |
|
| 2022/06/30 | 7 | 82.06 | 1 | 79.90 | 79.70 | 6 | 989 | 0.61% |
|
| 2022/06/29 | 0 | 0.00 | 3 | 84.20 | 83.80 | -3 | 977 | -0.31% |
|
| 2022/06/23 | 0 | 84.10 | 0 | 0.00 | 84.00 | 0 | 1,025 | 0.00% |
|
| 2022/06/22 | 5 | 85.94 | 0 | 0.00 | 84.50 | 5 | 1,037 | 0.48% |
|
| 2022/06/21 | 2 | 85.40 | 0 | 0.00 | 88.10 | 2 | 1,044 | 0.19% |
|
| 2022/06/20 | 1 | 88.20 | 5 | 87.70 | 85.50 | -4 | 1,092 | -0.37% |
|
| 2022/06/17 | 1 | 89.70 | 13 | 89.83 | 90.20 | -12 | 1,088 | -1.10% |
|
| 2022/06/15 | 3 | 94.40 | 0 | 0.00 | 94.30 | 3 | 1,097 | 0.27% |
|
| 2022/06/13 | 1.3 | 94.77 | 5 | 94.66 | 94.50 | -3.7 | 1,134 | -0.33% |
|
| 2022/06/10 | 1 | 96.50 | 0 | 0.00 | 96.60 | 1 | 1,160 | 0.09% |
|
| 2022/06/09 | 1 | 98.90 | 0 | 0.00 | 98.10 | 1 | 1,175 | 0.09% |
|
| 2022/06/08 | 1 | 100.50 | 0 | 0.00 | 100.50 | 1 | 1,167 | 0.09% |
|
| 2022/06/06 | 1 | 101.50 | 1 | 101.50 | 101.50 | 0 | 1,246 | 0.00% |
|
| 2022/06/02 | 2 | 102.50 | 0 | 0.00 | 102.50 | 2 | 1,315 | 0.15% |
|
| 2022/06/01 | 11 | 102.86 | 2 | 103.00 | 103.00 | 9 | 1,383 | 0.65% |
|
| 2022/05/30 | 2 | 97.95 | 0 | 0.00 | 98.10 | 2 | 1,476 | 0.14% |
|
| 2022/05/26 | 0 | 94.50 | 0 | 0.00 | 93.90 | 0 | 1,623 | 0.00% |
|
| 2022/05/24 | 1 | 97.00 | 0 | 0.00 | 95.20 | 1 | 2,004 | 0.05% |
|
| 2022/05/20 | 2 | 97.70 | 0 | 0.00 | 97.80 | 2 | 2,233 | 0.09% |
|
| 2022/05/19 | 0 | 0.00 | 17 | 95.86 | 97.00 | -17 | 2,274 | -0.75% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 97.60 | 97.50 | -1 | 2,354 | -0.04% |
|
| 2022/05/12 | 0 | 0.00 | 4 | 94.20 | 93.60 | -4 | 2,637 | -0.15% |
|
| 2022/05/11 | 0 | 0.00 | 2 | 95.15 | 95.00 | -2 | 2,745 | -0.07% |
|
| 2022/05/10 | 1 | 92.70 | 0 | 0.00 | 95.70 | 1 | 2,755 | 0.04% |
|
| 2022/05/09 | 0 | 95.20 | 4 | 95.60 | 94.80 | -4 | 2,790 | -0.14% |
|
| 2022/05/06 | 0 | 0.00 | 2 | 97.90 | 98.10 | -2 | 2,790 | -0.07% |
|
| 2022/05/03 | 2 | 96.50 | 0 | 0.00 | 96.80 | 2 | 2,819 | 0.07% |
|
| 2022/04/29 | 0 | 0.00 | 6 | 96.45 | 96.40 | -6 | 2,824 | -0.21% |
|
| 2022/04/28 | 16 | 95.79 | 0 | 0.00 | 95.70 | 16 | 2,828 | 0.57% |
|
| 2022/04/27 | 2.1 | 94.81 | 0 | 0.00 | 94.50 | 2.1 | 2,818 | 0.07% |
|
| 2022/04/19 | 0.1 | 100.50 | 0 | 0.00 | 100.50 | 0.1 | 2,769 | 0.00% |
|
| 2022/04/18 | 3.2 | 100.02 | 0 | 0.00 | 100.50 | 3.2 | 2,772 | 0.12% |
|
| 2022/04/15 | 0.1 | 101.00 | 0 | 0.00 | 100.50 | 0.1 | 2,769 | 0.00% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 102.50 | 103.00 | -1 | 2,805 | -0.04% |
|
| 2022/04/12 | 0.2 | 101.17 | 0 | 0.00 | 101.50 | 0.2 | 2,803 | 0.01% |
|
| 2022/04/11 | 4 | 103.25 | 0 | 0.00 | 103.00 | 4 | 2,790 | 0.14% |
|
| 2022/04/08 | 1 | 108.50 | 0 | 0.00 | 108.50 | 1 | 2,762 | 0.04% |
|
| 2022/04/07 | 0.1 | 110.50 | 22 | 109.36 | 108.00 | -22 | 2,770 | -0.79% |
|
| 2022/04/06 | 2 | 110.25 | 0 | 0.00 | 111.00 | 2 | 2,746 | 0.07% |
|
| 2022/03/31 | 0 | 0.00 | 3 | 112.50 | 112.00 | -3 | 2,730 | -0.11% |
|
| 2022/03/30 | 3 | 113.50 | 0 | 0.00 | 113.00 | 3 | 2,741 | 0.11% |
|
| 2022/03/29 | 1 | 112.50 | 1 | 111.50 | 111.50 | 0 | 2,725 | 0.00% |
|
| 2022/03/25 | 12 | 112.58 | 0 | 0.00 | 112.50 | 12 | 2,712 | 0.44% |
|
| 2022/03/24 | 5 | 113.50 | 0 | 0.00 | 113.50 | 5 | 2,697 | 0.19% |
|
| 2022/03/23 | 22 | 115.25 | 8 | 115.31 | 115.00 | 14 | 2,691 | 0.52% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 113.00 | 113.50 | -1 | 2,655 | -0.04% |
|
| 2022/03/21 | 2 | 111.25 | 0 | 0.00 | 112.00 | 2 | 2,643 | 0.08% |
|
| 2022/03/18 | 1 | 110.50 | 0 | 0.00 | 110.50 | 1 | 2,638 | 0.04% |
|
| 2022/03/17 | 1 | 111.50 | 2 | 111.50 | 112.00 | -1 | 2,623 | -0.04% |
|
| 2022/03/16 | 2 | 109.25 | 1 | 109.00 | 109.00 | 1 | 2,608 | 0.04% |
|
| 2022/03/15 | 5 | 109.40 | 0.3 | 110.50 | 109.00 | 4.7 | 2,613 | 0.18% |
|
| 2022/03/11 | 0.1 | 114.00 | 2 | 113.25 | 113.50 | -1.9 | 2,577 | -0.07% |
|
| 2022/03/10 | 3 | 113.50 | 1 | 115.00 | 113.50 | 2 | 2,578 | 0.08% |
|
| 2022/03/09 | 1.1 | 110.41 | 0 | 0.00 | 110.50 | 1.1 | 2,610 | 0.04% |
|
| 2022/03/08 | 9 | 110.06 | 0 | 0.00 | 108.50 | 9 | 2,581 | 0.35% |
|
| 2022/03/07 | 2 | 113.00 | 27 | 113.00 | 113.00 | -25 | 2,506 | -1.00% |
|
| 2022/03/04 | 7 | 115.43 | 6 | 116.58 | 114.50 | 1 | 2,437 | 0.04% |
|
| 2022/03/03 | 2 | 115.75 | 4 | 116.75 | 116.50 | -2 | 2,398 | -0.08% |
|
| 2022/03/02 | 1 | 112.00 | 8 | 112.94 | 114.00 | -7 | 2,315 | -0.30% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 109.50 | 109.00 | -1 | 2,208 | -0.05% |
|
| 2022/02/25 | 43 | 108.45 | 77 | 108.26 | 108.00 | -34 | 2,155 | -1.58% |
|
| 2022/02/24 | 6 | 115.75 | 1 | 115.00 | 114.50 | 5 | 1,907 | 0.26% |
|
| 2022/02/23 | 3 | 118.33 | 10 | 118.54 | 118.50 | -7 | 1,812 | -0.39% |
|
| 2022/02/22 | 12 | 113.46 | 1 | 111.00 | 113.50 | 11 | 1,675 | 0.66% |
|
| 2022/02/21 | 14 | 116.04 | 1 | 116.00 | 116.50 | 13 | 1,639 | 0.79% |
|
| 2022/02/18 | 3 | 115.83 | 3 | 115.67 | 117.50 | 0 | 1,632 | 0.00% |
|
| 2022/02/17 | 61 | 114.43 | 1 | 115.50 | 115.00 | 60 | 1,583 | 3.79% |
|
| 2022/02/16 | 1 | 112.53 | 1 | 112.53 | 112.50 | 0 | 1,535 | 0.00% |
|
| 2022/02/15 | 1 | 112.50 | 0 | 0.00 | 112.00 | 1 | 1,529 | 0.07% |
|
| 2022/02/14 | 3 | 114.00 | 3 | 112.50 | 114.00 | 0 | 1,540 | 0.00% |
|
| 2022/02/11 | 2 | 111.50 | 18 | 110.61 | 112.50 | -16 | 1,501 | -1.07% |
|
| 2022/02/10 | 5 | 107.50 | 0 | 0.00 | 107.50 | 5 | 1,463 | 0.34% |
|
| 2022/02/09 | 1 | 108.50 | 16 | 108.50 | 109.00 | -15 | 1,476 | -1.01% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 103.50 | 104.50 | -1 | 1,457 | -0.07% |
|
| 2022/01/26 | 1.2 | 100.09 | 0 | 0.00 | 99.80 | 1.2 | 1,448 | 0.08% |
|
| 2022/01/25 | 1.1 | 100.53 | 2 | 100.00 | 100.00 | -0.9 | 1,474 | -0.06% |
|
| 2022/01/21 | 0.1 | 103.00 | 0 | 0.00 | 102.00 | 0.1 | 1,521 | 0.00% |
|
| 2022/01/18 | 1 | 105.00 | 1 | 105.50 | 104.00 | 0 | 1,579 | 0.00% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 103.50 | 104.00 | -1 | 1,586 | -0.06% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 101.50 | 102.00 | -1 | 1,622 | -0.06% |
|
| 2022/01/13 | 4 | 102.50 | 0 | 0.00 | 102.00 | 4 | 1,639 | 0.24% |
|
| 2022/01/12 | 3 | 102.83 | 0 | 0.00 | 103.00 | 3 | 1,647 | 0.18% |
|
| 2022/01/11 | 3.1 | 103.67 | 1 | 103.00 | 103.00 | 2.1 | 1,659 | 0.12% |
|
| 2022/01/10 | 3 | 104.50 | 1 | 104.00 | 104.50 | 2 | 1,651 | 0.12% |
|
| 2022/01/07 | 5 | 106.10 | 0 | 0.00 | 105.00 | 5 | 1,656 | 0.30% |
|
| 2022/01/06 | 7 | 108.79 | 0 | 0.00 | 109.00 | 7 | 1,639 | 0.43% |
|
| 2022/01/05 | 1 | 107.00 | 0 | 0.00 | 108.00 | 1 | 1,629 | 0.06% |
|
| 2022/01/04 | 2 | 108.00 | 2 | 108.00 | 108.00 | 0 | 1,646 | 0.00% |
|
| 2022/01/03 | 1 | 108.50 | 2 | 109.50 | 109.00 | -1 | 1,661 | -0.06% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 105.00 | 105.00 | -1 | 1,869 | -0.05% |
|
| 2021/12/10 | 1 | 103.00 | 7 | 103.43 | 103.50 | -6 | 1,904 | -0.32% |
|
| 2021/12/09 | 2 | 105.50 | 0 | 0.00 | 102.00 | 2 | 1,906 | 0.10% |
|
| 2021/12/08 | 1 | 106.50 | 0 | 107.50 | 106.50 | 1 | 1,890 | 0.05% |
|
| 2021/12/07 | 11 | 107.18 | 4 | 107.25 | 107.50 | 7 | 1,895 | 0.37% |
|
| 2021/12/06 | 1 | 108.00 | 1.1 | 108.95 | 108.50 | -0.1 | 1,900 | -0.01% |
|
| 2021/12/03 | 1 | 109.50 | 4.1 | 109.50 | 109.00 | -3.1 | 1,915 | -0.16% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 105.00 | 104.50 | -1 | 1,965 | -0.05% |
|
| 2021/11/26 | 3.2 | 103.34 | 2.3 | 103.41 | 102.50 | 0.9 | 2,056 | 0.04% |
|
| 2021/11/25 | 0 | 105.00 | 1 | 106.00 | 105.00 | -1 | 2,060 | -0.05% |
|
| 2021/11/24 | 0 | 106.50 | 2 | 105.50 | 106.50 | -2 | 2,083 | -0.10% |
|
| 2021/11/23 | 4 | 106.88 | 2 | 107.50 | 106.50 | 2 | 2,145 | 0.09% |
|
| 2021/11/22 | 2 | 108.25 | 2 | 109.50 | 109.50 | 0 | 2,170 | 0.00% |
|
| 2021/11/19 | 3 | 108.83 | 0 | 0.00 | 108.50 | 3 | 2,214 | 0.14% |
|
| 2021/11/18 | 2 | 111.00 | 0 | 111.00 | 110.50 | 2 | 2,223 | 0.09% |
|
| 2021/11/16 | 2 | 110.75 | 2 | 109.50 | 109.00 | 0 | 2,256 | 0.00% |
|
| 2021/11/15 | 1 | 108.50 | 1.6 | 108.81 | 109.00 | -0.6 | 2,278 | -0.03% |
|
| 2021/11/12 | 7 | 107.93 | 0 | 0.00 | 107.00 | 7 | 2,322 | 0.30% |
|
| 2021/11/11 | 0.1 | 107.50 | 0 | 0.00 | 108.00 | 0.1 | 2,338 | 0.00% |
|
| 2021/11/10 | 1 | 105.50 | 18 | 104.53 | 105.00 | -17 | 2,339 | -0.73% |
|
| 2021/11/09 | 1 | 102.50 | 0 | 0.00 | 104.00 | 1 | 2,354 | 0.04% |
|
| 2021/11/08 | 0 | 0.00 | 11 | 105.50 | 107.00 | -11 | 2,331 | -0.47% |
|
| 2021/11/05 | 1 | 105.00 | 0 | 0.00 | 104.50 | 1 | 2,407 | 0.04% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 103.00 | 104.00 | -1 | 2,641 | -0.04% |
|
| 2021/11/02 | 2 | 105.49 | 1 | 105.50 | 103.50 | 1 | 2,868 | 0.04% |
|
| 2021/11/01 | 1 | 106.50 | 1 | 106.00 | 106.00 | 0 | 3,188 | 0.00% |
|
| 2021/10/29 | 0.2 | 105.50 | 5 | 104.30 | 104.00 | -4.8 | 3,516 | -0.14% |
|
| 2021/10/27 | 1 | 102.00 | 0 | 0.00 | 103.50 | 1 | 3,614 | 0.03% |
|
| 2021/10/26 | 0 | 0.00 | 10 | 102.95 | 101.00 | -10 | 3,687 | -0.27% |
|
| 2021/10/25 | 0 | 0.00 | 3 | 101.33 | 102.50 | -3 | 3,747 | -0.08% |
|
| 2021/10/22 | 2 | 103.50 | 0 | 103.00 | 102.50 | 2 | 3,977 | 0.05% |
|
| 2021/10/21 | 2 | 100.99 | 1 | 100.00 | 99.50 | 1 | 4,419 | 0.02% |
|
| 2021/10/20 | 2 | 100.00 | 1 | 100.50 | 100.50 | 1 | 4,629 | 0.02% |
|
| 2021/10/19 | 1 | 100.00 | 4 | 99.98 | 101.00 | -3 | 4,757 | -0.06% |
|
| 2021/10/18 | 2 | 97.75 | 0 | 0.00 | 97.30 | 2 | 5,068 | 0.04% |
|
| 2021/10/15 | 1.5 | 98.77 | 0 | 0.00 | 97.80 | 1.5 | 5,154 | 0.03% |
|
| 2021/10/14 | 3 | 95.77 | 0 | 0.00 | 96.60 | 3 | 5,224 | 0.06% |
|
| 2021/10/13 | 1 | 99.00 | 0 | 0.00 | 96.10 | 1 | 5,336 | 0.02% |
|
| 2021/10/12 | 2 | 100.50 | 0 | 0.00 | 99.50 | 2 | 5,384 | 0.04% |
|
| 2021/10/07 | 1 | 104.50 | 2 | 103.25 | 104.50 | -1 | 5,461 | -0.02% |
|
| 2021/10/06 | 3 | 100.33 | 2 | 100.50 | 100.00 | 1 | 5,611 | 0.02% |
|
| 2021/10/05 | 0 | 96.00 | 7 | 94.90 | 98.60 | -7 | 5,659 | -0.12% |
|
| 2021/10/04 | 0 | 94.20 | 0 | 0.00 | 94.20 | 0 | 5,716 | 0.00% |
|
| 2021/10/01 | 1 | 98.00 | 0 | 0.00 | 97.90 | 1 | 5,759 | 0.02% |
|
| 2021/09/30 | 4 | 99.38 | 0 | 0.00 | 99.50 | 4 | 5,783 | 0.07% |
|
| 2021/09/29 | 3 | 100.50 | 8 | 100.00 | 100.50 | -5 | 5,829 | -0.09% |
|
| 2021/09/28 | 8 | 102.69 | 2 | 102.00 | 103.00 | 6 | 5,981 | 0.10% |
|
| 2021/09/27 | 8 | 102.00 | 3 | 103.00 | 102.00 | 5 | 6,033 | 0.08% |
|
| 2021/09/24 | 1 | 102.50 | 1 | 103.50 | 103.50 | 0 | 6,071 | 0.00% |
|
| 2021/09/23 | 1 | 102.00 | 20 | 102.00 | 102.00 | -19 | 6,102 | -0.31% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 101.00 | 100.50 | -1 | 6,177 | -0.02% |
|
| 2021/09/16 | 3 | 103.17 | 4 | 103.13 | 102.50 | -1 | 6,318 | -0.02% |
|
| 2021/09/15 | 4 | 102.63 | 6 | 102.92 | 102.00 | -2 | 6,364 | -0.03% |
|
| 2021/09/14 | 3 | 104.50 | 2 | 106.50 | 104.00 | 1 | 6,471 | 0.02% |
|
| 2021/09/13 | 3 | 106.33 | 0 | 0.00 | 105.00 | 3 | 6,539 | 0.05% |
|
| 2021/09/10 | 4 | 104.88 | 0 | 0.00 | 107.00 | 4 | 6,617 | 0.06% |
|
| 2021/09/09 | 1 | 105.50 | 4 | 105.13 | 105.00 | -3 | 6,691 | -0.04% |
|
| 2021/09/08 | 4 | 104.13 | 2 | 105.50 | 103.00 | 2 | 6,759 | 0.03% |
|
| 2021/09/07 | 6 | 105.67 | 8 | 106.50 | 105.00 | -2 | 6,916 | -0.03% |
|
| 2021/09/06 | 6 | 110.91 | 9 | 111.17 | 108.00 | -3 | 7,073 | -0.04% |
|
| 2021/09/03 | 8.1 | 112.20 | 5 | 112.80 | 111.50 | 3.1 | 7,218 | 0.04% |
|
| 2021/09/02 | 10 | 112.75 | 3 | 113.33 | 111.50 | 7 | 7,880 | 0.09% |
|
| 2021/09/01 | 1 | 111.50 | 2 | 113.50 | 115.50 | -1 | 8,832 | -0.01% |
|
| 2021/08/30 | 5 | 111.40 | 0 | 0.00 | 110.00 | 5 | 8,952 | 0.06% |
|
| 2021/08/27 | 2 | 112.00 | 1 | 110.50 | 110.50 | 1 | 8,966 | 0.01% |
|
| 2021/08/26 | 2 | 117.00 | 0 | 0.00 | 115.00 | 2 | 8,950 | 0.02% |
|
| 2021/08/25 | 5.1 | 120.40 | 9 | 121.11 | 122.00 | -3.9 | 8,979 | -0.04% |
|
| 2021/08/24 | 3 | 120.17 | 12 | 121.54 | 120.00 | -9 | 9,045 | -0.10% |
|
| 2021/08/23 | 5 | 120.70 | 2 | 121.50 | 121.50 | 3 | 9,111 | 0.03% |
|
| 2021/08/20 | 6 | 115.25 | 5 | 116.70 | 116.00 | 1 | 9,228 | 0.01% |
|
| 2021/08/19 | 5 | 116.40 | 1 | 116.00 | 114.00 | 4 | 9,323 | 0.04% |
|
| 2021/08/18 | 28.1 | 113.73 | 19 | 117.05 | 121.00 | 9.1 | 9,379 | 0.10% |
|
| 2021/08/17 | 3 | 119.50 | 5 | 118.50 | 116.50 | -2 | 9,498 | -0.02% |
|
| 2021/08/16 | 2.1 | 122.03 | 3 | 120.50 | 121.50 | -0.9 | 9,550 | -0.01% |
|
| 2021/08/13 | 1 | 124.00 | 4 | 124.00 | 122.00 | -3 | 9,777 | -0.03% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 127.50 | 127.50 | -1 | 9,921 | -0.01% |
|
| 2021/08/11 | 31 | 126.76 | 2 | 125.25 | 124.50 | 29 | 10,028 | 0.29% |
|
| 2021/08/10 | 4 | 127.38 | 4 | 127.50 | 128.00 | 0 | 10,000 | 0.00% |
|
| 2021/08/09 | 12.2 | 134.16 | 6.5 | 132.86 | 130.00 | 5.7 | 9,992 | 0.06% |
|
| 2021/08/06 | 25 | 137.10 | 33.4 | 138.35 | 136.00 | -8.4 | 9,897 | -0.08% |
|
| 2021/08/05 | 17 | 138.41 | 20 | 138.30 | 142.50 | -3 | 9,754 | -0.03% |
|
| 2021/08/04 | 29 | 135.28 | 24 | 135.29 | 135.50 | 5 | 9,569 | 0.05% |
|
| 2021/08/03 | 8 | 129.63 | 7 | 130.29 | 130.00 | 1 | 9,318 | 0.01% |
|
| 2021/08/02 | 2.1 | 127.00 | 3 | 127.17 | 127.00 | -0.9 | 9,302 | -0.01% |
|
| 2021/07/30 | 12 | 126.75 | 10 | 128.05 | 126.00 | 2 | 9,325 | 0.02% |
|
| 2021/07/29 | 4 | 126.25 | 1 | 127.50 | 127.50 | 3 | 9,301 | 0.03% |
|
| 2021/07/28 | 16 | 126.44 | 47 | 127.15 | 125.00 | -31 | 9,301 | -0.33% |
|
| 2021/07/27 | 57 | 133.21 | 30.1 | 134.10 | 135.00 | 26.9 | 9,189 | 0.29% |
|
| 2021/07/26 | 4 | 128.88 | 21.6 | 129.21 | 134.00 | -17.6 | 8,796 | -0.20% |
|
| 2021/07/23 | 47 | 128.38 | 2 | 128.00 | 125.50 | 45 | 8,637 | 0.52% |
|
| 2021/07/22 | 34.1 | 128.01 | 24 | 126.48 | 126.50 | 10.1 | 8,568 | 0.12% |
|
| 2021/07/21 | 21 | 127.14 | 26 | 127.48 | 125.00 | -5 | 8,326 | -0.06% |
|
| 2021/07/20 | 40 | 124.68 | 1.2 | 125.19 | 124.50 | 38.8 | 8,410 | 0.46% |
|
| 2021/07/19 | 2 | 128.00 | 41 | 128.22 | 129.00 | -39 | 8,460 | -0.46% |
|
| 2021/07/16 | 2 | 124.75 | 8 | 126.31 | 126.50 | -6 | 8,541 | -0.07% |
|
| 2021/07/15 | 2 | 123.50 | 2 | 125.50 | 125.00 | 0 | 8,671 | 0.00% |
|
| 2021/07/14 | 3.1 | 122.32 | 1 | 124.00 | 123.50 | 2.1 | 8,749 | 0.02% |
|
| 2021/07/13 | 51.5 | 126.32 | 20 | 127.78 | 123.00 | 31.5 | 8,822 | 0.36% |
|
| 2021/07/12 | 2 | 125.50 | 5 | 125.10 | 125.00 | -3 | 8,828 | -0.03% |
|
| 2021/07/09 | 11 | 124.45 | 13 | 126.31 | 122.50 | -2 | 9,061 | -0.02% |
|
| 2021/07/08 | 1 | 126.50 | 4 | 125.75 | 127.00 | -3 | 9,229 | -0.03% |
|
| 2021/07/07 | 18 | 123.53 | 1 | 123.50 | 123.50 | 17 | 9,468 | 0.18% |
|
| 2021/07/06 | 3 | 124.33 | 0 | 0.00 | 125.00 | 3 | 9,965 | 0.03% |
|
| 2021/07/05 | 27 | 129.13 | 25 | 127.94 | 128.50 | 2 | 10,340 | 0.02% |
|
| 2021/07/02 | 10.2 | 123.62 | 4 | 124.00 | 124.00 | 6.2 | 10,570 | 0.06% |
|
| 2021/07/01 | 3 | 123.50 | 4 | 122.75 | 122.50 | -1 | 10,637 | -0.01% |
|
| 2021/06/30 | 2 | 122.00 | 39 | 122.00 | 121.50 | -37 | 10,746 | -0.34% |
|
| 2021/06/29 | 46 | 122.72 | 0 | 0.00 | 121.00 | 46 | 10,774 | 0.43% |
|
| 2021/06/28 | 2 | 123.75 | 5 | 123.80 | 124.00 | -3 | 10,803 | -0.03% |
|
| 2021/06/25 | 3 | 121.17 | 0 | 0.00 | 120.50 | 3 | 10,803 | 0.03% |
|
| 2021/06/24 | 0 | 0.00 | 3 | 122.67 | 121.00 | -3 | 10,856 | -0.03% |
|
| 2021/06/23 | 10 | 120.45 | 7 | 120.21 | 122.50 | 3 | 10,872 | 0.03% |
|
| 2021/06/22 | 32 | 125.33 | 30 | 122.50 | 121.00 | 2 | 10,868 | 0.02% |
|
| 2021/06/21 | 7 | 122.64 | 6 | 122.83 | 122.00 | 1 | 10,829 | 0.01% |
|
| 2021/06/18 | 2 | 127.50 | 0 | 0.00 | 125.50 | 2 | 10,815 | 0.02% |
|
| 2021/06/17 | 2 | 125.00 | 0 | 0.00 | 125.50 | 2 | 10,774 | 0.02% |
|
| 2021/06/16 | 4 | 126.50 | 13.2 | 124.94 | 124.00 | -9.2 | 10,753 | -0.09% |
|
| 2021/06/15 | 2 | 128.50 | 27 | 130.15 | 129.00 | -25 | 10,652 | -0.23% |
|
| 2021/06/11 | 6 | 129.00 | 11 | 128.18 | 128.50 | -5 | 10,570 | -0.05% |
|
| 2021/06/10 | 49 | 130.67 | 11 | 128.60 | 131.00 | 38 | 10,742 | 0.35% |
|
| 2021/06/09 | 41 | 126.55 | 63 | 128.60 | 132.00 | -22 | 10,116 | -0.22% |
|
| 2021/06/08 | 2 | 120.51 | 5 | 121.40 | 120.00 | -3 | 9,146 | -0.03% |
|
| 2021/06/07 | 4 | 116.03 | 9 | 117.83 | 119.50 | -5 | 9,070 | -0.05% |
|
| 2021/06/04 | 4 | 117.13 | 3 | 117.17 | 117.00 | 1 | 9,055 | 0.01% |
|
| 2021/06/03 | 6 | 117.50 | 7 | 118.14 | 119.00 | -1 | 9,092 | -0.01% |
|
| 2021/06/02 | 8 | 119.13 | 2 | 118.75 | 116.00 | 6 | 9,099 | 0.07% |
|
| 2021/06/01 | 19 | 120.97 | 12 | 123.21 | 119.50 | 7 | 9,085 | 0.08% |
|
| 2021/05/31 | 5 | 120.40 | 4.8 | 120.42 | 119.50 | 0.2 | 9,067 | 0.00% |
|
| 2021/05/28 | 19 | 121.26 | 11 | 121.32 | 122.50 | 8 | 9,077 | 0.09% |
|
| 2021/05/27 | 2 | 119.50 | 7 | 120.71 | 121.00 | -5 | 8,999 | -0.06% |
|
| 2021/05/26 | 1 | 117.50 | 4 | 118.50 | 117.50 | -3 | 8,926 | -0.03% |
|
| 2021/05/25 | 6 | 117.75 | 5 | 120.00 | 116.00 | 1 | 8,902 | 0.01% |
|
| 2021/05/24 | 4 | 113.25 | 2 | 111.75 | 115.00 | 2 | 8,828 | 0.02% |
|
| 2021/05/21 | 8 | 117.11 | 4 | 116.00 | 112.50 | 4 | 9,036 | 0.04% |
|
| 2021/05/20 | 2.2 | 113.64 | 6 | 113.83 | 115.00 | -3.8 | 9,007 | -0.04% |
|
| 2021/05/19 | 5 | 109.70 | 6 | 111.42 | 112.50 | -1 | 8,948 | -0.01% |
|
| 2021/05/18 | 17.1 | 96.57 | 32 | 100.78 | 102.50 | -14.9 | 8,865 | -0.17% |
|
| 2021/05/17 | 2 | 93.45 | 6 | 94.77 | 93.50 | -4 | 8,974 | -0.04% |
|
| 2021/05/14 | 17 | 101.38 | 0 | 0.00 | 101.00 | 17 | 8,947 | 0.19% |
|
| 2021/05/13 | 0 | 0.00 | 0.1 | 102.50 | 102.00 | -0.1 | 8,932 | 0.00% |
|
| 2021/05/12 | 2 | 101.00 | 12 | 99.12 | 101.00 | -10 | 8,871 | -0.11% |
|
| 2021/05/11 | 4.2 | 107.07 | 30 | 105.12 | 103.50 | -25.8 | 8,722 | -0.30% |
|
| 2021/05/10 | 10.2 | 113.39 | 6 | 114.00 | 112.00 | 4.2 | 8,656 | 0.05% |
|
| 2021/05/07 | 8 | 111.38 | 3 | 112.50 | 115.00 | 5 | 8,602 | 0.06% |
|
| 2021/05/06 | 5 | 107.40 | 0 | 0.00 | 108.50 | 5 | 8,618 | 0.06% |
|
| 2021/05/05 | 3 | 111.00 | 0 | 0.00 | 107.00 | 3 | 8,578 | 0.03% |
|
| 2021/05/04 | 11 | 111.50 | 19.1 | 112.17 | 112.50 | -8.1 | 8,568 | -0.09% |
|
| 2021/05/03 | 3 | 116.50 | 32 | 116.23 | 117.00 | -29 | 8,478 | -0.34% |
|
| 2021/04/29 | 17 | 121.21 | 1 | 120.00 | 121.00 | 16 | 8,446 | 0.19% |
|
| 2021/04/28 | 0 | 0.00 | 8 | 123.50 | 125.00 | -8 | 8,466 | -0.09% |
|
| 2021/04/27 | 11.4 | 122.65 | 1 | 123.50 | 122.00 | 10.4 | 8,553 | 0.12% |
|
| 2021/04/26 | 20 | 125.65 | 5.5 | 129.45 | 125.50 | 14.5 | 8,655 | 0.17% |
|
| 2021/04/23 | 10.6 | 123.48 | 5 | 124.00 | 126.50 | 5.6 | 8,673 | 0.06% |
|
| 2021/04/22 | 17 | 123.65 | 6 | 125.67 | 120.00 | 11 | 8,957 | 0.12% |
|
| 2021/04/21 | 12 | 124.88 | 43 | 124.17 | 124.50 | -31 | 8,980 | -0.35% |
|
| 2021/04/20 | 31 | 121.45 | 42 | 124.21 | 122.00 | -11 | 8,855 | -0.12% |
|
| 2021/04/19 | 7 | 118.64 | 7 | 119.21 | 122.50 | 0 | 8,752 | 0.00% |
|
| 2021/04/16 | 55 | 122.59 | 32 | 125.81 | 119.50 | 23 | 8,734 | 0.26% |
|
| 2021/04/15 | 49 | 122.43 | 51.5 | 122.71 | 122.00 | -2.5 | 8,569 | -0.03% |
|
| 2021/04/14 | 19 | 110.34 | 11 | 114.14 | 114.50 | 8 | 8,259 | 0.10% |
|
| 2021/04/13 | 55 | 121.19 | 103 | 124.05 | 116.50 | -48 | 8,046 | -0.60% |
大賣/
|
| 2021/04/12 | 98 | 121.16 | 32 | 120.05 | 118.00 | 66 | 7,745 | 0.85% |
|
| 2021/04/09 | 36 | 115.42 | 98.2 | 116.86 | 117.00 | -62.2 | 7,209 | -0.86% |
|
| 2021/04/08 | 13 | 103.27 | 16.1 | 103.74 | 106.50 | -3.1 | 6,762 | -0.05% |
|
| 2021/04/07 | 22 | 96.35 | 7 | 96.44 | 96.90 | 15 | 6,360 | 0.24% |
|
| 2021/04/06 | 6 | 98.17 | 3 | 97.93 | 97.60 | 3 | 6,226 | 0.05% |
|
| 2021/04/01 | 1.1 | 97.59 | 4 | 98.18 | 97.80 | -3 | 6,072 | -0.05% |
|
| 2021/03/31 | 14 | 99.08 | 0 | 0.00 | 97.30 | 14 | 6,017 | 0.23% |
|
| 2021/03/30 | 2 | 97.75 | 6 | 98.53 | 98.90 | -4 | 5,925 | -0.07% |
|
| 2021/03/29 | 11 | 97.95 | 3.3 | 96.51 | 97.00 | 7.7 | 5,829 | 0.13% |
|
| 2021/03/26 | 0 | 0.00 | 6 | 96.27 | 96.30 | -6 | 5,727 | -0.10% |
|
| 2021/03/25 | 2 | 96.15 | 6 | 94.82 | 95.10 | -4 | 5,666 | -0.07% |
|
| 2021/03/24 | 0 | 0.00 | 3 | 93.93 | 94.50 | -3 | 5,555 | -0.05% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 94.60 | 93.40 | -1 | 5,532 | -0.02% |
|
| 2021/03/22 | 6 | 93.67 | 1 | 93.40 | 93.30 | 5 | 5,474 | 0.09% |
|
| 2021/03/19 | 2 | 92.80 | 3 | 92.47 | 93.70 | -1 | 5,450 | -0.02% |
|
| 2021/03/18 | 9.1 | 93.96 | 4 | 94.35 | 93.70 | 5.1 | 5,392 | 0.09% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 93.30 | 93.30 | -1 | 5,336 | -0.02% |
|
| 2021/03/16 | 8.4 | 94.55 | 11 | 93.44 | 94.00 | -2.6 | 5,264 | -0.05% |
|
| 2021/03/15 | 3 | 90.40 | 3 | 91.33 | 91.30 | 0 | 4,931 | 0.00% |
|
| 2021/03/12 | 4 | 88.78 | 8 | 88.81 | 89.20 | -4 | 4,872 | -0.08% |
|
| 2021/03/11 | 1 | 87.30 | 8 | 87.46 | 88.20 | -7 | 4,884 | -0.14% |
|
| 2021/03/10 | 3 | 87.60 | 0 | 0.00 | 86.60 | 3 | 4,906 | 0.06% |
|
| 2021/03/09 | 12 | 85.88 | 0 | 0.00 | 87.20 | 12 | 4,867 | 0.25% |
|
| 2021/03/08 | 8 | 85.60 | 1 | 85.10 | 85.00 | 7 | 4,807 | 0.15% |
|
| 2021/03/05 | 3.5 | 85.71 | 0 | 0.00 | 85.90 | 3.5 | 4,758 | 0.07% |
|
| 2021/03/04 | 8 | 84.36 | 101 | 85.09 | 84.50 | -93 | 4,711 | -1.97% |
大賣/
|
| 2021/03/03 | 10 | 87.83 | 106 | 86.26 | 86.70 | -96 | 4,604 | -2.08% |
大賣/
|
| 2021/03/02 | 8 | 90.30 | 26 | 90.13 | 89.30 | -18 | 4,512 | -0.40% |
|
| 2021/02/26 | 6 | 90.02 | 5 | 90.22 | 90.70 | 1 | 4,457 | 0.02% |
|
| 2021/02/25 | 9 | 90.67 | 16 | 91.11 | 91.50 | -7 | 4,414 | -0.16% |
|
| 2021/02/24 | 29 | 91.18 | 8 | 90.65 | 90.20 | 21 | 4,397 | 0.48% |
|
| 2021/02/23 | 73.5 | 92.55 | 38 | 92.15 | 90.90 | 35.5 | 4,324 | 0.82% |
|
| 2021/02/22 | 69 | 89.92 | 10 | 90.21 | 91.50 | 59 | 4,024 | 1.47% |
|
| 2021/02/19 | 116 | 81.61 | 5 | 79.00 | 83.20 | 111 | 3,772 | 2.94% |
大買/鉅額交易
|
| 2021/02/18 | 15 | 78.99 | 9 | 78.50 | 79.50 | 6 | 3,632 | 0.17% |
|
| 2021/02/17 | 17 | 78.18 | 16 | 78.81 | 79.20 | 1 | 3,590 | 0.03% |
|
| 2021/02/05 | 1 | 74.90 | 0 | 0.00 | 74.30 | 1 | 3,423 | 0.03% |
|
| 2021/02/04 | 7 | 74.27 | 3 | 74.33 | 74.00 | 4 | 3,387 | 0.12% |
|
| 2021/02/03 | 7 | 73.26 | 6 | 73.35 | 73.10 | 1 | 3,355 | 0.03% |
|
| 2021/02/02 | 3 | 71.57 | 6 | 71.70 | 71.30 | -3 | 3,368 | -0.09% |
|
| 2021/01/28 | 5 | 73.30 | 0 | 0.00 | 71.30 | 5 | 3,311 | 0.15% |
|
| 2021/01/26 | 10 | 75.40 | 1 | 75.50 | 74.00 | 9 | 3,219 | 0.28% |
|
| 2021/01/25 | 4 | 74.78 | 5 | 74.70 | 74.60 | -1 | 3,190 | -0.03% |
|
| 2021/01/22 | 1 | 75.20 | 1 | 76.70 | 75.60 | 0 | 3,156 | 0.00% |
|
| 2021/01/21 | 6 | 75.08 | 1 | 73.90 | 75.70 | 5 | 3,114 | 0.16% |
|
| 2021/01/20 | 5 | 76.78 | 44 | 75.88 | 74.30 | -39 | 3,024 | -1.29% |
|
| 2021/01/19 | 44 | 80.21 | 10 | 79.96 | 78.50 | 34 | 2,877 | 1.18% |
|
| 2021/01/18 | 1 | 77.10 | 7 | 76.49 | 81.00 | -6 | 2,701 | -0.22% |
|
| 2021/01/15 | 11 | 79.08 | 11 | 77.93 | 79.00 | 0 | 2,523 | 0.00% |
|
| 2021/01/14 | 9 | 74.48 | 19 | 74.11 | 75.10 | -10 | 2,135 | -0.47% |
|
| 2021/01/13 | 2 | 72.05 | 19 | 71.78 | 72.00 | -17 | 1,922 | -0.88% |
|
| 2021/01/12 | 1 | 70.10 | 4 | 70.43 | 70.20 | -3 | 1,864 | -0.16% |
|
| 2021/01/11 | 21 | 71.99 | 3 | 71.50 | 71.50 | 18 | 1,824 | 0.99% |
|
| 2021/01/06 | 2 | 69.40 | 1 | 69.00 | 69.00 | 1 | 1,720 | 0.06% |
|
| 2021/01/05 | 0 | 0.00 | 10 | 68.30 | 68.00 | -10 | 1,701 | -0.59% |
|
| 2020/12/30 | 0 | 0.00 | 14 | 68.00 | 67.80 | -14 | 1,772 | -0.79% |
|
| 2020/12/29 | 12 | 68.25 | 0 | 0.00 | 67.80 | 12 | 1,791 | 0.67% |
|
| 2020/12/28 | 0 | 0.00 | 2 | 67.80 | 68.00 | -2 | 1,802 | -0.11% |
|
| 2020/12/25 | 15 | 67.97 | 2 | 68.40 | 67.90 | 13 | 1,815 | 0.72% |
|
| 2020/12/24 | 0 | 0.00 | 4 | 68.30 | 68.10 | -4 | 1,814 | -0.22% |
|
| 2020/12/23 | 0 | 0.00 | 3 | 67.30 | 67.20 | -3 | 1,834 | -0.16% |
|
| 2020/12/22 | 5 | 67.08 | 0 | 0.00 | 66.70 | 5 | 1,880 | 0.27% |
|
| 2020/12/21 | 0 | 0.00 | 2 | 66.90 | 67.80 | -2 | 1,891 | -0.11% |
|
| 2020/12/18 | 1 | 68.20 | 6 | 68.20 | 68.00 | -5 | 1,934 | -0.26% |
|
| 2020/12/17 | 1 | 67.50 | 21 | 67.33 | 67.40 | -20 | 1,958 | -1.02% |
|
| 2020/12/16 | 1 | 67.90 | 0 | 0.00 | 67.80 | 1 | 1,963 | 0.05% |
|
| 2020/12/15 | 4 | 67.75 | 21 | 67.90 | 67.60 | -17 | 1,990 | -0.85% |
|
| 2020/12/14 | 3 | 68.80 | 1 | 68.40 | 68.90 | 2 | 2,042 | 0.10% |
|
| 2020/12/11 | 4 | 69.05 | 0 | 0.00 | 68.90 | 4 | 2,138 | 0.19% |
|
| 2020/12/10 | 13 | 70.32 | 41 | 70.08 | 69.80 | -28 | 2,156 | -1.30% |
|
| 2020/12/09 | 2 | 71.70 | 0 | 0.00 | 71.60 | 2 | 2,135 | 0.09% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 72.30 | 72.10 | -1 | 2,140 | -0.05% |
|
| 2020/12/07 | 16 | 71.96 | 2 | 71.65 | 72.30 | 14 | 2,162 | 0.65% |
|
| 2020/12/04 | 5 | 71.54 | 5 | 72.68 | 72.60 | 0 | 2,214 | 0.00% |
|
| 2020/12/03 | 6 | 71.57 | 2 | 71.45 | 70.70 | 4 | 2,188 | 0.18% |
|
| 2020/12/02 | 17 | 70.51 | 0 | 0.00 | 70.50 | 17 | 2,220 | 0.77% |
|
| 2020/12/01 | 0 | 0.00 | 4 | 71.25 | 70.60 | -4 | 2,292 | -0.17% |
|
| 2020/11/30 | 1 | 70.90 | 0 | 0.00 | 70.60 | 1 | 2,410 | 0.04% |
|
| 2020/11/26 | 1 | 71.00 | 0 | 0.00 | 71.80 | 1 | 2,893 | 0.03% |
|
| 2020/11/25 | 4 | 71.40 | 13 | 71.45 | 70.40 | -9 | 2,985 | -0.30% |
|
| 2020/11/24 | 4 | 72.20 | 0 | 0.00 | 71.90 | 4 | 3,023 | 0.13% |
|
| 2020/11/23 | 13 | 72.55 | 6 | 73.42 | 73.00 | 7 | 3,061 | 0.23% |
|
| 2020/11/20 | 2 | 72.15 | 7 | 71.56 | 71.50 | -5 | 3,174 | -0.16% |
|
| 2020/11/19 | 3 | 70.43 | 1 | 70.40 | 70.90 | 2 | 3,176 | 0.06% |
|
| 2020/11/18 | 3 | 70.00 | 1 | 69.90 | 70.30 | 2 | 3,179 | 0.06% |
|
| 2020/11/17 | 2 | 69.75 | 1 | 69.40 | 69.40 | 1 | 3,201 | 0.03% |
|
| 2020/11/16 | 5 | 69.82 | 7 | 69.79 | 69.90 | -2 | 3,247 | -0.06% |
|
| 2020/11/13 | 0 | 0.00 | 3 | 68.47 | 68.80 | -3 | 3,242 | -0.09% |
|
| 2020/11/10 | 6 | 67.40 | 1 | 66.80 | 67.10 | 5 | 3,245 | 0.15% |
|
| 2020/11/09 | 1 | 69.30 | 5 | 68.80 | 69.30 | -4 | 3,248 | -0.12% |
|
| 2020/11/06 | 5 | 69.08 | 1 | 68.70 | 68.30 | 4 | 3,309 | 0.12% |
|
| 2020/11/05 | 1 | 68.80 | 1 | 69.10 | 68.70 | 0 | 3,368 | 0.00% |
|
| 2020/11/04 | 0 | 0.00 | 2 | 68.20 | 68.50 | -2 | 3,477 | -0.06% |
|
| 2020/11/03 | 3 | 67.33 | 0 | 0.00 | 67.70 | 3 | 3,569 | 0.08% |
|
| 2020/11/02 | 2 | 67.50 | 2 | 67.50 | 66.90 | 0 | 3,660 | 0.00% |
|
| 2020/10/30 | 1 | 68.70 | 3 | 69.00 | 68.90 | -2 | 3,819 | -0.05% |
|
| 2020/10/29 | 3 | 68.70 | 0 | 0.00 | 68.70 | 3 | 3,913 | 0.08% |
|
| 2020/10/28 | 2 | 69.80 | 5 | 69.48 | 69.50 | -3 | 3,949 | -0.08% |
|
| 2020/10/27 | 3 | 69.63 | 5 | 69.76 | 69.80 | -2 | 3,973 | -0.05% |
|
| 2020/10/26 | 5 | 71.02 | 4 | 70.65 | 70.30 | 1 | 4,003 | 0.02% |
|
| 2020/10/23 | 4 | 71.80 | 1 | 72.50 | 71.80 | 3 | 4,023 | 0.07% |
|
| 2020/10/22 | 3 | 72.73 | 3 | 73.90 | 72.30 | 0 | 4,089 | 0.00% |
|
| 2020/10/21 | 5 | 73.26 | 5 | 73.48 | 73.60 | 0 | 4,122 | 0.00% |
|
| 2020/10/20 | 2 | 73.00 | 7 | 72.47 | 73.30 | -5 | 4,235 | -0.12% |
|
| 2020/10/19 | 7 | 72.66 | 1 | 72.20 | 72.20 | 6 | 4,299 | 0.14% |
|
| 2020/10/16 | 5 | 72.52 | 5 | 72.14 | 72.00 | 0 | 4,325 | 0.00% |
|
| 2020/10/15 | 0 | 0.00 | 8 | 73.94 | 73.60 | -8 | 4,366 | -0.18% |
|
| 2020/10/13 | 5 | 73.22 | 5 | 73.78 | 73.40 | 0 | 4,413 | 0.00% |
|
| 2020/10/12 | 7 | 73.07 | 4 | 73.60 | 72.90 | 3 | 4,402 | 0.07% |
|
| 2020/10/08 | 3 | 72.63 | 1 | 72.50 | 72.50 | 2 | 4,432 | 0.05% |
|
| 2020/10/07 | 5 | 71.16 | 4 | 71.43 | 72.00 | 1 | 4,449 | 0.02% |
|
| 2020/10/06 | 2 | 70.75 | 2 | 70.70 | 71.10 | 0 | 4,462 | 0.00% |
|
| 2020/10/05 | 4 | 69.05 | 2 | 69.15 | 69.70 | 2 | 4,557 | 0.04% |
|
| 2020/09/30 | 4 | 68.00 | 7 | 67.71 | 69.40 | -3 | 4,685 | -0.06% |
|
| 2020/09/29 | 0 | 0.00 | 3 | 68.17 | 67.40 | -3 | 4,805 | -0.06% |
|
| 2020/09/28 | 5 | 67.80 | 1 | 67.90 | 67.90 | 4 | 4,858 | 0.08% |
|
| 2020/09/25 | 8 | 68.20 | 11 | 68.52 | 67.60 | -3 | 4,900 | -0.06% |
|
| 2020/09/24 | 9 | 71.01 | 6 | 70.98 | 70.10 | 3 | 4,913 | 0.06% |
|
| 2020/09/23 | 12 | 72.43 | 16 | 73.11 | 71.90 | -4 | 4,959 | -0.08% |
|
| 2020/09/22 | 13 | 72.41 | 19 | 72.43 | 72.30 | -6 | 4,928 | -0.12% |
|
| 2020/09/21 | 8 | 73.16 | 5 | 73.76 | 72.20 | 3 | 4,911 | 0.06% |
|
| 2020/09/18 | 7 | 73.70 | 6 | 73.88 | 73.30 | 1 | 4,928 | 0.02% |
|
| 2020/09/17 | 42 | 73.38 | 7 | 73.60 | 73.00 | 35 | 4,955 | 0.71% |
|
| 2020/09/16 | 14 | 72.74 | 11 | 73.94 | 74.40 | 3 | 4,942 | 0.06% |
|
| 2020/09/15 | 2 | 71.90 | 0 | 0.00 | 72.50 | 2 | 4,854 | 0.04% |
|
| 2020/09/14 | 7 | 71.13 | 1 | 71.60 | 71.50 | 6 | 4,864 | 0.12% |
|
| 2020/09/11 | 7 | 70.47 | 11 | 70.85 | 70.20 | -4 | 4,851 | -0.08% |
|
| 2020/09/10 | 5 | 71.36 | 5 | 71.36 | 70.80 | 0 | 4,827 | 0.00% |
|
| 2020/09/09 | 17 | 71.39 | 21 | 71.38 | 72.10 | -4 | 4,811 | -0.08% |
|
| 2020/09/08 | 9 | 74.59 | 1 | 74.30 | 73.90 | 8 | 4,730 | 0.17% |
|
| 2020/09/07 | 1 | 74.90 | 12 | 73.73 | 73.20 | -11 | 4,733 | -0.23% |
|
| 2020/09/04 | 24 | 74.44 | 41 | 74.72 | 74.20 | -17 | 4,736 | -0.36% |
|
| 2020/09/03 | 26 | 77.58 | 10 | 77.18 | 77.30 | 16 | 4,694 | 0.34% |
|
| 2020/09/02 | 7 | 76.40 | 24 | 75.63 | 77.90 | -17 | 4,650 | -0.37% |
|
| 2020/09/01 | 31 | 75.93 | 38 | 75.24 | 73.60 | -7 | 4,585 | -0.15% |
|
| 2020/08/31 | 19 | 74.45 | 16 | 74.63 | 74.80 | 3 | 4,326 | 0.07% |
|
| 2020/08/28 | 10 | 71.86 | 20 | 72.45 | 73.60 | -10 | 4,250 | -0.24% |
|
| 2020/08/27 | 11 | 71.99 | 0 | 0.00 | 71.60 | 11 | 4,227 | 0.26% |
|
| 2020/08/26 | 20 | 72.94 | 24 | 73.21 | 73.50 | -4 | 4,187 | -0.10% |
|
| 2020/08/25 | 24 | 69.53 | 10 | 70.44 | 70.30 | 14 | 4,033 | 0.35% |
|
| 2020/08/24 | 6 | 66.50 | 5 | 66.94 | 67.80 | 1 | 3,991 | 0.03% |
|
| 2020/08/20 | 0 | 0.00 | 4 | 66.45 | 64.70 | -4 | 4,107 | -0.10% |
|
| 2020/08/19 | 1 | 69.70 | 4 | 68.93 | 68.50 | -3 | 4,124 | -0.07% |
|
| 2020/08/18 | 3 | 69.70 | 6 | 69.27 | 69.60 | -3 | 4,220 | -0.07% |
|
| 2020/08/17 | 11 | 70.67 | 0 | 0.00 | 70.60 | 11 | 4,218 | 0.26% |
|
| 2020/08/14 | 1 | 69.50 | 3 | 68.80 | 69.60 | -2 | 4,249 | -0.05% |
|
| 2020/08/13 | 7 | 69.26 | 19 | 70.77 | 69.10 | -12 | 4,316 | -0.28% |
|
| 2020/08/12 | 11 | 71.97 | 15 | 71.15 | 70.80 | -4 | 4,295 | -0.09% |
|
| 2020/08/11 | 19 | 73.21 | 19 | 73.57 | 73.50 | 0 | 4,268 | 0.00% |
|
| 2020/08/10 | 22 | 73.70 | 36 | 73.45 | 72.50 | -14 | 4,299 | -0.33% |
|
| 2020/08/07 | 15 | 73.65 | 8 | 72.36 | 72.50 | 7 | 4,232 | 0.17% |
|
| 2020/08/06 | 17 | 73.58 | 37 | 73.47 | 74.70 | -20 | 4,190 | -0.48% |
|
| 2020/08/05 | 28 | 73.68 | 10 | 73.55 | 72.40 | 18 | 4,148 | 0.43% |
|
| 2020/08/04 | 12 | 72.28 | 14 | 72.54 | 72.80 | -2 | 3,995 | -0.05% |
|
| 2020/08/03 | 10 | 70.68 | 0 | 0.00 | 71.10 | 10 | 4,000 | 0.25% |
|
| 2020/07/31 | 7 | 70.34 | 2 | 70.10 | 71.10 | 5 | 4,150 | 0.12% |
|
| 2020/07/30 | 22 | 69.99 | 6 | 69.75 | 69.80 | 16 | 4,202 | 0.38% |
|
| 2020/07/29 | 3 | 66.30 | 3 | 68.43 | 69.30 | 0 | 4,195 | 0.00% |
|
| 2020/07/28 | 16 | 70.59 | 25 | 69.67 | 66.70 | -9 | 4,174 | -0.22% |
|
| 2020/07/27 | 12 | 71.27 | 0 | 0.00 | 70.00 | 12 | 4,119 | 0.29% |
|
| 2020/07/24 | 1 | 70.50 | 2 | 70.95 | 70.40 | -1 | 4,088 | -0.02% |
|
| 2020/07/23 | 0 | 0.00 | 11 | 69.00 | 69.40 | -11 | 3,980 | -0.28% |
|
| 2020/07/22 | 10 | 67.30 | 0 | 0.00 | 67.50 | 10 | 3,921 | 0.25% |
|
| 2020/07/21 | 3 | 67.00 | 0 | 0.00 | 67.40 | 3 | 3,895 | 0.08% |
|
| 2020/07/20 | 0 | 0.00 | 4 | 64.40 | 64.30 | -4 | 3,863 | -0.10% |
|
| 2020/07/17 | 1 | 64.80 | 1 | 66.30 | 64.90 | 0 | 3,862 | 0.00% |
|
| 2020/07/15 | 5 | 68.32 | 0 | 0.00 | 66.90 | 5 | 3,841 | 0.13% |
|
| 2020/07/14 | 5 | 69.38 | 3 | 69.50 | 69.30 | 2 | 3,802 | 0.05% |
|
| 2020/07/13 | 4 | 71.48 | 0 | 0.00 | 71.30 | 4 | 3,769 | 0.11% |
|
| 2020/07/10 | 3 | 71.70 | 1 | 72.20 | 70.20 | 2 | 3,764 | 0.05% |
|
| 2020/07/09 | 3 | 74.27 | 3 | 73.77 | 74.60 | 0 | 3,679 | 0.00% |
|
| 2020/07/08 | 3 | 70.63 | 8 | 69.79 | 72.10 | -5 | 3,559 | -0.14% |
|
| 2020/07/07 | 4 | 67.45 | 0 | 0.00 | 66.80 | 4 | 3,445 | 0.12% |
|
| 2020/07/06 | 2 | 68.10 | 4 | 67.90 | 68.50 | -2 | 3,435 | -0.06% |
|
| 2020/07/03 | 2 | 65.30 | 0 | 0.00 | 65.90 | 2 | 3,370 | 0.06% |
|
| 2020/07/02 | 3 | 62.60 | 8 | 63.10 | 64.30 | -5 | 3,322 | -0.15% |
|
| 2020/07/01 | 0 | 0.00 | 6 | 62.35 | 62.00 | -6 | 3,275 | -0.18% |
|
| 2020/06/30 | 2 | 61.35 | 1 | 61.60 | 61.60 | 1 | 3,257 | 0.03% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 62.30 | 61.30 | -1 | 3,250 | -0.03% |
|
| 2020/06/24 | 3 | 60.70 | 7 | 61.54 | 61.80 | -4 | 3,219 | -0.12% |
|
| 2020/06/23 | 7 | 60.57 | 3 | 59.70 | 60.00 | 4 | 3,179 | 0.13% |
|
| 2020/06/22 | 5 | 61.38 | 2 | 61.55 | 61.20 | 3 | 3,139 | 0.10% |
|
| 2020/06/19 | 4 | 62.43 | 5 | 62.72 | 61.60 | -1 | 3,177 | -0.03% |
|
| 2020/06/18 | 1 | 61.10 | 0 | 0.00 | 61.50 | 1 | 3,156 | 0.03% |
|
| 2020/06/17 | 4 | 61.20 | 10 | 61.00 | 60.90 | -6 | 3,158 | -0.19% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 61.50 | 60.60 | -1 | 3,186 | -0.03% |
|
| 2020/06/11 | 6 | 61.33 | 30 | 60.10 | 60.40 | -24 | 3,240 | -0.74% |
|
| 2020/06/10 | 10 | 60.20 | 2 | 60.60 | 60.60 | 8 | 3,239 | 0.25% |
|
| 2020/06/09 | 13 | 61.19 | 30.4 | 61.11 | 60.90 | -17.4 | 3,269 | -0.53% |
|
| 2020/06/08 | 7 | 60.64 | 7 | 60.56 | 63.00 | 0 | 3,256 | 0.00% |
|
| 2020/06/05 | 2 | 58.90 | 4 | 60.35 | 60.10 | -2 | 3,197 | -0.06% |
|
| 2020/06/04 | 3 | 59.13 | 0 | 0.00 | 59.10 | 3 | 3,225 | 0.09% |
|
| 2020/06/03 | 7 | 59.49 | 3 | 59.10 | 59.90 | 4 | 3,321 | 0.12% |
|
| 2020/06/02 | 0 | 0.00 | 4 | 58.60 | 58.70 | -4 | 3,439 | -0.12% |
|
| 2020/06/01 | 1 | 59.10 | 2 | 59.40 | 59.10 | -1 | 3,459 | -0.03% |
|
| 2020/05/29 | 2 | 58.80 | 0 | 0.00 | 59.00 | 2 | 3,529 | 0.06% |
|
| 2020/05/28 | 0 | 0.00 | 2 | 59.60 | 58.50 | -2 | 3,567 | -0.06% |
|
| 2020/05/27 | 11 | 59.65 | 15 | 59.63 | 58.80 | -4 | 3,593 | -0.11% |
|
| 2020/05/26 | 5 | 59.40 | 0 | 0.00 | 58.60 | 5 | 3,522 | 0.14% |
|
| 2020/05/25 | 19 | 59.22 | 8 | 59.69 | 60.70 | 11 | 3,490 | 0.32% |
|
| 2020/05/22 | 6 | 56.83 | 1 | 56.20 | 57.00 | 5 | 3,420 | 0.15% |
|
| 2020/05/19 | 0 | 0.00 | 2 | 55.50 | 56.00 | -2 | 3,447 | -0.06% |
|
| 2020/05/18 | 0 | 0.00 | 4 | 55.63 | 55.20 | -4 | 3,422 | -0.12% |
|
| 2020/05/15 | 2 | 55.00 | 11 | 56.55 | 54.90 | -9 | 3,374 | -0.27% |
|
| 2020/05/14 | 1 | 54.10 | 2 | 55.10 | 53.10 | -1 | 3,281 | -0.03% |
|
| 2020/05/12 | 0 | 0.00 | 2 | 54.95 | 55.50 | -2 | 3,189 | -0.06% |
|
| 2020/05/11 | 2 | 54.10 | 1 | 53.40 | 53.80 | 1 | 3,135 | 0.03% |
|
| 2020/05/08 | 4 | 54.35 | 1 | 54.70 | 54.00 | 3 | 3,101 | 0.10% |
|
| 2020/05/07 | 11 | 54.15 | 5 | 52.82 | 54.70 | 6 | 3,000 | 0.20% |
|
| 2020/05/06 | 1 | 50.00 | 6 | 49.05 | 49.80 | -5 | 2,806 | -0.18% |
|
| 2020/05/05 | 2 | 47.83 | 2 | 48.03 | 47.80 | 0 | 2,727 | 0.00% |
|
| 2020/05/04 | 0 | 0.00 | 2 | 47.10 | 47.05 | -2 | 2,697 | -0.07% |
|
| 2020/04/30 | 4 | 47.16 | 0 | 0.00 | 47.15 | 4 | 2,685 | 0.15% |
|
| 2020/04/29 | 0 | 0.00 | 15 | 46.89 | 47.05 | -15 | 2,682 | -0.56% |
|
| 2020/04/27 | 1 | 46.20 | 3 | 46.45 | 46.10 | -2 | 2,688 | -0.07% |
|
| 2020/04/24 | 1 | 46.00 | 3 | 45.83 | 45.75 | -2 | 2,673 | -0.07% |
|
| 2020/04/23 | 1 | 46.00 | 2 | 45.83 | 46.00 | -1 | 2,661 | -0.04% |
|
| 2020/04/22 | 3 | 45.07 | 0 | 0.00 | 45.80 | 3 | 2,633 | 0.11% |
|
| 2020/04/21 | 1 | 45.00 | 3 | 44.38 | 44.20 | -2 | 2,607 | -0.08% |
|
| 2020/04/20 | 2 | 45.10 | 0 | 0.00 | 45.40 | 2 | 2,576 | 0.08% |
|
| 2020/04/17 | 4 | 45.31 | 11 | 45.19 | 45.15 | -7 | 2,562 | -0.27% |
|
| 2020/04/15 | 0 | 0.00 | 2 | 44.70 | 44.90 | -2 | 2,512 | -0.08% |
|
| 2020/04/14 | 0 | 0.00 | 21 | 44.77 | 44.90 | -21 | 2,482 | -0.85% |
|
| 2020/04/13 | 4 | 43.79 | 5 | 43.95 | 43.85 | -1 | 2,457 | -0.04% |
|
| 2020/04/10 | 18 | 43.55 | 2 | 43.75 | 43.35 | 16 | 2,443 | 0.65% |
|
| 2020/04/09 | 6 | 43.42 | 0 | 0.00 | 43.25 | 6 | 2,427 | 0.25% |
|
| 2020/04/08 | 1 | 41.45 | 8 | 41.52 | 41.80 | -7 | 2,369 | -0.30% |
|
| 2020/04/07 | 1 | 41.20 | 10 | 41.36 | 41.45 | -9 | 2,354 | -0.38% |
|
| 2020/04/06 | 6 | 40.41 | 7 | 40.24 | 40.70 | -1 | 2,338 | -0.04% |
|
| 2020/04/01 | 0 | 0.00 | 1 | 39.35 | 39.50 | -1 | 2,307 | -0.04% |
|
| 2020/03/31 | 6 | 39.26 | 3 | 39.37 | 39.15 | 3 | 2,299 | 0.13% |
|
| 2020/03/30 | 6 | 38.93 | 1 | 38.65 | 39.25 | 5 | 2,286 | 0.22% |
|
| 2020/03/27 | 9 | 39.83 | 5 | 39.76 | 39.10 | 4 | 2,273 | 0.18% |
|
| 2020/03/26 | 1 | 38.75 | 2 | 38.75 | 39.00 | -1 | 2,248 | -0.04% |
|
| 2020/03/25 | 3 | 38.82 | 7 | 39.21 | 38.65 | -4 | 2,228 | -0.18% |
|
| 2020/03/24 | 12 | 38.03 | 7 | 38.45 | 38.15 | 5 | 2,189 | 0.23% |
|
| 2020/03/23 | 7 | 36.50 | 9 | 36.20 | 36.85 | -2 | 2,180 | -0.09% |
|
| 2020/03/20 | 1 | 37.55 | 10 | 36.93 | 37.55 | -9 | 2,198 | -0.41% |
|
| 2020/03/19 | 4 | 34.46 | 6 | 34.13 | 34.15 | -2 | 2,188 | -0.09% |
|
| 2020/03/18 | 1 | 38.05 | 0 | 0.00 | 37.20 | 1 | 2,137 | 0.05% |
|
| 2020/03/17 | 1 | 38.95 | 1 | 40.00 | 38.85 | 0 | 2,092 | 0.00% |
|
| 2020/03/16 | 4 | 41.91 | 2 | 42.40 | 40.50 | 2 | 2,047 | 0.10% |
|
| 2020/03/13 | 2 | 42.25 | 10 | 42.07 | 43.55 | -8 | 2,005 | -0.40% |
|
| 2020/03/12 | 8 | 44.27 | 0 | 0.00 | 44.90 | 8 | 2,009 | 0.40% |
|
| 2020/03/11 | 16 | 47.10 | 10 | 46.82 | 46.20 | 6 | 1,936 | 0.31% |
|
| 2020/03/10 | 5 | 46.16 | 6 | 45.82 | 47.00 | -1 | 1,874 | -0.05% |
|
| 2020/03/09 | 28 | 47.43 | 4 | 46.86 | 46.40 | 24 | 1,786 | 1.34% |
|
| 2020/03/06 | 11 | 48.91 | 7 | 49.71 | 50.20 | 4 | 1,652 | 0.24% |
|
| 2020/03/05 | 2 | 46.70 | 53 | 46.35 | 46.55 | -51 | 1,494 | -3.41% |
|
| 2020/03/04 | 8 | 46.01 | 4 | 45.81 | 45.90 | 4 | 1,451 | 0.28% |
|
| 2020/03/03 | 7 | 45.47 | 1 | 45.25 | 45.20 | 6 | 1,354 | 0.44% |
|
| 2020/03/02 | 6 | 44.63 | 1 | 43.90 | 44.85 | 5 | 1,302 | 0.38% |
|
| 2020/02/27 | 52 | 44.59 | 0 | 0.00 | 44.10 | 52 | 1,244 | 4.18% |
|
| 2020/02/26 | 3 | 44.42 | 0 | 0.00 | 44.40 | 3 | 1,181 | 0.25% |
|
| 2020/02/25 | 3 | 43.98 | 3 | 44.22 | 44.20 | 0 | 1,137 | 0.00% |
|
| 2020/02/24 | 16 | 43.82 | 10 | 43.95 | 44.35 | 6 | 1,093 | 0.55% |
|
| 2020/02/21 | 0 | 0.00 | 6 | 42.05 | 41.60 | -6 | 951 | -0.63% |
|
| 2020/02/20 | 6 | 42.18 | 0 | 0.00 | 42.25 | 6 | 933 | 0.64% |
|
| 2020/02/12 | 6 | 41.86 | 1 | 41.85 | 41.75 | 5 | 983 | 0.51% |
|
| 2020/02/10 | 14 | 40.35 | 1 | 39.55 | 40.35 | 13 | 1,068 | 1.22% |
|
| 2020/02/07 | 1 | 40.65 | 1 | 40.20 | 40.00 | 0 | 1,089 | 0.00% |
|
| 2020/02/05 | 1 | 39.90 | 6 | 40.10 | 39.90 | -5 | 1,160 | -0.43% |
|
| 2020/02/04 | 1 | 40.10 | 2 | 40.10 | 40.00 | -1 | 1,178 | -0.08% |
|
| 2020/02/03 | 9 | 39.45 | 0 | 0.00 | 40.00 | 9 | 1,204 | 0.75% |
|
| 2020/01/31 | 0 | 0.00 | 1 | 39.75 | 40.90 | -1 | 1,198 | -0.08% |
|
| 2020/01/30 | 1 | 38.80 | 1 | 40.30 | 38.85 | 0 | 1,224 | 0.00% |
|
| 2020/01/14 | 0 | 0.00 | 3 | 42.63 | 42.75 | -3 | 1,418 | -0.21% |
|
| 2020/01/13 | 10 | 42.15 | 0 | 0.00 | 42.30 | 10 | 1,445 | 0.69% |
|
| 2020/01/09 | 2 | 42.15 | 6 | 42.10 | 42.10 | -4 | 1,505 | -0.27% |
|
| 2020/01/03 | 2 | 44.50 | 0 | 0.00 | 43.75 | 2 | 1,746 | 0.11% |
|
| 2019/12/30 | 30 | 44.64 | 0 | 0.00 | 44.30 | 30 | 1,785 | 1.68% |
|
| 2019/12/18 | 1 | 46.15 | 0 | 0.00 | 45.45 | 1 | 1,883 | 0.05% |
|
| 2019/12/17 | 2 | 45.63 | 3 | 45.70 | 45.50 | -1 | 1,884 | -0.05% |
|
| 2019/12/16 | 1 | 44.65 | 7 | 44.74 | 44.65 | -6 | 1,864 | -0.32% |
|
| 2019/12/13 | 1 | 43.95 | 0 | 0.00 | 43.95 | 1 | 1,941 | 0.05% |
|
| 2019/12/12 | 1 | 43.90 | 0 | 0.00 | 43.90 | 1 | 1,964 | 0.05% |
|
| 2019/12/10 | 2 | 43.93 | 1 | 43.95 | 44.05 | 1 | 1,976 | 0.05% |
|
| 2019/12/09 | 5 | 44.34 | 2 | 44.53 | 43.65 | 3 | 1,974 | 0.15% |
|
| 2019/12/06 | 0 | 0.00 | 2 | 41.95 | 41.95 | -2 | 1,935 | -0.10% |
|
| 2019/12/02 | 0 | 0.00 | 1 | 40.95 | 41.00 | -1 | 2,118 | -0.05% |
|
| 2019/11/29 | 5 | 41.85 | 1 | 42.00 | 41.70 | 4 | 2,135 | 0.19% |
|
| 2019/11/28 | 2 | 42.00 | 0 | 0.00 | 41.85 | 2 | 2,138 | 0.09% |
|
| 2019/11/27 | 1 | 42.10 | 0.7 | 42.10 | 42.20 | 0.3 | 2,146 | 0.01% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 41.35 | 41.20 | -1 | 2,223 | -0.04% |
|
| 2019/11/12 | 10 | 42.00 | 10 | 41.95 | 41.85 | 0 | 2,216 | 0.00% |
|
| 2019/11/08 | 1 | 46.40 | 11 | 44.59 | 44.15 | -10 | 2,140 | -0.47% |
|
| 2019/11/07 | 0 | 0.00 | 1 | 45.60 | 45.85 | -1 | 2,076 | -0.05% |
|
| 2019/11/05 | 2 | 45.10 | 0 | 0.00 | 45.50 | 2 | 1,997 | 0.10% |
|
| 2019/11/04 | 0 | 0.00 | 5 | 44.70 | 45.00 | -5 | 1,938 | -0.26% |
|
| 2019/11/01 | 0 | 0.00 | 5 | 44.80 | 44.80 | -5 | 1,917 | -0.26% |
|
| 2019/10/31 | 0 | 0.00 | 2 | 44.13 | 44.40 | -2 | 1,896 | -0.11% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 44.55 | 44.70 | -1 | 1,861 | -0.05% |
|
| 2019/10/29 | 7 | 44.97 | 5 | 44.75 | 44.60 | 2 | 1,844 | 0.11% |
|
| 2019/10/28 | 15 | 45.25 | 11 | 44.95 | 45.00 | 4 | 1,797 | 0.22% |
|
| 2019/10/24 | 1 | 43.65 | 0 | 0.00 | 43.60 | 1 | 1,626 | 0.06% |
|
| 2019/10/22 | 8 | 42.35 | 5 | 42.52 | 43.00 | 3 | 1,588 | 0.19% |
|
| 2019/10/21 | 0 | 0.00 | 5 | 42.55 | 42.05 | -5 | 1,555 | -0.32% |
|
| 2019/10/17 | 1 | 42.40 | 1 | 42.60 | 42.60 | 0 | 1,482 | 0.00% |
|
| 2019/10/16 | 5 | 42.65 | 0 | 0.00 | 42.60 | 5 | 1,464 | 0.34% |
|
| 2019/10/15 | 6 | 42.63 | 0 | 0.00 | 43.05 | 6 | 1,399 | 0.43% |
|
| 2019/10/08 | 2 | 39.48 | 0 | 0.00 | 39.30 | 2 | 1,210 | 0.17% |
|
| 2019/10/07 | 0 | 0.00 | 1 | 39.75 | 39.75 | -1 | 1,220 | -0.08% |
|
| 2019/10/04 | 0 | 0.00 | 1 | 40.20 | 40.10 | -1 | 1,238 | -0.08% |
|
| 2019/09/20 | 1 | 39.45 | 0 | 0.00 | 39.80 | 1 | 1,114 | 0.09% |
|
| 2019/09/19 | 1 | 38.90 | 0 | 0.00 | 38.80 | 1 | 1,082 | 0.09% |
|
| 2019/09/18 | 1 | 39.80 | 1 | 39.35 | 39.85 | 0 | 1,065 | 0.00% |
|
| 2019/09/16 | 0 | 0.00 | 5 | 37.35 | 37.65 | -5 | 928 | -0.54% |
|
| 2019/09/09 | 1 | 39.25 | 4 | 39.00 | 38.50 | -3 | 834 | -0.36% |
|
| 2019/09/05 | 0 | 0.00 | 2 | 37.03 | 36.70 | -2 | 654 | -0.31% |
|
| 2019/08/30 | 5 | 35.90 | 6 | 35.90 | 35.85 | -1 | 596 | -0.17% |
|
| 2019/08/23 | 0 | 0.00 | 6 | 35.89 | 35.80 | -6 | 581 | -1.03% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 35.60 | 35.50 | -1 | 569 | -0.18% |
|
| 2019/08/20 | 0 | 0.00 | 3 | 35.87 | 35.90 | -3 | 551 | -0.54% |
|
| 2019/08/19 | 1 | 35.25 | 1 | 35.45 | 35.35 | 0 | 486 | 0.00% |
|
| 2019/08/07 | 0 | 0.00 | 1 | 32.40 | 32.20 | -1 | 441 | -0.23% |
|
| 2019/08/06 | 0 | 0.00 | 1.7 | 31.90 | 32.10 | -1.7 | 444 | -0.39% |
|
| 2019/08/05 | 1 | 32.45 | 0 | 0.00 | 32.15 | 1 | 444 | 0.23% |
|
| 2019/08/02 | 2 | 32.95 | 0 | 0.00 | 32.70 | 2 | 441 | 0.45% |
|
| 2019/07/30 | 0 | 0.00 | 5 | 33.65 | 33.30 | -5 | 440 | -1.13% |
|
| 2019/07/18 | 1 | 33.30 | 0 | 0.00 | 33.30 | 1 | 452 | 0.22% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 33.55 | 33.60 | -1 | 451 | -0.22% |
|
| 2019/07/12 | 3.1 | 33.96 | 0 | 0.00 | 33.85 | 3.1 | 456 | 0.68% |
|
| 2019/07/11 | 1 | 34.20 | 2 | 33.90 | 34.15 | -1 | 456 | -0.22% |
|
| 2019/07/10 | 6 | 36.32 | 2 | 36.45 | 36.40 | 4 | 432 | 0.92% |
|
| 2019/07/09 | 0 | 0.00 | 6 | 36.06 | 36.20 | -6 | 394 | -1.52% |
|
| 2019/07/05 | 1 | 35.65 | 0 | 0.00 | 35.60 | 1 | 371 | 0.27% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 35.50 | 35.40 | -1 | 366 | -0.27% |
|
| 2019/06/10 | 0 | 0.00 | 4 | 34.04 | 34.05 | -4 | 403 | -0.99% |
|
| 2019/05/22 | 1 | 33.70 | 0 | 0.00 | 33.70 | 1 | 481 | 0.21% |
|
| 2019/05/16 | 2 | 34.05 | 0 | 0.00 | 33.70 | 2 | 506 | 0.40% |
|
| 2019/05/15 | 1 | 33.85 | 0 | 0.00 | 33.90 | 1 | 506 | 0.20% |
|
| 2019/05/14 | 1 | 33.40 | 0 | 0.00 | 33.75 | 1 | 512 | 0.20% |
|
| 2019/05/06 | 2 | 34.73 | 0 | 0.00 | 34.50 | 2 | 547 | 0.37% |
|
| 2019/05/02 | 1 | 35.15 | 0 | 0.00 | 35.15 | 1 | 564 | 0.18% |
|
| 2019/04/30 | 2 | 35.00 | 2 | 35.10 | 35.05 | 0 | 569 | 0.00% |
|
| 2019/04/18 | 1 | 35.00 | 18 | 35.00 | 34.95 | -17 | 550 | -3.09% |
|
| 2019/04/17 | 5 | 35.15 | 0 | 0.00 | 35.30 | 5 | 549 | 0.91% |
|
| 2019/04/16 | 1 | 35.05 | 0 | 0.00 | 35.05 | 1 | 540 | 0.18% |
|
| 2019/04/15 | 3 | 35.12 | 0 | 0.00 | 35.05 | 3 | 538 | 0.56% |
|
| 2019/04/11 | 13 | 35.12 | 0 | 0.00 | 34.95 | 13 | 535 | 2.43% |
|
| 2019/04/09 | 2 | 35.00 | 1 | 35.00 | 35.05 | 1 | 524 | 0.19% |
|
| 2019/03/22 | 1 | 35.55 | 0 | 0.00 | 35.40 | 1 | 498 | 0.20% |
|
| 2019/03/20 | 8 | 35.77 | 2 | 35.83 | 35.75 | 6 | 483 | 1.24% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 35.45 | 34.70 | -1 | 457 | -0.22% |
|
| 2019/03/12 | 1 | 35.20 | 0 | 0.00 | 35.35 | 1 | 446 | 0.22% |
|
| 2019/03/07 | 1 | 34.90 | 0 | 0.00 | 34.60 | 1 | 450 | 0.22% |
|
| 2019/03/06 | 1 | 35.25 | 1 | 35.30 | 35.20 | 0 | 448 | 0.00% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 34.00 | 33.95 | -1 | 328 | -0.30% |
|
| 2019/02/12 | 1 | 33.95 | 1 | 34.00 | 33.95 | 0 | 318 | 0.00% |
|
| 2019/01/24 | 3 | 33.42 | 0 | 0.00 | 33.50 | 3 | 275 | 1.09% |
|
| 2019/01/21 | 2 | 32.58 | 2 | 32.55 | 32.50 | 0 | 237 | 0.00% |
|
| 2019/01/18 | 0 | 0.00 | 4 | 31.15 | 31.25 | -4 | 215 | -1.86% |
|
| 2019/01/17 | 4 | 31.25 | 0 | 0.00 | 31.10 | 4 | 223 | 1.79% |
|
| 2018/11/30 | 0 | 0.00 | 2 | 33.00 | 33.05 | -2 | 252 | -0.79% |
|
| 2018/11/29 | 0 | 0.00 | 6 | 32.30 | 32.30 | -6 | 241 | -2.49% |
|
| 2018/11/28 | 6 | 31.80 | 0 | 0.00 | 32.20 | 6 | 236 | 2.54% |
|
| 2018/11/22 | 0 | 0.00 | 8 | 31.85 | 31.75 | -8 | 240 | -3.33% |
|
| 2018/11/08 | 9 | 32.10 | 0 | 0.00 | 32.05 | 9 | 248 | 3.62% |
|
| 2018/11/02 | 20 | 31.20 | 0 | 0.00 | 30.95 | 20 | 260 | 7.67% |
|
| 2018/11/01 | 0 | 0.00 | 10 | 30.60 | 31.00 | -10 | 267 | -3.74% |
|
| 2018/10/25 | 0 | 0.00 | 10 | 30.20 | 29.65 | -10 | 274 | -3.65% |
|
| 2018/10/11 | 1 | 31.35 | 0 | 0.00 | 30.70 | 1 | 266 | 0.37% |
|
| 2018/10/09 | 0 | 0.00 | 1 | 33.45 | 33.25 | -1 | 259 | -0.39% |
|
| 2018/10/05 | 0 | 0.00 | 1 | 33.05 | 33.00 | -1 | 257 | -0.39% |
|
| 2018/09/27 | 1 | 34.00 | 0 | 0.00 | 33.95 | 1 | 287 | 0.35% |
|
| 2018/09/17 | 0 | 0.00 | 0.7 | 34.40 | 34.40 | -0.7 | 335 | -0.22% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 34.60 | 34.60 | -1 | 337 | -0.30% |
|
| 2018/09/11 | 1 | 34.75 | 0 | 0.00 | 34.70 | 1 | 342 | 0.29% |
|
| 2018/08/28 | 0 | 0.00 | 2 | 35.15 | 35.00 | -2 | 395 | -0.51% |
|
| 2018/08/22 | 0 | 0.00 | 0.2 | 35.10 | 35.20 | -0.2 | 412 | -0.06% |
|
| 2018/08/20 | 0 | 0.00 | 1 | 35.20 | 35.15 | -1 | 419 | -0.24% |
|
| 2018/08/13 | 1 | 35.90 | 3 | 34.90 | 35.15 | -2 | 424 | -0.47% |
|
| 2018/08/10 | 0 | 0.00 | 6 | 35.95 | 35.90 | -6 | 419 | -1.43% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 35.25 | 35.25 | -1 | 411 | -0.24% |
|
| 2018/07/20 | 0 | 0.00 | 3 | 35.20 | 35.10 | -3 | 439 | -0.68% |
|
| 2018/07/17 | 1 | 35.10 | 0 | 0.00 | 35.15 | 1 | 457 | 0.22% |
|
| 2018/07/13 | 3 | 35.45 | 0 | 0.00 | 35.35 | 3 | 462 | 0.65% |
|
| 2018/07/12 | 1 | 35.00 | 0 | 0.00 | 35.00 | 1 | 465 | 0.21% |
|
| 2018/07/05 | 0 | 0.00 | 1 | 36.05 | 36.00 | -1 | 449 | -0.22% |
|
| 2018/06/26 | 1 | 37.55 | 0 | 0.00 | 37.95 | 1 | 534 | 0.19% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 37.20 | 37.30 | -1 | 541 | -0.18% |
|
| 2018/06/13 | 7 | 37.99 | 0 | 0.00 | 37.80 | 7 | 555 | 1.26% |
|
| 2018/05/15 | 1 | 36.10 | 0 | 0.00 | 35.75 | 1 | 716 | 0.14% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 35.55 | 35.40 | -1 | 786 | -0.13% |
|
| 2018/04/27 | 1 | 34.80 | 0 | 0.00 | 34.75 | 1 | 1,113 | 0.09% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 37.55 | 37.75 | -1 | 1,021 | -0.10% |
|
| 2018/03/19 | 0 | 0.00 | 2 | 38.13 | 37.95 | -2 | 1,081 | -0.18% |
|
| 2018/03/09 | 1 | 36.50 | 0 | 0.00 | 36.60 | 1 | 1,015 | 0.10% |
|
| 2018/03/08 | 1 | 37.25 | 6 | 37.32 | 37.35 | -5 | 1,005 | -0.50% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 37.30 | 37.20 | -1 | 1,005 | -0.10% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 36.00 | 36.20 | -1 | 1,021 | -0.10% |
|
| 2018/02/23 | 0 | 0.00 | 2 | 35.80 | 35.80 | -2 | 1,013 | -0.20% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 34.95 | 35.15 | -1 | 1,010 | -0.10% |
|
| 2018/02/12 | 3 | 34.27 | 0 | 0.00 | 34.50 | 3 | 1,013 | 0.30% |
|
| 2018/02/09 | 0 | 0.00 | 2 | 33.75 | 34.00 | -2 | 1,008 | -0.20% |
|
| 2018/02/08 | 4 | 33.31 | 1 | 33.50 | 33.15 | 3 | 996 | 0.30% |
|
| 2018/02/07 | 0 | 0.00 | 2 | 34.23 | 33.65 | -2 | 992 | -0.20% |
|
| 2018/02/06 | 3 | 34.07 | 4 | 34.01 | 33.55 | -1 | 986 | -0.10% |
|
| 2018/02/05 | 1 | 35.90 | 0 | 0.00 | 36.00 | 1 | 957 | 0.10% |
|
| 2018/02/01 | 1 | 38.15 | 1 | 37.85 | 37.00 | 0 | 963 | 0.00% |
|
| 2018/01/31 | 0 | 0.00 | 5 | 37.23 | 37.45 | -5 | 954 | -0.52% |
|
| 2018/01/30 | 1 | 37.20 | 1 | 37.60 | 36.85 | 0 | 957 | 0.00% |
|
| 2018/01/29 | 29 | 38.32 | 13 | 38.68 | 38.20 | 16 | 918 | 1.74% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 36.60 | 37.20 | -1 | 754 | -0.13% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 36.10 | 35.85 | -1 | 802 | -0.12% |
|
| 2018/01/24 | 4 | 36.14 | 10 | 35.24 | 35.80 | -6 | 802 | -0.75% |
|
| 2018/01/22 | 2 | 34.90 | 2 | 35.23 | 35.20 | 0 | 778 | 0.00% |
|
| 2018/01/19 | 2 | 35.20 | 0 | 0.00 | 35.05 | 2 | 787 | 0.25% |
|
| 2018/01/18 | 1 | 35.25 | 0 | 0.00 | 35.25 | 1 | 789 | 0.13% |
|
| 2018/01/17 | 2 | 35.15 | 16 | 35.16 | 35.30 | -14 | 797 | -1.76% |
|
| 2018/01/12 | 2 | 35.13 | 0 | 0.00 | 35.15 | 2 | 825 | 0.24% |
|
| 2018/01/11 | 1 | 34.75 | 1 | 35.10 | 35.20 | 0 | 894 | 0.00% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 36.10 | 35.95 | -1 | 1,170 | -0.09% |
|