立德 (3058)-元大-內湖民權券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
20.40
漲跌
--
漲幅
0.00%
成交量
558張
產業
上市電子零組件類股
147人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	8	20.15	0	0.00	20.15	8	2,128	0.38%
2024/05/08	0	0.00	2	20.35	20.45	-2	2,129	-0.09%
2024/05/07	13	20.20	1	20.20	20.45	12	2,130	0.56%
2024/05/06	39	20.78	0	0.00	20.60	39	2,125	1.84%
2024/05/03	11	21.00	5	21.05	21.10	6	2,118	0.28%
2024/04/30	7	21.56	2	21.70	21.80	5	2,123	0.24%
2024/04/29	8	21.67	0	0.00	21.50	8	2,136	0.37%
2024/04/26	4	21.91	0	0.00	21.65	4	2,144	0.19%
2024/04/25	11	22.00	0	0.00	22.00	11	2,126	0.52%
2024/04/24	2	22.90	7	23.04	22.80	-5	2,103	-0.24%
2024/04/23	2	22.60	0	0.00	22.55	2	2,072	0.10%
2024/04/22	2.7	22.99	2.2	23.62	22.85	0.5	2,056	0.02%
2024/04/19	1.2	22.82	3	22.75	22.45	-1.8	1,989	-0.09%
2024/04/18	5	21.90	0	0.00	22.60	5	1,938	0.26%
2024/04/17	0.3	22.25	11	22.29	22.35	-10.7	1,921	-0.56%
2024/04/16	24	21.26	0	0.00	21.45	24	1,907	1.26%
2024/04/15	1	22.45	0	0.00	22.50	1	1,850	0.05%
2024/04/12	2	22.80	0	0.00	22.70	2	1,832	0.11%
2024/04/11	3	22.37	10	22.48	22.25	-7	1,817	-0.39%
2024/04/10	3	23.00	2	23.25	22.80	1	1,788	0.06%
2024/04/09	5	23.13	4	22.86	22.85	1	1,766	0.06%
2024/04/08	10	23.20	4	22.90	23.00	6	1,744	0.34%
2024/04/03	2	22.10	1	22.40	22.60	1	1,701	0.06%
2024/04/02	17	22.63	1	23.15	22.55	16	1,672	0.96%
2024/04/01	1	22.75	10	23.09	23.40	-9	1,628	-0.55%
2024/03/29	11.5	22.87	0	0.00	22.90	11.5	1,577	0.73%
2024/03/28	8	22.23	5.2	22.98	23.40	2.8	1,519	0.19%
2024/03/27	10	22.99	2	22.85	22.85	8	1,399	0.57%
2024/03/26	3.9	23.53	6	22.97	23.30	-2.1	1,363	-0.15%
2024/03/25	10.2	24.37	7	24.46	24.30	3.2	1,271	0.25%
2024/03/22	1	22.85	73.4	23.06	23.40	-72.4	1,113	-6.50%
2024/03/21	17.2	21.10	49	21.27	21.30	-31.8	945	-3.36%
2024/03/20	11	19.74	0	0.00	19.60	11	866	1.27%
2024/03/18	1	19.35	0	0.00	19.30	1	849	0.12%
2024/03/15	1	19.40	0	0.00	19.30	1	850	0.12%
2024/03/14	0	0.00	1	20.00	19.75	-1	846	-0.12%
2024/03/13	21	19.50	3	19.33	19.30	18	849	2.12%
2024/03/12	0	0.00	2	19.95	19.90	-2	852	-0.23%
2024/03/11	15	19.87	0	0.00	19.80	15	849	1.76%
2024/03/08	42	19.98	5	20.01	19.95	37	848	4.36%
2024/03/07	11.7	20.56	0	0.00	20.50	11.7	830	1.40%
2024/03/06	2	21.15	2	21.10	21.20	0	818	0.00%
2024/03/05	0	0.00	3	20.35	20.50	-3	804	-0.37%
2024/03/01	3	20.68	2	20.78	20.75	1	816	0.12%
2024/02/29	4	20.71	2	20.90	20.90	2	866	0.23%
2024/02/27	12	20.18	0	0.00	20.10	12	875	1.37%
2024/02/26	2.5	20.79	2	20.35	20.60	0.5	880	0.06%
2024/02/23	4	20.53	1	20.70	20.35	3	883	0.34%
2024/02/22	10	20.81	0	0.00	20.80	10	878	1.14%
2024/02/21	11	20.71	1	20.65	20.90	10	872	1.15%
2024/02/20	50.1	21.30	31	21.49	21.30	19.1	852	2.23%
2024/02/19	35	21.09	6	21.49	22.15	29	817	3.55%
2024/02/15	31	19.78	0	0.00	19.80	31	752	4.12%
2024/02/02	21	20.18	0	0.00	20.20	21	731	2.87%
2024/02/01	0	0.00	2	20.80	20.80	-2	717	-0.28%
2024/01/30	5	20.50	0	0.00	20.55	5	714	0.70%
2024/01/26	40	20.00	0	0.00	19.95	40	697	5.73%
2024/01/23	10	20.50	0	0.00	20.15	10	666	1.50%
2024/01/22	4	19.85	0	0.00	20.70	4	646	0.62%
2024/01/18	52	18.62	0	0.00	18.55	52	690	7.53%
2024/01/10	5	18.60	0	0.00	19.00	5	706	0.71%
2024/01/09	0	0.00	4	19.25	19.15	-4	708	-0.56%
2024/01/05	13	19.59	0	0.00	19.50	13	709	1.83%
2024/01/04	14	19.67	0	0.00	19.70	14	708	1.98%
2023/12/27	5	20.05	0	0.00	20.05	5	716	0.70%
2023/12/26	1	20.25	0	0.00	20.35	1	713	0.14%
2023/12/20	0	0.00	1	19.95	20.05	-1	734	-0.14%
2023/12/19	5	19.80	0	0.00	19.90	5	740	0.68%
2023/12/15	5	20.60	3	20.60	20.40	2	770	0.26%
2023/12/14	0	0.00	1	20.55	20.65	-1	807	-0.12%
2023/12/07	0	0.00	1	21.30	21.30	-1	1,004	-0.10%
2023/12/06	0	0.00	2	20.70	20.85	-2	1,002	-0.20%
2023/12/04	0	0.00	2	21.20	21.10	-2	1,011	-0.20%
2023/12/01	10	21.10	0	0.00	21.00	10	1,011	0.99%
2023/11/28	2	21.48	0	0.00	21.45	2	1,007	0.20%
2023/11/27	0	0.00	16	22.08	21.90	-16	999	-1.60%
2023/11/22	0	0.00	2	20.30	20.45	-2	949	-0.21%
2023/11/20	0	0.00	2	20.00	19.95	-2	970	-0.21%
2023/11/16	1	20.10	0	0.00	20.45	1	983	0.10%
2023/11/15	0	0.00	4	19.90	19.95	-4	979	-0.41%
2023/11/10	1	19.40	0	0.00	19.40	1	1,007	0.10%
2023/11/09	2	19.75	0	0.00	19.65	2	1,014	0.20%
2023/11/07	1	19.30	0	0.00	19.25	1	1,034	0.10%
2023/11/03	5	19.10	0	0.00	19.15	5	1,087	0.46%
2023/11/02	5	19.25	0	0.00	19.25	5	1,112	0.45%
2023/10/27	2	20.05	0	0.00	20.00	2	1,148	0.17%
2023/10/26	2	20.70	0	0.00	21.00	2	1,161	0.17%
2023/10/18	0	0.00	8	18.55	18.55	-8	1,203	-0.66%
2023/09/22	5	20.46	0	0.00	20.55	5	2,031	0.25%
2023/09/20	1	21.20	0	0.00	21.05	1	2,147	0.05%
2023/09/18	8	22.55	0	0.00	22.70	8	2,287	0.35%
2023/09/15	2	22.10	2.1	20.45	22.10	-0.1	2,289	0.00%
2023/09/14	1	19.90	0	0.00	20.10	1	2,249	0.04%
2023/09/13	1	18.40	0	0.00	18.30	1	2,312	0.04%
2023/08/29	0	0.00	0.4	19.50	19.35	-0.4	3,962	-0.01%
2023/08/28	0	0.00	13	18.95	18.90	-13	4,026	-0.32%
2023/08/22	2	20.00	0	0.00	20.05	2	4,193	0.05%
2023/08/18	2	20.10	0	0.00	20.10	2	4,441	0.05%
2023/08/14	5	20.85	0	0.00	20.90	5	5,030	0.10%
2023/08/08	0	0.00	2	21.55	21.40	-2	5,275	-0.04%
2023/08/01	4	23.00	6	23.00	22.90	-2	5,831	-0.03%
2023/07/28	1	22.70	0	0.00	22.80	1	5,959	0.02%
2023/07/24	1	22.35	0	0.00	22.50	1	6,196	0.02%
2023/07/19	1	23.00	1	24.00	23.00	0	6,398	0.00%
2023/07/18	1	23.65	1	25.04	23.60	0	6,787	0.00%
2023/07/17	31	24.72	0	0.00	25.05	31	6,954	0.45%
2023/07/14	0	0.00	23	23.15	23.25	-23	7,140	-0.32%
2023/07/13	2	24.55	0	0.00	24.10	2	7,294	0.03%
2023/07/06	0	0.00	2	27.55	27.45	-2	7,459	-0.03%
2023/07/05	0	0.00	1	28.45	28.15	-1	7,437	-0.01%
2023/07/03	0	0.00	1	28.65	28.60	-1	7,377	-0.01%
2023/06/29	2	27.18	1	27.45	27.25	1	7,272	0.01%
2023/06/28	7	27.34	2	27.68	27.10	5	7,236	0.07%
2023/06/27	13	28.05	4	28.84	27.90	9	7,167	0.13%
2023/06/26	0	0.00	2	30.28	29.90	-2	7,032	-0.03%
2023/06/21	1	30.50	2.1	30.66	30.60	-1.1	7,016	-0.02%
2023/06/20	2	30.03	0	0.00	29.25	2	6,951	0.03%
2023/06/19	1	30.00	0	0.00	29.85	1	6,957	0.01%
2023/06/16	1	30.80	7	30.64	30.65	-6	6,939	-0.09%
2023/06/15	10	31.11	15	31.02	30.80	-5	6,868	-0.07%
2023/06/14	19	31.52	5	31.34	32.00	14	6,717	0.21%
2023/06/13	0	0.00	2	29.40	29.20	-2	6,519	-0.03%
2023/06/12	6	28.99	3	29.42	28.80	3	6,461	0.05%
2023/06/09	4	28.59	1	28.70	29.55	3	6,386	0.05%
2023/06/08	0	0.00	2	28.88	28.30	-2	6,270	-0.03%
2023/06/07	3	28.63	1	29.30	29.50	2	6,194	0.03%
2023/06/06	5	29.38	1	29.90	29.95	4	6,039	0.07%
2023/06/05	1	27.30	2	28.35	28.75	-1	5,802	-0.02%
2023/06/02	1	27.90	10	28.40	27.80	-9	5,673	-0.16%
2023/06/01	2	26.75	8	26.98	27.15	-6	5,529	-0.11%
2023/05/31	1	26.95	0	0.00	26.90	1	5,461	0.02%
2023/05/30	10	26.71	10	26.75	26.95	0	5,431	0.00%
2023/05/29	0	0.00	3	27.40	27.35	-3	5,387	-0.06%
2023/05/26	3	27.13	1	26.90	27.00	2	5,388	0.04%
2023/05/25	3	28.07	0	0.00	27.80	3	5,396	0.06%
2023/05/24	9	28.61	12	28.60	28.80	-3	5,337	-0.06%
2023/05/23	1	27.90	5	27.88	27.80	-4	5,214	-0.08%
2023/05/22	1	27.55	2	28.08	28.15	-1	5,200	-0.02%
2023/05/19	1	28.00	41	27.99	28.05	-40	5,191	-0.77%
2023/05/18	4	26.34	16	26.78	27.10	-12	5,010	-0.24%
2023/05/17	0	0.00	1	24.85	24.65	-1	4,836	-0.02%
2023/05/16	2	24.93	15	25.30	24.70	-13	4,770	-0.27%
2023/05/15	3	25.12	1	25.40	24.65	2	4,694	0.04%
2023/05/12	6	25.32	24	25.64	25.70	-18	4,616	-0.39%
2023/05/11	29	24.82	5	24.23	23.90	24	4,480	0.54%
2023/05/10	19	25.98	0	0.00	25.90	19	4,332	0.44%
2023/05/09	37	27.80	38	28.40	26.85	-1	4,202	-0.02%
2023/05/08	2	27.85	41	26.79	28.40	-39	3,987	-0.98%
2023/05/05	20	25.85	2	26.00	26.00	18	3,865	0.47%
2023/05/04	35	25.60	0	0.00	26.00	35	3,785	0.92%
2023/05/03	0	0.00	4	24.30	24.95	-4	3,692	-0.11%
2023/05/02	4	24.43	2	24.85	24.85	2	3,608	0.06%
2023/04/28	34	23.39	1	23.80	23.85	33	3,511	0.94%
2023/04/26	0	0.00	5	21.60	21.95	-5	3,384	-0.15%
2023/04/25	13	22.92	15	23.10	22.20	-2	3,309	-0.06%
2023/04/24	15	23.05	61	23.06	23.45	-46	3,216	-1.43%
2023/04/21	63	23.62	227	23.97	22.80	-164	3,104	-5.28%	大賣/鉅額交易
2023/04/20	172	24.00	48	24.45	24.45	124	2,670	4.64%	大買/鉅額交易
2023/04/19	5	21.83	11	22.17	22.25	-6	2,432	-0.25%
2023/04/18	135	19.89	3	20.03	20.25	132	2,155	6.12%	大買/鉅額交易
2023/04/17	10	18.56	7	19.15	19.15	3	1,899	0.16%
2023/04/14	0	17.40	0	0.00	17.45	0	1,678	0.00%
2023/04/10	0	0.00	1	15.65	15.70	-1	1,418	-0.07%
2023/04/06	0	0.00	3	15.67	15.80	-3	1,382	-0.22%
2023/03/31	2	15.75	0	0.00	15.65	2	1,361	0.15%
2023/03/30	1	14.70	5	14.75	14.75	-4	1,330	-0.30%
2023/03/29	0	0.00	5	14.65	14.55	-5	1,322	-0.38%
2023/03/24	1	15.60	2	15.25	15.10	-1	1,275	-0.08%
2023/03/23	1	16.00	1	15.95	15.90	0	1,233	0.00%
2023/03/22	2	16.48	5	16.30	16.15	-3	1,204	-0.25%
2023/03/21	0	16.00	0	0.00	16.15	0	1,130	0.00%
2023/03/13	0	0.00	7	15.90	15.75	-7	869	-0.80%
2023/03/10	0	0.00	5	15.15	15.60	-5	824	-0.61%
2023/03/08	1	15.35	0	0.00	15.35	1	776	0.13%
2023/03/01	0	0.00	2	14.80	14.50	-2	694	-0.29%
2023/02/24	10	14.70	1	14.25	14.80	9	678	1.33%
2023/02/23	5	15.15	1	14.90	15.10	4	623	0.64%
2023/02/21	1	13.30	0	0.00	13.40	1	491	0.20%
2023/02/17	0	0.00	50	12.75	13.30	-50	387	-12.89%
2023/02/16	1	12.10	0	0.00	12.10	1	284	0.35%
2023/02/15	0	0.00	0.1	11.00	11.00	-0.1	210	-0.06%
2023/02/08	0	0.00	5	10.05	10.15	-5	185	-2.69%
2023/01/17	0	0.00	5	9.70	9.72	-5	167	-2.99%
2022/11/23	0	0.00	10	9.67	10.25	-10	169	-5.89%
2022/10/21	2	9.39	0	0.00	9.20	2	252	0.79%
2022/10/13	1	9.20	0	0.00	9.10	1	337	0.30%
2022/09/23	1	9.98	0	0.00	10.05	1	348	0.29%
2022/08/19	1	11.20	0	0.00	11.20	1	347	0.29%
2022/08/11	2	11.20	0	0.00	11.30	2	389	0.51%
2022/08/03	0	0.00	10	11.00	10.90	-10	391	-2.55%
2022/07/29	10	11.80	0	0.00	11.40	10	379	2.64%
2022/07/26	0	0.00	7	10.98	10.75	-7	339	-2.06%
2022/07/25	7	11.50	0	0.00	11.45	7	329	2.12%
2022/07/20	50	9.99	0	0.00	10.05	50	309	16.15%
2022/06/23	0	0.00	2	10.10	10.20	-2	333	-0.60%
2022/05/30	0.3	11.75	0	0.00	11.60	0.3	391	0.08%
2022/05/12	1	10.00	0	0.00	9.90	1	352	0.28%
2022/05/06	1	10.90	0	0.00	10.95	1	340	0.29%
2022/04/27	0	0.00	4	10.74	10.90	-4	365	-1.09%
2022/04/22	0	0.00	1	12.45	12.40	-1	344	-0.29%
2022/04/20	0	0.00	1	12.50	12.50	-1	362	-0.28%
2022/03/24	0	0.00	1	13.75	13.85	-1	463	-0.22%
2022/03/21	3	13.90	0	0.00	13.80	3	491	0.61%
2022/02/24	1	14.70	0	0.00	14.40	1	693	0.14%
2022/01/21	1	14.35	0	0.00	14.20	1	3,001	0.03%
2022/01/13	1	14.85	0	0.00	14.80	1	3,849	0.03%
2022/01/05	0	0.00	1	15.85	15.80	-1	3,945	-0.03%
2022/01/04	1	16.10	0	0.00	15.85	1	3,951	0.03%
2021/12/30	1	16.20	0	0.00	16.15	1	3,959	0.03%
2021/12/27	0	0.00	1	16.55	16.50	-1	3,994	-0.03%
2021/12/22	0	0.00	2	16.50	16.40	-2	4,151	-0.05%
2021/12/17	1	16.30	0	0.00	16.40	1	4,148	0.02%
2021/12/02	1	16.00	0	0.00	15.75	1	4,255	0.02%
2021/11/30	0	0.00	1	16.10	16.20	-1	4,349	-0.02%
2021/11/26	0	0.00	1	15.95	15.80	-1	4,386	-0.02%
2021/11/25	1	16.65	0	0.00	16.35	1	4,391	0.02%
2021/11/23	4	16.66	0	0.00	16.40	4	4,578	0.09%
2021/11/22	0	0.00	3	17.20	17.10	-3	4,573	-0.07%
2021/11/19	1	17.50	6	17.33	17.15	-5	4,600	-0.11%
2021/11/18	3	17.28	0	0.00	17.10	3	4,518	0.07%
2021/11/17	2	17.53	2	17.68	17.40	0	4,500	0.00%
2021/11/16	0	0.00	3	18.20	17.70	-3	4,480	-0.07%
2021/11/15	7	17.63	3	17.77	18.05	4	4,474	0.09%
2021/11/12	8	18.04	12	17.83	17.65	-4	4,036	-0.10%
2021/11/11	0	0.00	1	17.10	17.15	-1	3,846	-0.03%
2021/11/10	11	17.45	2	17.40	17.20	9	3,935	0.23%
2021/11/09	10	18.19	6	17.98	17.75	4	3,893	0.10%
2021/11/08	7	17.44	32	17.07	17.25	-25	3,703	-0.68%
2021/11/05	20	16.50	20	16.95	16.30	0	3,561	0.00%
2021/11/04	2	16.45	2	16.45	16.35	0	3,498	0.00%
2021/11/03	22	16.74	1	16.35	16.35	21	3,510	0.60%
2021/11/02	2	17.45	3	17.03	16.85	-1	3,485	-0.03%
2021/11/01	5	17.27	23	17.37	17.60	-18	3,399	-0.53%
2021/10/29	5	16.40	5	16.46	16.25	0	3,171	0.00%
2021/10/28	10	16.29	1	16.05	16.05	9	3,104	0.29%
2021/10/27	0	0.00	2	16.70	16.60	-2	3,064	-0.07%
2021/10/26	8	16.03	9	16.38	16.50	-1	2,858	-0.03%
2021/10/22	0	0.00	10	15.00	15.00	-10	2,636	-0.38%
2021/10/18	0	0.00	6	13.40	13.50	-6	3,023	-0.20%
2021/10/15	0	0.00	6	13.30	13.25	-6	3,061	-0.20%
2021/10/04	1	13.20	0	0.00	13.10	1	4,133	0.02%
2021/09/29	12	15.13	0	0.00	15.00	12	4,291	0.28%
2021/09/27	0	0.00	1	14.90	15.00	-1	4,262	-0.02%
2021/09/24	0	0.00	1	14.70	14.70	-1	4,341	-0.02%
2021/09/23	1	14.60	1	14.80	14.55	0	4,421	0.00%
2021/09/22	0	0.00	4	14.29	14.45	-4	4,621	-0.09%
2021/09/17	0	0.00	2	14.85	14.75	-2	4,876	-0.04%
2021/09/16	2	14.75	1	15.10	14.80	1	5,003	0.02%
2021/09/15	0	0.00	1	15.00	15.00	-1	5,025	-0.02%
2021/09/14	11	15.30	10	15.19	15.15	1	5,057	0.02%
2021/09/13	2	15.10	1	15.20	15.05	1	4,984	0.02%
2021/09/10	6	15.15	0.2	15.15	14.95	5.8	5,013	0.12%
2021/09/03	1	16.35	1	16.05	16.00	0	5,127	0.00%
2021/09/02	1	16.05	0	0.00	16.05	1	5,057	0.02%
2021/09/01	1	16.20	1	16.75	16.15	0	5,042	0.00%
2021/08/31	0	0.00	2	16.25	16.15	-2	5,018	-0.04%
2021/08/30	4	16.19	33	16.61	15.85	-29	5,016	-0.58%
2021/08/27	5	16.23	1	16.55	15.70	4	4,947	0.08%
2021/08/26	0	0.00	1	15.65	15.95	-1	4,983	-0.02%
2021/08/25	6	15.81	10	15.75	15.65	-4	5,169	-0.08%
2021/08/24	3	15.92	3	15.77	15.75	0	5,495	0.00%
2021/08/23	1	15.40	15	15.40	15.25	-14	5,483	-0.26%
2021/08/20	1	14.80	1	15.15	15.20	0	5,489	0.00%
2021/08/19	13	15.16	8	15.20	15.25	5	5,470	0.09%
2021/08/16	3	14.73	0	0.00	14.80	3	5,430	0.06%
2021/08/13	3	15.45	2	15.18	15.05	1	5,341	0.02%
2021/08/12	1	15.80	1	15.85	15.85	0	5,343	0.00%
2021/08/11	6	16.10	1	15.90	15.90	5	5,362	0.09%
2021/08/10	1	16.80	1	17.05	16.70	0	5,390	0.00%
2021/08/09	0	0.00	1	17.15	17.00	-1	5,363	-0.02%
2021/08/06	1	17.20	1	17.10	17.10	0	5,406	0.00%
2021/08/04	4	17.46	1	17.35	17.35	3	5,565	0.05%
2021/08/03	1	17.60	0	0.00	17.55	1	5,654	0.02%
2021/07/30	12	17.62	3	17.85	17.40	9	5,921	0.15%
2021/07/28	21	17.54	1	17.70	17.65	20	6,019	0.33%
2021/07/27	31	18.71	5	18.76	18.20	26	6,107	0.43%
2021/07/26	15	18.82	10	18.41	19.00	5	5,766	0.09%
2021/07/23	3	17.58	0	0.00	17.30	3	5,677	0.05%
2021/07/21	1	17.50	0	0.00	17.20	1	6,016	0.02%
2021/07/20	51	17.26	1	18.05	17.45	50	6,084	0.82%
2021/07/19	4	17.98	0	0.00	17.80	4	6,029	0.07%
2021/07/16	5	18.33	5	19.00	18.35	0	6,008	0.00%
2021/07/15	12	18.53	29	18.72	18.50	-17	5,956	-0.29%
2021/07/14	6	18.41	18	18.65	18.40	-12	5,927	-0.20%
2021/07/13	14	19.23	14	19.49	18.90	0	5,841	0.00%
2021/07/12	1	18.15	27	18.09	18.60	-26	5,535	-0.47%
2021/07/09	0	0.00	2	16.93	16.95	-2	5,369	-0.04%
2021/07/08	0	0.00	15	17.13	16.80	-15	5,460	-0.27%
2021/07/07	4	17.11	0	0.00	16.80	4	5,544	0.07%
2021/07/06	2	17.68	7	17.70	17.35	-5	5,776	-0.09%
2021/07/05	1	17.40	10	17.60	17.40	-9	6,382	-0.14%
2021/07/02	1	16.90	1	16.80	16.90	0	6,689	0.00%
2021/07/01	2	16.70	0	0.00	16.60	2	7,564	0.03%
2021/06/30	1	17.80	10	17.65	17.05	-9	7,653	-0.12%
2021/06/29	38	17.26	0	0.00	17.15	38	8,170	0.47%
2021/06/28	1	17.70	10	18.15	18.15	-9	8,010	-0.11%
2021/06/25	1	15.80	24	15.98	16.50	-23	7,798	-0.29%
2021/06/23	0	0.00	5	14.50	15.00	-5	7,897	-0.06%
2021/06/21	3	14.60	0	0.00	14.50	3	8,155	0.04%
2021/06/18	3	15.80	1	15.30	15.30	2	8,370	0.02%
2021/06/16	11	15.23	0	0.00	14.80	11	9,428	0.12%
2021/06/15	0	0.00	2	15.40	15.35	-2	9,562	-0.02%
2021/06/11	2	15.20	0	0.00	14.85	2	9,653	0.02%
2021/06/07	38	14.55	0	0.00	14.90	38	9,791	0.39%
2021/06/04	2	15.80	2	15.20	15.20	0	9,785	0.00%
2021/06/03	0	0.00	12	16.25	16.10	-12	9,779	-0.12%
2021/06/02	6	16.02	0	0.00	16.35	6	9,882	0.06%
2021/06/01	10	16.31	6	16.68	16.35	4	9,786	0.04%
2021/05/31	14	16.04	5	16.25	15.60	9	9,658	0.09%
2021/05/28	0	0.00	1	15.90	15.65	-1	9,975	-0.01%
2021/05/27	0	0.00	5	15.25	15.25	-5	10,252	-0.05%
2021/05/26	2	15.40	2	15.15	15.25	0	10,321	0.00%
2021/05/25	3	15.67	9	15.94	15.45	-6	10,335	-0.06%
2021/05/24	0	0.00	2	15.20	15.30	-2	10,304	-0.02%
2021/05/21	5	14.95	19	14.70	15.00	-14	10,359	-0.14%
2021/05/18	1	13.65	2	13.40	13.85	-1	10,442	-0.01%
2021/05/14	1.2	14.21	0	0.00	13.95	1.2	10,386	0.01%
2021/05/13	0	0.00	1	15.10	14.50	-1	10,399	-0.01%
2021/05/12	0	0.00	1	14.85	15.00	-1	10,372	-0.01%
2021/05/11	29	17.21	27	16.75	16.30	2	10,291	0.02%
2021/05/10	21	18.32	12	18.61	18.05	9	10,515	0.09%
2021/05/07	1	18.35	1	17.95	18.35	0	10,386	0.00%
2021/05/06	35	17.59	31	17.81	17.40	4	10,568	0.04%
2021/05/05	1	18.25	0	0.00	17.60	1	10,801	0.01%
2021/05/04	0	0.00	10	17.58	18.40	-10	11,161	-0.09%
2021/04/28	1	21.00	1	21.30	21.00	0	11,468	0.00%
2021/04/27	2	21.85	0	0.00	21.80	2	12,062	0.02%
2021/04/26	8	21.90	7	22.34	22.90	1	11,833	0.01%
2021/04/23	0	0.00	1	21.15	21.15	-1	11,771	-0.01%
2021/04/22	1	20.00	2	20.60	19.95	-1	11,823	-0.01%
2021/04/21	1	20.25	0	0.00	20.80	1	12,038	0.01%
2021/04/19	4	21.95	8	22.50	21.75	-4	12,120	-0.03%
2021/04/16	2	21.80	0	0.00	22.50	2	12,079	0.02%
2021/04/15	0	0.00	1.2	20.98	21.00	-1.2	12,060	-0.01%
2021/04/13	0	0.00	2	22.20	21.85	-2	12,100	-0.02%
2021/04/12	7	21.48	26	21.87	21.40	-19	12,023	-0.16%
2021/04/09	7	23.51	7.3	23.79	22.75	-0.3	11,808	0.00%
2021/04/08	2	22.38	4.3	22.40	22.40	-2.3	11,098	-0.02%
2021/04/07	37	19.86	72	20.28	20.40	-35	10,758	-0.33%
2021/04/06	2	18.10	426.6	18.55	18.55	-424.6	10,105	-4.20%	大賣/鉅額交易
2021/04/01	0	0.00	18	16.79	16.90	-18	9,992	-0.18%
2021/03/31	0	0.00	2	15.48	15.40	-2	9,627	-0.02%
2021/03/29	2	15.35	1	15.50	15.35	1	9,743	0.01%
2021/03/26	5	15.49	12	15.34	15.30	-7	9,633	-0.07%
2021/03/25	5	15.54	16	15.68	15.55	-11	9,696	-0.11%
2021/03/24	20	15.50	6	15.04	15.20	14	9,794	0.14%
2021/03/23	3	15.15	16	15.46	15.00	-13	9,671	-0.13%
2021/03/22	44	16.35	61	16.10	16.20	-17	9,455	-0.18%
2021/03/19	12	14.87	104	14.82	15.75	-92	8,718	-1.06%	大賣/
2021/03/18	5	14.45	20	14.25	14.35	-15	8,270	-0.18%
2021/03/17	115	14.39	3	14.07	14.00	112	8,116	1.38%	大買/鉅額交易
2021/03/16	0	0.00	1	13.80	13.70	-1	8,005	-0.01%
2021/03/15	1	13.70	0	0.00	13.65	1	7,942	0.01%
2021/03/11	17	13.24	10	13.15	13.15	7	7,833	0.09%
2021/03/05	1	13.50	0	0.00	13.55	1	7,556	0.01%
2021/03/04	32	14.54	0	0.00	13.65	32	7,433	0.43%
2021/03/03	7	14.72	7	14.78	14.30	0	7,188	0.00%
2021/03/02	8	14.74	9	14.39	14.75	-1	6,798	-0.01%
2021/02/25	2	13.15	0	0.00	12.95	2	6,403	0.03%
2021/02/24	104	13.13	115	13.03	13.00	-11	6,371	-0.17%	大買/大賣/
2021/02/23	2	13.20	0	0.00	13.30	2	6,312	0.03%
2021/02/22	1	13.50	3	13.35	13.35	-2	6,230	-0.03%
2021/02/19	21	13.25	47	13.16	13.30	-26	6,163	-0.42%
2021/02/18	29	12.75	5	13.00	13.25	24	6,085	0.39%
2021/02/17	0	0.00	0.2	12.55	12.55	-0.2	6,000	0.00%
2021/02/05	0	0.00	3	12.20	12.20	-3	5,949	-0.05%
2021/02/04	5	12.70	19	12.36	12.20	-14	5,963	-0.23%
2021/02/03	14	12.44	40	12.50	12.30	-26	5,874	-0.44%
2021/02/02	11	12.75	1	12.85	12.55	10	5,825	0.17%
2021/02/01	11	12.96	101	12.77	12.55	-90	5,783	-1.56%	大賣/
2021/01/29	93	13.14	37	13.51	13.25	56	5,447	1.03%
2021/01/28	19	13.94	6	14.00	13.80	13	5,329	0.24%
2021/01/27	5	14.24	4	14.28	13.95	1	5,109	0.02%
2021/01/26	16	13.50	96	14.14	13.55	-80	4,819	-1.66%
2021/01/25	3	12.85	3	12.75	12.95	0	4,387	0.00%
2021/01/22	98	12.42	131	12.42	13.10	-33	4,309	-0.77%	大賣/
2021/01/21	28	13.27	10	13.55	12.65	18	4,098	0.44%
2021/01/20	61	15.04	65	15.13	13.95	-4	3,661	-0.11%
2021/01/19	2	14.65	2	14.65	14.65	0	2,935	0.00%
2021/01/18	0	0.00	2	13.35	13.35	-2	2,903	-0.07%
2021/01/15	105	12.15	20	12.15	12.15	85	2,861	2.97%	大買/
2021/01/14	55	10.95	11	10.75	11.05	44	2,762	1.59%
2021/01/13	1	10.00	0	0.00	10.05	1	2,497	0.04%
2021/01/12	0	0.00	2	10.60	10.00	-2	2,514	-0.08%
2021/01/08	0	0.00	21	10.20	10.00	-21	2,445	-0.86%
2021/01/07	23	10.35	2	10.35	10.35	21	2,379	0.88%
2021/01/06	8	9.41	9	9.52	9.41	-1	2,190	-0.05%
2021/01/05	2	9.99	0	0.00	9.92	2	2,149	0.09%
2021/01/04	1	10.10	1	9.98	10.15	0	2,122	0.00%
2020/12/30	6	10.33	0	0.00	10.30	6	2,024	0.30%
2020/12/29	18	10.54	5	10.27	10.30	13	1,968	0.66%
2020/12/25	0	0.00	11	10.40	10.05	-11	1,639	-0.67%
2020/12/24	20	10.15	27	10.08	10.15	-7	1,401	-0.50%
2020/12/21	30	9.67	0	0.00	9.44	30	1,163	2.58%
2020/12/18	12	9.57	18	9.46	9.73	-6	1,034	-0.58%
2020/12/08	0	0.00	3	8.65	8.67	-3	776	-0.39%
2020/12/07	1	8.57	0	0.00	8.66	1	791	0.13%
2020/12/04	1	8.61	0	0.00	8.58	1	804	0.12%
2020/12/02	2	8.59	0	0.00	8.72	2	940	0.21%
2020/12/01	7	8.63	0	0.00	8.74	7	968	0.72%
2020/11/23	0	0.00	10	8.19	8.17	-10	952	-1.05%
2020/11/12	20	7.83	0	0.00	7.89	20	949	2.11%
2020/10/19	0	0.00	5	8.93	8.83	-5	738	-0.68%
2020/10/16	2	8.12	0	0.00	8.21	2	648	0.31%
2020/10/15	3	8.04	0	0.00	8.04	3	633	0.47%
2020/09/23	20	8.30	0	0.00	8.41	20	626	3.19%
2020/09/09	28	8.06	0	0.00	8.40	28	462	6.06%
2020/09/08	78	8.19	0	0.00	8.18	78	442	17.65%
2020/09/07	0	0.00	3	8.50	8.51	-3	392	-0.76%
2020/09/03	2	7.25	0	0.00	7.43	2	256	0.78%
2020/08/31	2	7.20	0	0.00	7.21	2	240	0.83%
2020/08/20	1	6.77	0	0.00	6.80	1	208	0.48%
2020/08/10	0	0.00	6	6.87	6.86	-6	208	-2.88%
2020/07/03	0	0.00	5	7.39	7.40	-5	446	-1.12%
2020/07/02	5	7.06	1	7.10	7.45	4	421	0.95%
2020/07/01	0	0.00	36	6.74	6.78	-36	406	-8.85%
2020/06/29	0	0.00	4	6.71	6.67	-4	408	-0.98%
2020/06/24	0	0.00	10	6.75	6.75	-10	409	-2.44%
2020/06/23	0	0.00	5	6.73	6.73	-5	415	-1.20%
2020/06/22	0	0.00	5	6.70	6.72	-5	419	-1.19%
2020/06/19	0	0.00	10	6.70	6.68	-10	419	-2.38%
2020/06/18	0	0.00	17	6.64	6.69	-17	422	-4.02%
2020/06/16	0	0.00	5	6.60	6.59	-5	432	-1.16%
2020/06/10	0	0.00	15	6.75	6.75	-15	470	-3.19%
2020/06/09	0	0.00	10	6.74	6.74	-10	472	-2.11%
2020/06/08	0	0.00	1	6.71	6.73	-1	476	-0.21%
2020/06/05	0	0.00	1	6.76	6.67	-1	476	-0.21%
2020/06/01	0	0.00	1.8	6.80	6.73	-1.8	485	-0.37%
2020/05/14	9	6.89	0	0.00	6.88	9	481	1.87%
2020/05/08	33	7.30	25	7.22	7.31	8	453	1.76%
2020/05/07	12	7.20	0	0.00	7.24	12	447	2.68%
2020/05/06	83	7.97	0	0.00	7.88	83	412	20.13%
2020/05/05	25	7.30	1	7.67	7.68	24	359	6.67%
2020/04/28	0	0.00	1	5.80	5.80	-1	256	-0.39%
2020/02/06	1	6.78	0	0.00	6.74	1	148	0.67%
2019/06/20	0	0.00	0.8	7.72	7.71	-0.8	135	-0.62%
2019/01/15	2	7.67	0	0.00	7.64	2	109	1.82%
2019/01/04	15	7.65	0	0.00	7.78	15	118	12.68%
2018/11/01	3	6.88	0	0.00	7.00	3	188	1.59%
2018/10/15	10	7.04	0	0.00	7.15	10	199	5.01%
2018/10/05	0	0.00	5	8.04	8.00	-5	185	-2.70%
2018/10/03	10	8.14	0	0.00	8.14	10	185	5.39%
2018/09/28	0	0.00	10	8.10	8.15	-10	185	-5.39%
2018/08/28	5	8.19	0	0.00	8.19	5	597	0.84%
2018/08/17	5	8.09	0	0.00	8.08	5	613	0.82%
2018/07/25	0	0.00	5	8.28	8.33	-5	595	-0.84%
2018/07/02	0	0.00	5	8.91	8.91	-5	587	-0.85%
2018/06/29	5	8.97	0	0.00	8.93	5	585	0.85%
2018/06/25	0	0.00	5	9.32	9.40	-5	544	-0.92%
2018/06/22	20	9.56	11	9.60	9.75	9	466	1.93%
2018/06/21	15	8.69	0	0.00	9.05	15	363	4.13%
2018/06/04	30	8.26	30	8.21	8.18	0	175	0.00%
2018/05/24	10	8.20	10	8.03	8.03	0	162	0.00%
2018/05/21	1	8.02	0	0.00	8.02	1	148	0.67%
2018/04/20	0	0.00	5	8.40	8.40	-5	192	-2.59%
2018/03/29	10	8.55	0	0.00	8.60	10	217	4.61%
2018/03/28	8	8.60	0	0.00	8.64	8	216	3.70%