西勝 (3625)-元大-內湖民權券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
12.75
漲跌
▲0.05
漲幅
+0.39%
成交量
81張
產業
上櫃電腦及週邊類股
137人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	10	12.40	12.40	-10	193	-5.18%
2024/05/14	10	12.35	0	0.00	12.35	10	196	5.08%
2024/05/13	0	0.00	27	12.30	12.30	-27	196	-13.76%
2024/05/09	6	12.56	6	12.45	12.45	0	196	0.00%
2024/05/08	27	12.39	0	0.00	12.50	27	197	13.68%
2024/05/07	2	12.35	0	0.00	12.35	2	195	1.02%
2024/05/06	0	0.00	1	13.05	12.85	-1	189	-0.53%
2024/05/02	0	0.00	0.1	13.10	13.15	-0.1	184	-0.03%
2024/04/11	0	13.40	0	0.00	13.20	0	174	0.00%
2024/04/08	0	0.00	1	13.20	13.15	-1	179	-0.56%
2024/04/03	0	0.00	2	13.40	13.30	-2	178	-1.12%
2024/03/28	1	13.95	0	0.00	14.00	1	177	0.56%
2024/03/19	3	13.40	0	0.00	13.30	3	182	1.64%
2024/03/14	0	14.20	0	0.00	13.90	0	181	0.00%
2024/03/11	1	14.15	0	0.00	14.25	1	185	0.54%
2024/03/07	1	14.50	0	0.00	14.35	1	200	0.50%
2024/01/17	1	15.45	0	0.00	15.30	1	197	0.51%
2024/01/04	0	16.25	0	0.00	16.10	0	200	0.01%
2023/12/13	1	16.30	0	0.00	16.20	1	209	0.48%
2023/12/12	0	0.00	5	16.45	16.35	-5	215	-2.32%
2023/12/06	2	16.48	0	0.00	16.40	2	245	0.82%
2023/12/05	0	0.00	4	16.65	16.55	-4	259	-1.54%
2023/12/04	5	16.65	3	16.77	16.90	2	266	0.75%
2023/12/01	0	0.00	1	16.30	16.35	-1	304	-0.33%
2023/11/16	3	15.15	0	0.00	15.20	3	288	1.04%
2023/11/15	4	15.10	0	0.00	15.10	4	288	1.39%
2023/11/07	0	0.00	1	15.35	15.40	-1	294	-0.34%
2023/10/26	2	15.20	0	0.00	15.25	2	326	0.61%
2023/10/11	2	14.80	0	0.00	14.80	2	363	0.55%
2023/10/06	0	0.00	1	15.20	15.20	-1	364	-0.27%
2023/10/04	2	15.45	0	0.00	15.30	2	367	0.54%
2023/10/02	1	16.00	0	0.00	15.95	1	366	0.27%
2023/09/25	0	0.00	1	15.90	15.90	-1	375	-0.27%
2023/09/21	1	16.10	1	16.10	16.10	0	380	0.00%
2023/09/15	2	16.15	0	0.00	15.95	2	407	0.49%
2023/09/13	0	0.00	1	16.50	16.45	-1	409	-0.24%
2023/09/12	0	0.00	2	16.60	16.30	-2	415	-0.48%
2023/09/11	1	16.90	0	0.00	16.90	1	413	0.24%
2023/09/06	1	17.06	10	16.91	17.20	-9	377	-2.37%
2023/08/24	0	0.00	11	14.30	14.45	-11	606	-1.81%
2023/08/23	1	14.55	0	0.00	14.55	1	646	0.15%
2023/08/22	8	14.51	0	0.00	14.35	8	689	1.16%
2023/08/21	2	14.45	0	0.00	14.80	2	694	0.29%
2023/08/18	3	14.45	0	0.00	14.55	3	695	0.43%
2023/08/08	2	15.70	0	15.95	15.60	2	715	0.28%
2023/08/07	1	16.10	0	0.00	16.10	1	711	0.14%
2023/08/02	1	16.20	0	0.00	16.15	1	708	0.14%
2023/08/01	0	16.80	0	0.00	16.80	0	700	0.00%
2023/07/31	2	16.20	0	0.00	15.80	2	687	0.29%
2023/07/28	2	15.95	0	0.00	16.05	2	683	0.29%
2023/07/26	0	0.00	1	15.80	16.30	-1	674	-0.15%
2023/07/24	2	15.25	0	0.00	15.15	2	656	0.30%
2023/07/20	0	0.00	2	15.10	15.05	-2	661	-0.30%
2023/07/19	4	15.13	0	0.00	15.05	4	661	0.60%
2023/07/18	2	15.25	0	0.00	15.00	2	664	0.30%
2023/07/14	0	0.00	1.1	15.14	15.30	-1.1	661	-0.16%
2023/07/06	0	0.00	0.1	15.70	15.80	-0.1	725	-0.02%
2023/07/04	2	15.85	0	0.00	15.95	2	723	0.28%
2023/06/29	2	15.31	0.1	15.60	15.45	2	727	0.27%
2023/06/21	0.1	17.90	0	0.00	17.30	0.1	722	0.01%
2023/06/16	0.1	17.25	0	0.00	17.00	0.1	717	0.01%
2023/06/12	0	0.00	0.5	16.85	16.95	-0.5	695	-0.07%
2023/06/09	0	0.00	1	16.75	16.80	-1	691	-0.14%
2023/06/07	0.1	17.75	0.1	17.69	17.55	0	662	0.00%
2023/06/06	2	18.05	0	0.00	17.55	2	655	0.31%
2023/06/05	1.3	17.92	1.2	17.90	18.05	0.2	642	0.02%
2023/06/02	0	0.00	7.5	18.12	18.55	-7.5	607	-1.23%
2023/06/01	0.2	17.07	0	0.00	16.90	0.2	539	0.03%
2023/05/31	0	0.00	1	17.20	17.20	-1	521	-0.19%
2023/05/30	2.2	16.98	0	0.00	16.75	2.2	500	0.45%
2023/05/29	3	17.10	3	16.98	17.35	0	438	0.00%
2023/05/26	0	0.00	5	14.90	15.80	-5	399	-1.25%
2023/05/24	5	14.10	0	0.00	14.20	5	354	1.41%
2023/05/16	0	14.40	0	0.00	14.35	0	352	0.01%
2023/05/05	1	13.90	0	0.00	13.90	1	374	0.27%
2023/04/26	1	13.65	0	0.00	13.80	1	381	0.26%
2023/04/25	0	0.00	2	14.35	13.85	-2	381	-0.52%
2023/04/17	1	14.05	0.1	14.10	14.20	1	385	0.25%
2023/04/13	1	14.30	0	0.00	14.45	1	383	0.26%
2023/04/12	0	0.00	2	15.00	14.70	-2	378	-0.53%
2023/04/11	2.1	14.11	2	14.00	14.50	0.1	348	0.01%
2023/03/31	2	13.65	0	0.00	13.75	2	318	0.63%
2023/03/21	0	14.00	0	0.00	13.50	0	272	0.00%
2023/03/20	0	0.00	4	13.20	13.40	-4	273	-1.46%
2023/03/09	0	13.80	0	13.80	13.65	0	478	0.00%
2023/03/07	2	14.05	0	0.00	14.00	2	497	0.40%
2023/03/06	4	13.73	0	0.00	13.75	4	487	0.82%
2023/02/24	0	0.00	10	13.20	13.45	-10	486	-2.05%
2023/02/20	0	13.50	0	13.35	13.50	0	483	-0.01%
2023/02/17	2	13.45	0	0.00	13.45	2	482	0.41%
2023/02/07	0	13.30	0	0.00	13.10	0	536	0.00%
2023/01/31	0	13.00	0	0.00	12.65	0	553	0.00%
2023/01/30	0	0.00	2	12.40	12.35	-2	550	-0.36%
2023/01/12	0	0.00	0	12.70	12.45	0	546	0.00%
2022/12/09	0	0.00	18	12.90	12.85	-18	514	-3.50%
2022/12/02	6	14.45	0	0.00	14.45	6	310	1.93%
2022/11/18	0	14.30	0	0.00	14.45	0	305	0.00%
2022/11/10	0	0.00	10	14.30	14.30	-10	312	-3.20%
2022/11/04	9	15.23	4	14.70	14.80	5	310	1.61%
2022/11/02	5	14.06	0	0.00	14.20	5	278	1.80%
2022/10/17	0.5	14.18	0	0.00	14.20	0.5	551	0.09%
2022/09/01	1	18.00	2	17.68	17.75	-1	584	-0.17%
2022/08/31	3.1	18.15	2	18.13	17.85	1.1	586	0.18%
2022/08/25	4	17.85	4	17.60	17.70	0	634	0.00%
2022/08/23	4	17.94	3	17.85	17.75	1	631	0.16%
2022/08/11	4	17.38	2	17.20	17.15	2	642	0.31%
2022/08/10	2	17.53	2	17.48	17.60	0	637	0.00%
2022/08/09	3	17.22	1	17.10	17.30	2	632	0.32%
2022/08/05	7	18.02	0	0.00	17.80	7	615	1.14%
2022/08/04	15	18.88	5	18.83	18.20	10	573	1.74%
2022/06/15	0	0.00	4	19.50	19.40	-4	367	-1.09%
2022/06/14	2	19.10	0	0.00	19.30	2	372	0.54%
2022/06/13	3	19.40	0	0.00	19.40	3	373	0.80%
2022/06/07	2	20.55	14	20.36	20.60	-12	358	-3.35%
2022/05/27	4	19.75	0	0.00	19.55	4	329	1.21%
2022/05/24	2	18.10	2	18.30	18.00	0	303	0.00%
2022/05/17	0	0.00	2	17.85	18.30	-2	320	-0.62%
2022/05/13	3	17.45	0	0.00	17.35	3	324	0.92%
2022/04/15	2	20.05	0	0.00	20.10	2	368	0.54%
2022/04/07	5	21.08	1	21.60	20.80	4	453	0.88%
2022/04/06	0	0.00	3	22.00	21.60	-3	444	-0.68%
2022/03/30	0	0.00	4	21.45	21.25	-4	486	-0.82%
2022/03/29	4	21.15	0	0.00	21.05	4	526	0.76%
2022/03/25	3	21.75	3	21.90	21.70	0	576	0.00%
2022/03/15	1	21.00	5	21.05	21.00	-4	767	-0.52%
2022/03/11	2	21.85	0	0.00	21.75	2	788	0.25%
2022/03/02	2	23.85	2	24.10	24.15	0	1,094	0.00%
2022/03/01	0	0.00	2	24.20	24.05	-2	1,204	-0.17%
2022/02/24	3	23.47	0	0.00	23.10	3	1,295	0.23%
2022/02/23	0	0.00	2	23.95	23.95	-2	1,297	-0.15%
2022/02/18	2	24.13	0	0.00	24.15	2	1,344	0.15%
2022/02/09	4	23.35	4	23.58	23.75	0	1,368	0.00%
2022/01/19	0	0.00	2	23.00	23.55	-2	1,481	-0.13%
2022/01/12	2	23.75	0	0.00	23.80	2	1,551	0.13%
2022/01/05	2	25.60	0	0.00	25.30	2	1,535	0.13%
2022/01/04	2	26.43	1	27.05	26.05	1	1,517	0.07%
2021/12/29	0	0.00	2	26.20	26.15	-2	1,464	-0.14%
2021/12/28	2	25.78	0	0.00	25.70	2	1,457	0.14%
2021/12/21	0	0.00	1	26.85	26.25	-1	1,369	-0.07%
2021/12/20	0	0.00	3	26.65	26.45	-3	1,350	-0.22%
2021/12/17	1	26.00	4	26.68	26.80	-3	1,342	-0.22%
2021/12/16	0	0.00	1	27.05	26.95	-1	1,308	-0.08%
2021/12/15	4	25.70	4	25.50	25.50	0	1,243	0.00%
2021/12/14	4	25.18	23	25.63	25.20	-19	1,263	-1.50%
2021/12/13	20	25.96	0	0.00	25.80	20	1,238	1.61%
2021/12/10	0	0.00	10	24.45	24.50	-10	1,211	-0.83%
2021/12/09	5	24.94	0	0.00	24.85	5	1,211	0.41%
2021/12/08	1	24.95	0	0.00	24.85	1	1,208	0.08%
2021/12/01	0	0.00	1	25.70	25.45	-1	1,157	-0.09%
2021/11/30	3	26.10	6	26.30	26.20	-3	1,125	-0.27%
2021/11/29	23	25.54	4	26.30	26.60	19	1,063	1.79%
2021/11/26	8	25.45	7	25.25	25.35	1	982	0.10%
2021/11/25	1	24.90	0	0.00	24.95	1	905	0.11%
2021/11/24	0	0.00	3	25.05	25.05	-3	795	-0.38%
2021/11/22	2	22.80	0	0.00	23.15	2	707	0.28%
2021/11/18	0	0.00	2	23.10	23.45	-2	694	-0.29%
2021/10/29	1	23.65	1	23.90	23.90	0	806	0.00%
2021/10/28	1	23.45	2	23.28	23.25	-1	791	-0.13%
2021/10/27	3	22.93	2	23.00	23.00	1	787	0.13%
2021/10/26	2	22.68	4	22.63	23.25	-2	776	-0.26%
2021/10/04	2	20.10	0	0.00	19.50	2	1,757	0.11%
2021/09/29	2	21.30	0	0.00	21.50	2	2,033	0.10%
2021/09/24	0	0.00	2	22.80	22.90	-2	2,445	-0.08%
2021/09/16	3	22.25	0	0.00	22.35	3	2,612	0.11%
2021/09/15	2	22.25	0	0.00	22.15	2	2,637	0.08%
2021/09/10	1	22.90	0	0.00	22.85	1	2,670	0.04%
2021/08/31	1	25.10	0	0.00	25.10	1	2,655	0.04%
2021/08/19	2	23.30	0	0.00	23.35	2	2,707	0.07%
2021/08/03	1	27.90	0	0.00	27.55	1	2,613	0.04%
2021/07/27	2	28.65	1	27.85	27.25	1	2,623	0.04%
2021/07/26	0	0.00	1	28.55	29.20	-1	2,607	-0.04%
2021/07/20	1	30.40	0	0.00	29.70	1	2,509	0.04%
2021/07/19	2	29.18	1	28.50	30.25	1	2,438	0.04%
2021/07/16	2	28.65	1	28.55	28.30	1	2,391	0.04%
2021/07/14	0	0.00	1	27.90	27.85	-1	2,382	-0.04%
2021/07/13	6	30.78	2	30.65	29.90	4	2,347	0.17%
2021/07/12	2	30.70	26	31.14	31.20	-24	2,112	-1.14%
2021/07/09	1	28.80	1	28.40	28.40	0	1,919	0.00%
2021/07/08	7	29.18	15	28.91	28.90	-8	1,941	-0.41%
2021/07/07	0	0.00	3	29.10	28.30	-3	1,965	-0.15%
2021/07/06	6	28.16	2	28.33	27.85	4	2,151	0.19%
2021/07/05	17	29.56	16	29.73	29.65	1	2,346	0.04%
2021/07/02	0	0.00	3	26.90	27.25	-3	2,098	-0.14%
2021/06/28	0	0.00	6	25.55	25.60	-6	2,010	-0.30%
2021/06/25	0	0.00	1	24.50	24.40	-1	1,935	-0.05%
2021/06/15	0	0.00	1	20.95	21.05	-1	2,126	-0.05%
2021/06/04	6	22.27	5	22.95	21.55	1	2,319	0.04%
2021/06/03	1	20.75	1	21.00	21.45	0	2,254	0.00%
2021/05/04	7	21.09	0	0.00	21.50	7	2,867	0.24%
2021/05/03	2	23.60	0	0.00	23.30	2	3,004	0.07%
2021/04/28	3	25.55	0	0.00	25.55	3	3,137	0.10%
2021/04/27	0	0.00	1	26.20	26.10	-1	3,139	-0.03%
2021/04/23	2	24.95	0	0.00	25.60	2	3,129	0.06%
2021/04/22	1	24.90	0	0.00	24.80	1	3,144	0.03%
2021/04/20	3	25.95	0	0.00	25.85	3	3,243	0.09%
2021/04/19	5	26.38	2	26.13	26.10	3	3,260	0.09%
2021/04/16	3	26.70	2	26.63	27.15	1	3,321	0.03%
2021/04/15	1	25.20	1	25.00	25.75	0	3,327	0.00%
2021/04/14	0	0.00	0.5	25.40	25.40	-0.5	3,310	-0.02%
2021/04/13	4	27.20	2	28.10	26.30	2	3,256	0.06%
2021/04/12	8	29.25	18	29.28	28.55	-10	3,164	-0.32%
2021/04/09	27	27.62	15	27.74	28.75	12	2,902	0.41%
2021/04/08	0	0.00	5	25.75	26.15	-5	2,584	-0.19%
2021/04/07	1	24.55	5	24.55	24.70	-4	2,510	-0.16%
2021/04/06	9	24.70	0	0.00	24.55	9	2,496	0.36%
2021/03/31	2	24.33	0	0.00	24.25	2	2,470	0.08%
2021/03/29	4	25.01	0	0.00	24.70	4	2,447	0.16%
2021/03/26	0	0.00	1	23.75	23.70	-1	2,401	-0.04%
2021/03/24	3	23.85	0	0.00	23.90	3	2,384	0.13%
2021/03/22	1	24.50	0	0.00	24.60	1	2,343	0.04%
2021/03/18	1	25.15	4	25.48	25.35	-3	2,223	-0.13%
2021/03/17	3	24.97	3	24.83	24.40	0	2,150	0.00%
2021/03/15	2.5	24.20	1	23.80	23.65	1.5	2,041	0.07%
2021/03/12	0	0.00	20	23.25	23.05	-20	1,984	-1.01%
2021/03/10	21	23.00	1	22.85	22.85	20	1,973	1.01%
2021/02/25	0	0.00	6	23.61	23.45	-6	2,217	-0.27%
2021/02/19	1	22.05	3	22.50	22.40	-2	2,109	-0.09%
2021/02/18	3	22.02	3	22.25	22.20	0	2,082	0.00%
2021/02/03	0	0.00	1	21.05	20.40	-1	2,007	-0.05%
2021/02/02	2	20.68	1	20.45	20.40	1	1,974	0.05%
2021/02/01	1	20.80	0	0.00	20.30	1	1,959	0.05%
2021/01/29	5	22.52	3	22.18	21.80	2	1,925	0.10%
2021/01/27	8	23.14	1	24.50	22.30	7	1,816	0.39%
2021/01/26	3	23.07	2	23.30	23.45	1	1,641	0.06%
2021/01/25	0	0.00	1	23.90	23.95	-1	1,500	-0.07%
2021/01/22	3	21.80	3	21.88	21.80	0	1,325	0.00%
2021/01/21	2	19.70	7	20.54	20.90	-5	1,190	-0.42%
2021/01/19	1	20.80	1	20.50	20.45	0	1,111	0.00%
2021/01/15	2	20.20	1	21.25	20.20	1	1,095	0.09%
2021/01/14	1	22.00	1	21.60	21.75	0	1,067	0.00%
2021/01/13	0	0.00	2	21.60	21.60	-2	987	-0.20%
2021/01/11	3	20.70	3	20.83	20.85	0	893	0.00%
2021/01/08	0	0.00	3	19.75	20.10	-3	795	-0.38%
2021/01/06	2	17.30	0	0.00	17.50	2	729	0.27%
2020/12/25	3	17.70	0	0.00	17.65	3	666	0.45%
2020/12/24	3	16.80	2	17.00	16.90	1	653	0.15%
2020/12/16	2	17.40	0	0.00	17.10	2	660	0.30%
2020/12/15	2	17.30	2	17.65	17.50	0	651	0.00%
2020/12/04	1	17.70	0	0.00	17.60	1	597	0.17%
2020/11/30	0	0.00	5	18.30	18.25	-5	531	-0.94%
2020/11/27	5	19.00	0	0.00	19.00	5	475	1.05%
2020/08/17	0	0.00	0.1	15.00	15.00	-0.1	406	-0.01%
2020/08/12	0	0.00	1	14.60	14.65	-1	420	-0.24%
2020/07/31	1	14.05	0	0.00	14.15	1	420	0.24%
2020/07/21	0	0.00	10	15.35	15.35	-10	517	-1.93%
2020/06/23	0	0.00	5	15.05	15.00	-5	489	-1.02%
2020/06/17	0	0.00	5	15.20	15.20	-5	493	-1.01%
2020/06/01	0	0.00	1	15.60	15.70	-1	419	-0.24%
2020/05/19	11	16.20	0	0.00	16.00	11	468	2.35%
2020/05/05	2	16.80	0	0.00	16.50	2	438	0.46%
2020/04/23	2	14.90	0	0.00	14.90	2	375	0.53%
2020/02/24	0	0.00	9	18.40	18.05	-9	990	-0.91%
2020/02/06	3	18.20	0	0.00	18.40	3	976	0.31%
2020/01/13	0	0.00	1	20.70	20.80	-1	1,092	-0.09%
2020/01/10	1	21.00	0	0.00	20.90	1	1,090	0.09%
2020/01/06	0	0.00	7	22.69	21.85	-7	1,070	-0.65%
2020/01/03	9	23.58	0	0.00	23.40	9	1,041	0.86%
2020/01/02	5	23.98	8	24.74	24.70	-3	993	-0.30%
2019/12/31	1	23.40	12	23.28	23.40	-11	826	-1.33%
2019/12/25	2	22.15	0	0.00	22.15	2	896	0.22%
2019/12/24	0	0.00	5	22.45	22.35	-5	916	-0.55%
2019/12/20	2	22.40	0	0.00	22.30	2	910	0.22%
2019/12/17	0	0.00	15	22.20	22.20	-15	895	-1.68%
2019/12/13	3	22.05	0	0.00	21.95	3	882	0.34%
2019/12/12	4	22.40	0	0.00	22.10	4	873	0.46%
2019/12/11	1	22.55	1	23.00	22.45	0	847	0.00%
2019/12/04	0	0.00	4	22.50	22.35	-4	780	-0.51%
2019/12/03	0	0.00	1	21.90	21.50	-1	746	-0.13%
2019/12/02	0	0.00	1	22.00	21.75	-1	743	-0.13%
2019/11/27	12	22.88	15	22.97	22.80	-3	686	-0.44%
2019/11/22	1	21.40	1	21.50	21.45	0	555	0.00%
2019/11/12	0	0.00	125	20.35	20.40	-125	500	-24.99%	大賣/鉅額交易
2019/11/08	10	20.88	0	0.00	20.85	10	490	2.04%
2019/10/30	9	21.53	0	0.00	21.35	9	460	1.96%
2019/10/24	0	0.00	2	22.35	22.35	-2	444	-0.45%
2019/10/23	1	22.95	0	0.00	22.40	1	436	0.23%
2019/10/22	0	0.00	1	23.30	23.30	-1	409	-0.24%
2019/10/16	2	21.05	0	0.00	20.75	2	330	0.60%
2019/10/15	3	21.10	0	0.00	21.05	3	327	0.92%
2019/10/08	5	21.15	2	21.08	20.90	3	313	0.96%
2019/10/07	0	0.00	1	21.65	21.25	-1	307	-0.33%
2019/10/04	3	21.17	0	0.00	21.50	3	298	1.01%
2019/09/27	8	20.10	0	0.00	20.10	8	188	4.24%
2019/08/13	0.1	18.70	0	0.00	18.70	0.1	154	0.07%
2019/08/12	0.3	19.00	0	0.00	19.00	0.3	156	0.20%
2019/08/08	0.3	18.75	0	0.00	18.75	0.3	155	0.17%
2019/08/05	0.1	18.50	0	0.00	18.50	0.1	152	0.04%
2019/07/04	0	0.00	7	20.28	20.50	-7	366	-1.91%
2019/07/03	0	0.00	13	20.21	20.35	-13	358	-3.62%
2019/07/02	7	20.26	0	0.00	20.20	7	360	1.94%
2019/06/25	0	0.00	20	19.66	19.55	-20	365	-5.47%
2019/05/15	0	0.00	3	18.97	18.90	-3	477	-0.63%
2019/05/02	7	21.76	10	22.00	21.65	-3	445	-0.67%
2019/04/30	1	21.60	0	0.00	21.85	1	444	0.22%
2019/04/29	0	0.00	15	22.42	21.75	-15	438	-3.42%
2019/04/26	0	0.00	15	21.49	21.80	-15	420	-3.57%
2019/04/24	0	0.00	1	21.60	21.40	-1	413	-0.24%
2019/04/22	2	21.70	26	21.81	21.75	-24	410	-5.84%
2019/04/19	0	0.00	8	21.90	21.70	-8	417	-1.92%
2019/04/18	0	0.00	1	22.95	22.35	-1	412	-0.24%
2019/04/17	24	22.77	9	22.95	22.45	15	385	3.89%
2019/04/02	2	20.65	0	0.00	20.75	2	357	0.56%
2019/04/01	0	0.00	5	20.70	20.50	-5	365	-1.37%
2019/03/18	0	0.00	2	21.45	21.10	-2	501	-0.40%
2019/03/15	0	0.00	14	21.49	21.30	-14	528	-2.65%
2019/02/21	0	0.00	8	22.59	22.45	-8	664	-1.20%
2019/02/15	3	21.80	0	0.00	21.25	3	605	0.50%
2019/02/12	5	20.70	0	0.00	20.80	5	589	0.85%
2019/01/16	0	0.00	1	21.55	21.60	-1	624	-0.16%
2019/01/09	1	21.55	0	0.00	21.50	1	602	0.17%
2018/12/22	1	23.05	1	22.80	22.80	0	531	0.00%
2018/12/19	4	22.10	0	0.00	22.00	4	519	0.77%
2018/12/17	4	22.53	0	0.00	22.50	4	512	0.78%
2018/12/14	1	22.75	0	0.00	23.00	1	506	0.20%
2018/12/13	5	24.11	0	0.00	23.50	5	494	1.01%
2018/12/12	6	22.83	0	0.00	23.00	6	418	1.43%
2018/12/06	0	0.00	6	23.45	22.30	-6	343	-1.74%
2018/12/05	6	23.20	6	22.69	22.70	0	299	0.00%
2018/12/04	0	0.00	2	21.75	21.75	-2	251	-0.80%
2018/11/29	2	19.35	0	0.00	18.95	2	321	0.62%
2018/11/21	0	0.00	2	19.15	19.40	-2	375	-0.53%
2018/11/20	0	0.00	1	19.00	19.05	-1	377	-0.26%
2018/11/12	2	18.50	0	0.00	18.30	2	403	0.50%
2018/10/26	1	16.65	0	0.00	16.20	1	435	0.23%
2018/10/24	1	18.35	0	0.00	18.15	1	425	0.23%
2018/10/15	1	18.80	0	0.00	18.80	1	450	0.22%
2018/10/12	3	18.35	0	0.00	18.80	3	450	0.67%
2018/10/01	0.1	23.80	0	0.00	23.70	0.1	430	0.01%
2018/09/28	0	23.90	0	0.00	23.70	0	433	0.00%
2018/09/19	0	0.00	7	24.57	24.50	-7	439	-1.59%
2018/09/18	0	0.00	1	24.50	24.75	-1	436	-0.23%
2018/09/14	1	25.60	0	0.00	25.30	1	440	0.23%
2018/09/13	5	25.00	0	0.00	24.85	5	441	1.13%
2018/09/10	2	25.05	0	0.00	24.90	2	450	0.44%
2018/09/07	2	25.35	3	26.17	26.00	-1	453	-0.22%
2018/09/06	19	26.57	11	27.08	27.00	8	456	1.75%
2018/09/05	1	25.50	0	0.00	25.35	1	474	0.21%
2018/09/03	1.6	26.26	0	0.00	26.25	1.6	489	0.32%
2018/08/31	0	0.00	1	26.30	26.30	-1	477	-0.21%
2018/08/30	1	25.15	0	0.00	25.20	1	476	0.21%
2018/08/29	0	0.00	2	24.65	25.10	-2	486	-0.41%
2018/08/27	3	23.20	0	0.00	23.25	3	505	0.59%
2018/08/23	0	0.00	1	22.30	22.35	-1	524	-0.19%
2018/08/22	1	21.95	0	0.00	21.90	1	527	0.19%
2018/08/15	0	0.00	1	23.50	23.90	-1	548	-0.18%
2018/08/07	4	25.53	0	0.00	25.45	4	626	0.64%
2018/07/31	0	26.50	0	0.00	26.25	0	640	0.00%
2018/07/26	0	0.00	1	26.25	26.30	-1	661	-0.15%
2018/07/23	0	0.00	10	27.00	26.00	-10	662	-1.51%
2018/07/16	0	0.00	2	29.05	29.05	-2	671	-0.30%
2018/07/10	1	29.55	2	29.15	29.25	-1	669	-0.15%
2018/07/05	10	30.35	3	30.30	29.65	7	666	1.05%
2018/07/04	3	29.95	0	0.00	29.75	3	667	0.45%
2018/06/13	1	33.90	3	33.50	33.35	-2	679	-0.29%
2018/06/12	3	32.10	3	32.40	32.50	0	615	0.00%
2018/06/11	1	31.60	51	31.64	31.50	-50	596	-8.38%
2018/06/07	3	31.85	9	32.08	31.70	-6	607	-0.99%
2018/06/06	7	31.74	0	0.00	31.85	7	601	1.16%
2018/05/22	2	30.28	2	30.30	30.30	0	609	0.00%
2018/05/21	0	0.00	1	28.90	29.00	-1	576	-0.17%
2018/05/18	1	29.00	1	28.30	28.55	0	574	0.00%
2018/05/10	10	25.90	0	0.00	26.25	10	595	1.68%
2018/05/07	0	0.00	10	26.26	26.25	-10	683	-1.46%
2018/04/24	0	0.00	3	26.90	25.90	-3	971	-0.31%
2018/04/20	1	28.20	0	0.00	28.20	1	992	0.10%
2018/04/17	0	0.00	17	29.04	28.85	-17	1,007	-1.69%
2018/03/22	0	0.00	11	30.89	30.10	-11	1,057	-1.04%
2018/03/20	19	31.99	5	31.97	31.55	14	1,052	1.33%
2018/03/19	3	31.30	0	0.00	31.30	3	1,079	0.28%
2018/03/06	1	30.50	0	0.00	30.40	1	1,177	0.08%
2018/03/01	1	31.95	0	0.00	31.95	1	1,226	0.08%
2018/02/27	1	32.35	1	31.85	31.50	0	1,231	0.00%
2018/02/22	3	32.40	1	32.20	32.70	2	1,216	0.16%
2018/02/12	1	28.95	0	0.00	29.05	1	1,197	0.08%
2018/02/09	1	28.70	0	0.00	28.85	1	1,203	0.08%
2018/02/07	1	30.10	0	0.00	29.80	1	1,210	0.08%
2018/02/06	0	0.00	34	29.61	29.10	-34	1,248	-2.72%
2018/02/05	0	0.00	3	31.55	32.15	-3	1,233	-0.24%
2018/02/02	30	32.60	0	0.00	32.40	30	1,249	2.40%
2018/01/31	0	0.00	5	32.10	32.40	-5	1,393	-0.36%
2018/01/30	1	32.70	0	0.00	31.75	1	1,401	0.07%
2018/01/29	0	0.00	1	32.35	32.60	-1	1,401	-0.07%
2018/01/26	0	0.00	2	32.15	32.65	-2	1,390	-0.14%
2018/01/25	2	32.75	1	32.25	33.00	1	1,353	0.07%
2018/01/23	0	0.00	5	29.80	29.65	-5	1,224	-0.41%
2018/01/22	0	0.00	6	29.88	29.85	-6	1,254	-0.48%
2018/01/19	6	30.58	10	30.16	30.00	-4	1,281	-0.31%
2018/01/18	15	31.28	0	0.00	30.50	15	1,296	1.16%
2018/01/17	1	30.45	0	0.00	30.50	1	1,307	0.08%
2018/01/12	1	30.15	0	0.00	30.15	1	1,366	0.07%
2018/01/11	1	29.95	0	0.00	30.00	1	1,394	0.07%
2018/01/10	10	30.30	0	0.00	30.25	10	1,428	0.70%
2018/01/04	1	31.50	0	0.00	31.50	1	1,571	0.06%