崇友 (4506)-元大-內湖民權券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
113.0
漲跌
▼1.0
漲幅
-0.88%
成交量
1,049張
產業
上櫃電機機械類股
282人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	113.00	1	119.50	113.00	0	264	0.00%
2024/05/29	0	114.50	0	0.00	114.00	0	246	0.02%
2024/05/23	1	112.50	0.1	112.91	112.00	0.9	233	0.39%
2024/05/22	0	116.50	0.2	116.38	116.00	-0.1	227	-0.06%
2024/05/21	0	120.50	0	0.00	120.00	0	219	0.00%
2024/05/17	0	0.00	0.1	122.50	122.00	-0.1	214	-0.03%
2024/05/16	1.1	125.52	0	125.69	125.50	1	211	0.49%
2024/05/15	0.2	123.80	0	124.00	122.00	0.1	208	0.06%
2024/05/13	0.1	116.63	0	117.50	116.00	0	194	0.02%
2024/05/10	0	117.50	1	116.53	118.50	-1	192	-0.53%
2024/05/08	0	115.00	0	114.71	113.50	0	188	0.00%
2024/05/07	0	0.00	0	113.00	112.50	0	187	-0.01%
2024/05/06	0	0.00	1	113.02	114.00	-1	185	-0.55%
2024/05/03	0	113.00	2	114.24	114.00	-2	183	-1.08%
2024/05/02	0	0.00	1	109.00	110.00	-1	177	-0.56%
2024/04/29	0	109.50	0	0.00	109.00	0	174	0.01%
2024/04/25	1	106.50	0	0.00	109.00	1	171	0.58%
2024/04/24	3.1	109.68	2	108.77	108.50	1.1	168	0.63%
2024/04/23	0.1	110.82	0	107.50	110.00	0.1	159	0.04%
2024/04/18	0	103.00	0	0.00	103.50	0	140	0.03%
2024/04/17	1	102.51	0	0.00	104.50	1	139	0.72%
2024/04/15	0.1	107.21	1	104.57	107.00	-1	128	-0.76%
2024/04/12	0	102.50	0	0.00	101.50	0	123	0.01%
2024/04/10	0	98.30	0	0.00	98.80	0	117	0.00%
2024/04/09	1	100.01	0	100.50	99.60	1	116	0.88%
2024/04/08	1.1	102.00	0	101.50	100.50	1	115	0.91%
2024/04/03	2.1	100.22	0	100.00	98.50	2.1	108	1.91%
2024/04/01	0	95.40	0	95.40	94.40	0	93	0.03%
2024/03/29	0.1	93.00	0	93.40	93.00	0	90	0.05%
2024/03/27	0	90.10	0	90.10	90.40	0	88	-0.01%
2024/03/25	0	90.00	0	0.00	90.00	0	89	0.02%
2024/03/22	0.1	89.65	0	89.60	90.00	0	89	0.04%
2024/03/18	0	87.40	0	0.00	87.70	0	85	0.03%
2024/03/14	0.1	87.50	0	87.50	87.50	0.1	84	0.08%
2024/03/11	0.1	84.30	0	0.00	84.40	0.1	63	0.16%
2024/03/08	0	84.80	0	84.80	84.70	0	61	-0.01%
2024/03/07	0.1	85.37	0	0.00	85.30	0.1	62	0.16%
2024/03/04	0	0.00	0	85.20	85.00	0	65	-0.01%
2024/02/29	0.1	84.50	0.3	84.60	84.50	-0.3	66	-0.42%
2024/02/22	0	84.60	0	0.00	84.60	0	69	0.04%
2024/02/16	0	0.00	2	84.00	84.40	-2	71	-2.79%
2024/02/15	0	0.00	1	84.40	84.40	-1	72	-1.38%
2024/02/05	0	83.30	0	0.00	84.00	0	74	0.04%
2024/02/01	0	0.00	1	83.40	84.30	-1	77	-1.30%
2024/01/31	0.1	82.80	0	0.00	83.00	0.1	76	0.13%
2024/01/25	0	82.60	0	0.00	82.20	0	78	0.01%
2024/01/15	0.1	82.00	0	0.00	81.90	0.1	78	0.13%
2024/01/08	0.1	81.90	0	0.00	81.50	0.1	75	0.11%
2024/01/05	0	82.10	0	0.00	82.10	0	73	0.05%
2024/01/02	0	0.00	1	81.90	82.60	-1	71	-1.39%
2023/12/29	0	81.30	0	81.30	80.90	0	68	-0.01%
2023/12/22	0.1	79.90	0	0.00	79.50	0.1	66	0.15%
2023/12/21	0	0.00	1	79.60	79.50	-1	65	-1.53%
2023/12/20	0.1	79.50	0	0.00	79.50	0.1	64	0.10%
2023/11/29	2	78.76	0	0.00	78.60	2	63	3.20%
2023/11/16	1	78.90	0	0.00	79.10	1	61	1.62%
2023/11/13	0	0.00	3.2	78.84	78.60	-3.2	62	-5.05%
2023/11/09	0.1	79.50	1	79.20	79.00	-0.9	61	-1.52%
2023/10/27	0.1	79.70	0	0.00	79.70	0.1	71	0.08%
2023/10/25	0	79.50	0	79.50	79.60	0	75	-0.03%
2023/10/19	0	79.90	0	0.00	79.50	0	81	0.01%
2023/10/18	0.1	79.40	0	0.00	79.40	0.1	87	0.07%
2023/10/04	0	79.80	0	0.00	79.20	0	107	0.04%
2023/09/21	0	79.40	0	0.00	79.20	0	114	0.03%
2023/09/14	0	79.80	0	0.00	79.60	0	123	0.03%
2023/09/08	0	80.10	0	0.00	80.00	0	122	0.02%
2023/09/04	0	79.70	0	0.00	79.90	0	126	0.01%
2023/08/30	0	79.30	0	0.00	79.30	0	124	0.02%
2023/08/29	1	78.20	0	0.00	78.50	1	124	0.80%
2023/08/28	4.1	78.40	0	0.00	78.10	4.1	123	3.28%
2023/08/24	1	78.62	0	0.00	78.60	1	124	0.84%
2023/08/22	0	79.40	0	0.00	79.20	0	123	0.03%
2023/08/15	0	81.00	0	0.00	81.40	0	125	0.01%
2023/08/14	2	80.25	0	0.00	80.50	2	123	1.63%
2023/08/07	0.1	79.82	0	0.00	79.70	0.1	113	0.11%
2023/08/02	1	80.01	0	0.00	80.00	1	111	0.92%
2023/07/31	0.1	80.50	0	0.00	80.30	0.1	108	0.06%
2023/07/28	1.1	80.71	0	0.00	80.40	1.1	107	1.04%
2023/07/24	1	81.70	0	0.00	81.20	1	99	1.00%
2023/07/21	0.1	82.70	0	0.00	82.30	0.1	98	0.11%
2023/07/20	0.2	83.70	0	0.00	83.50	0.2	92	0.22%
2023/07/19	2	83.50	0	0.00	83.70	2	87	2.28%
2023/07/18	0.1	83.92	0	0.00	83.80	0.1	88	0.08%
2023/07/17	0	84.30	0	0.00	84.10	0	87	0.02%
2023/07/14	0.1	83.66	0	0.00	84.10	0.1	87	0.14%
2023/07/07	0.1	82.00	1	82.00	81.60	-0.9	82	-1.10%
2023/06/30	0.1	80.30	0	0.00	80.50	0.1	87	0.08%
2023/06/29	0	80.20	0	0.00	79.90	0	87	0.01%
2023/06/20	0	81.30	1	80.40	81.10	-1	85	-1.15%
2023/06/16	0.1	79.50	0	0.00	79.30	0.1	80	0.06%
2023/06/14	0	79.60	0	0.00	79.50	0	81	0.01%
2023/05/29	1	77.10	0	0.00	77.40	1	82	1.21%
2023/05/18	0.1	75.70	0	0.00	75.80	0.1	75	0.07%
2023/05/15	0.1	75.47	0	75.40	75.40	0.1	76	0.08%
2023/04/24	0	0.00	1	74.50	74.00	-1	81	-1.23%
2023/04/18	1	75.40	0	75.50	75.40	1	77	1.28%
2023/04/14	0.1	74.30	0	0.00	74.30	0.1	74	0.07%
2023/04/10	0	74.30	0	0.00	73.90	0	67	0.01%
2023/03/31	0	74.10	0	0.00	74.10	0	63	0.04%
2023/03/28	0	74.60	0	0.00	74.10	0	59	0.04%
2023/03/27	0	75.50	0	75.50	75.10	0	57	-0.02%
2023/03/17	0	75.50	0	0.00	75.40	0	55	0.05%
2023/03/16	0.1	76.10	0	0.00	75.50	0.1	54	0.09%
2023/03/10	0	76.50	0	0.00	76.10	0	51	0.01%
2023/03/08	0	76.00	0	0.00	75.70	0	53	0.02%
2023/03/06	0	75.50	0	0.00	75.40	0	51	0.03%
2023/03/03	0	74.71	0	0.00	74.90	0	51	0.05%
2023/02/20	0	72.90	0	0.00	72.30	0	54	0.01%
2023/02/06	0	0.00	0.1	70.20	69.90	-0.1	55	-0.18%
2023/02/02	0.1	70.00	0	0.00	70.00	0.1	55	0.09%
2023/01/30	0	70.00	0	0.00	70.30	0	60	0.03%
2023/01/13	0.1	69.92	0	0.00	69.40	0.1	63	0.19%
2023/01/11	0	0.00	0.4	70.20	69.90	-0.4	61	-0.63%
2023/01/06	0.1	70.30	0	0.00	70.00	0.1	62	0.08%
2022/12/01	0.1	68.50	0	0.00	68.50	0.1	74	0.07%
2022/11/25	0	69.00	0	0.00	68.60	0	71	0.03%
2022/11/16	0	68.57	0	0.00	67.10	0	66	0.05%
2022/11/04	0.1	65.80	0	0.00	66.10	0.1	63	0.08%
2022/11/03	1	65.40	0	0.00	65.50	1	63	1.57%
2022/11/02	0	65.40	0	0.00	65.50	0	64	0.03%
2022/11/01	0.1	64.90	0	0.00	65.00	0.1	63	0.12%
2022/10/31	0.1	64.30	0	0.00	64.50	0.1	63	0.16%
2022/10/28	0.1	65.00	0	0.00	64.70	0.1	62	0.12%
2022/10/25	0	66.00	0	0.00	66.10	0	56	0.05%
2022/10/20	0.1	70.60	0	0.00	69.90	0.1	51	0.14%
2022/10/18	0.1	71.50	0	0.00	71.30	0.1	51	0.13%
2022/10/17	0.1	71.50	0	0.00	71.00	0.1	51	0.13%
2022/10/14	1	72.00	0	0.00	72.50	1	50	1.96%
2022/10/13	1.1	72.45	0	0.00	71.70	1.1	51	2.22%
2022/10/12	0	74.50	0	0.00	73.90	0	49	0.00%
2022/10/11	0.1	73.50	0	0.00	73.50	0.1	49	0.14%
2022/10/06	0	0.00	1	73.90	74.00	-1	48	-2.06%
2022/10/04	0	73.40	0	0.00	73.70	0	47	0.00%
2022/10/03	1	73.00	0	0.00	72.80	1	47	2.09%
2022/09/30	0.1	72.93	0	0.00	73.90	0.1	47	0.15%
2022/09/26	0	76.20	0	0.00	75.00	0	43	0.05%
2022/09/20	0	82.40	0	0.00	79.60	0	39	0.02%
2022/09/19	0	81.70	0	0.00	81.40	0	37	0.02%
2022/09/14	0.1	75.80	0	0.00	75.80	0.1	34	0.19%
2022/09/13	0	75.80	0	0.00	75.20	0	35	0.06%
2022/09/08	0.1	75.40	0	0.00	75.00	0.1	36	0.28%
2022/09/06	0	75.00	0	0.00	75.20	0	36	0.01%
2022/09/01	0.1	75.70	0	0.00	75.50	0.1	38	0.20%
2022/08/29	0	0.00	0	74.30	74.20	0	39	-0.03%
2022/08/16	0	74.10	0	0.00	74.20	0	40	0.03%
2022/08/12	0	74.90	0	0.00	74.50	0	36	0.01%
2022/08/11	0	74.60	0	74.60	74.40	0	35	-0.03%
2022/08/10	0	73.50	0	0.00	73.70	0	35	0.07%
2022/08/04	0.1	71.30	0	0.00	71.40	0.1	34	0.17%
2022/08/01	0	72.30	0	0.00	71.80	0	35	0.03%
2022/07/21	0	70.50	0	0.00	70.80	0	37	0.07%
2022/07/20	0.1	72.20	0	0.00	72.30	0.1	37	0.15%
2022/07/19	0	71.70	0	0.00	71.70	0	37	0.12%
2022/07/18	0	0.00	1	71.50	71.50	-1	38	-2.62%
2022/07/01	0	71.70	0	0.00	70.30	0	43	0.03%
2022/06/28	0	0.00	0	72.00	72.50	0	60	-0.03%
2022/06/27	0	0.00	0	72.20	72.20	0	61	-0.05%
2022/06/24	0.1	71.50	0	0.00	71.70	0.1	61	0.16%
2022/06/21	0	70.80	0	0.00	72.50	0	62	0.03%
2022/06/15	0	73.20	0	0.00	73.60	0	59	0.05%
2022/06/14	0	0.00	0	73.70	73.90	0	59	-0.05%
2022/06/13	0	73.30	0	0.00	74.10	0	59	0.03%
2022/06/09	0	72.90	0	0.00	72.50	0	60	0.05%
2022/06/08	0	72.50	0	0.00	72.00	0	60	0.04%
2022/05/31	0.1	69.50	0	0.00	69.40	0.1	62	0.16%
2022/05/12	0	0.00	3	67.50	67.40	-3	73	-4.08%
2022/05/11	0	68.10	0	0.00	68.30	0	73	0.05%
2022/05/06	0.2	68.70	0	0.00	68.60	0.2	75	0.27%
2022/05/04	0.1	69.10	0	0.00	68.60	0.1	77	0.13%
2022/05/03	0	69.20	0	0.00	68.50	0	77	0.03%
2022/04/29	0.1	69.50	0	0.00	68.90	0.1	76	0.07%
2022/04/27	0	69.00	0	0.00	68.80	0	76	0.06%
2022/04/22	0.2	69.00	0	0.00	68.60	0.2	76	0.20%
2022/04/20	3	68.80	0	0.00	69.00	3	76	3.92%
2022/04/11	0	70.00	0	0.00	69.50	0	76	0.04%
2022/03/30	0	69.00	0	0.00	68.30	0	55	0.05%
2022/03/11	0	0.00	0.1	67.20	67.20	-0.1	54	-0.11%
2022/03/08	2	66.80	0	0.00	66.30	2	53	3.74%
2022/03/03	0.2	67.90	0	0.00	67.80	0.2	50	0.30%
2022/02/22	0	0.00	0.1	66.80	67.00	-0.1	51	-0.26%
2022/02/21	0	0.00	0.1	66.00	66.50	-0.1	51	-0.16%
2022/02/09	0	66.00	0	0.00	65.90	0	55	0.05%
2022/01/17	0.2	65.60	0.1	65.60	65.50	0.1	58	0.12%
2022/01/12	0	0.00	0.1	65.90	65.50	-0.1	60	-0.20%
2022/01/04	0	65.50	0	0.00	65.30	0	65	0.07%
2021/12/27	0.2	65.50	0	0.00	65.60	0.2	73	0.20%
2021/12/16	0.1	65.50	0	0.00	65.60	0.1	84	0.12%
2021/12/15	0	65.40	0	0.00	65.60	0	86	0.05%
2021/12/09	0.1	65.60	0	0.00	65.60	0.1	95	0.07%
2021/12/08	0	65.20	0	0.00	64.80	0	95	0.03%
2021/12/06	1	64.70	0	0.00	64.80	1	97	1.07%
2021/11/23	0.1	65.00	0	0.00	64.60	0.1	152	0.07%
2021/11/22	1	65.00	0	0.00	65.00	1	153	0.65%
2021/11/04	0.1	65.90	0	0.00	65.80	0.1	197	0.04%
2021/10/22	0.1	65.20	0	0.00	64.70	0.1	189	0.03%
2021/10/18	0	0.00	2	65.65	65.70	-2	186	-1.07%
2021/10/15	2	64.85	0	0.00	64.70	2	187	1.07%
2021/10/05	0	65.30	0	0.00	64.80	0	182	0.01%
2021/10/04	1	65.70	0	0.00	65.20	1	181	0.55%
2021/09/29	0	0.00	2	68.10	68.30	-2	184	-1.08%
2021/09/28	1	68.50	0	0.00	68.60	1	183	0.54%
2021/09/16	0	0.00	1	66.10	66.00	-1	186	-0.54%
2021/09/15	0.1	67.82	0	0.00	67.10	0.1	184	0.08%
2021/09/13	0	0.00	2	67.00	67.00	-2	178	-1.12%
2021/09/09	1.1	66.09	0	0.00	66.10	1.1	175	0.60%
2021/09/08	1	65.80	0	0.00	65.80	1	175	0.57%
2021/09/03	1	68.40	1	68.30	68.20	0	178	0.00%
2021/09/02	2	70.50	0	0.00	70.90	2	166	1.20%
2021/08/12	1	62.10	0	0.00	62.70	1	99	1.00%
2021/07/30	0	0.00	0.3	59.00	59.10	-0.3	85	-0.39%
2021/07/29	0	0.00	0	59.10	59.10	0	86	-0.04%
2021/04/20	0	0.00	2	58.70	58.80	-2	58	-3.44%
2021/04/14	2	58.60	0	0.00	58.40	2	49	4.08%
2021/04/08	0.1	58.00	0	0.00	58.20	0.1	42	0.24%
2021/03/19	0	0.00	0.3	57.40	57.40	-0.3	40	-0.73%
2021/03/12	0	57.30	0	0.00	57.00	0	41	0.10%
2020/10/14	0.1	56.80	0	0.00	56.80	0.1	44	0.22%
2020/09/02	0.5	59.40	0	0.00	55.90	0.5	46	1.07%
2020/08/31	0.1	56.60	0	0.00	55.80	0.1	46	0.25%
2020/08/27	0.2	56.00	0	0.00	56.00	0.2	45	0.44%
2020/08/20	0.2	56.00	0	0.00	56.00	0.2	43	0.45%
2020/05/29	0.1	60.00	0	0.00	58.00	0.1	77	0.08%
2020/03/16	1	54.00	0	0.00	54.70	1	79	1.27%
2019/12/31	0.1	61.10	0	0.00	61.40	0.1	20	0.64%
2019/12/27	0	0.00	0.6	60.80	61.20	-0.6	20	-3.07%
2019/11/28	1	59.70	0	0.00	59.50	1	24	4.04%
2018/09/25	0	0.00	1	57.00	57.00	-1	51	-1.95%
2018/09/18	0	0.00	0	55.70	56.00	0	51	-0.06%
2018/09/13	1	55.00	0	0.00	55.00	1	51	1.93%
2018/07/24	0	0.00	2	57.15	57.30	-2	40	-4.92%
2018/07/23	0	0.00	1	57.00	57.10	-1	43	-2.30%
2018/07/18	1	56.60	0	0.00	57.10	1	44	2.25%
2018/07/04	1	59.10	0	0.00	59.00	1	48	2.07%
2018/05/11	0	0.00	0.1	57.70	58.00	-0.1	92	-0.08%
2018/05/10	1	57.70	0	0.00	57.70	1	92	1.08%
2018/03/08	0	0.00	0.1	61.00	61.00	-0.1	73	-0.07%
2018/01/05	0	54.00	0	0.00	54.00	0	67	0.04%