材料-KY (4763)-元大-內湖民權券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
825
漲跌
▲6
漲幅
+0.73%
成交量
1,646張
產業
上市化學類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	0.3	827.11	825.00	-0.3	2,771	-0.01%
2024/04/30	0	0.00	1	819.00	819.00	-1	2,817	-0.04%
2024/04/29	0.1	816.00	0	817.00	808.00	0.1	2,819	0.00%
2024/04/26	0.2	783.69	0	0.00	779.00	0.2	2,816	0.01%
2024/04/25	0	760.08	2	754.00	762.00	-2	2,816	-0.07%
2024/04/24	1	779.66	2	761.50	778.00	-1	2,833	-0.03%
2024/04/23	1	744.65	0	0.00	733.00	1	2,832	0.04%
2024/04/22	1.1	741.83	2	724.57	730.00	-0.9	2,852	-0.03%
2024/04/19	5.2	773.67	41.6	776.28	764.00	-36.4	2,836	-1.28%
2024/04/18	2.1	796.16	1.1	812.15	810.00	1	2,802	0.04%
2024/04/17	1	834.00	0	0.00	829.00	1	2,828	0.04%
2024/04/16	2.2	872.19	15.4	862.92	821.00	-13.3	2,850	-0.47%
2024/04/15	1.1	900.33	51	901.22	900.00	-49.9	2,862	-1.74%
2024/04/12	2	903.50	4	912.50	917.00	-2	2,993	-0.07%
2024/04/11	2.1	909.48	14	921.36	904.00	-11.9	3,072	-0.39%
2024/04/10	4	922.00	25.2	925.95	915.00	-21.2	3,130	-0.68%
2024/04/09	3	932.00	31.1	924.60	920.00	-28.1	3,151	-0.89%
2024/04/08	1.1	970.84	1.2	951.11	942.00	-0.2	3,138	-0.01%
2024/04/03	6.2	980.47	4	987.45	965.00	2.2	3,113	0.07%
2024/04/02	1.1	931.50	2.2	937.24	951.00	-1.1	3,095	-0.03%
2024/04/01	1	912.00	2	919.94	907.00	-1	3,059	-0.03%
2024/03/29	0	0.00	1	904.00	898.00	-1	3,064	-0.03%
2024/03/28	1	893.04	0.1	899.33	896.00	1	3,114	0.03%
2024/03/27	1	898.94	3	896.67	892.00	-2	3,238	-0.06%
2024/03/26	2.1	887.18	0	0.00	888.00	2.1	3,279	0.06%
2024/03/25	0.1	909.13	2	918.50	900.00	-1.9	3,284	-0.06%
2024/03/22	2.1	899.43	0	0.00	894.00	2.1	3,302	0.06%
2024/03/21	0.1	918.18	0	913.00	919.00	0.1	3,298	0.00%
2024/03/20	2.1	896.93	0	0.00	883.00	2.1	3,289	0.06%
2024/03/19	0	910.67	0	0.00	908.00	0	3,311	0.00%
2024/03/18	2	896.11	7	896.57	916.00	-5	3,366	-0.15%
2024/03/15	3	894.40	1.1	902.91	889.00	1.9	3,409	0.06%
2024/03/14	5.2	909.08	0	0.00	898.00	5.2	3,412	0.15%
2024/03/13	2.3	918.25	1	920.00	898.00	1.3	3,410	0.04%
2024/03/12	0.3	925.04	0	0.00	927.00	0.3	3,388	0.01%
2024/03/11	11	909.82	1.1	892.57	915.00	9.9	3,443	0.29%
2024/03/08	2.2	885.45	18.2	892.82	879.00	-16	3,501	-0.46%
2024/03/07	4.1	965.24	2	944.68	940.00	2.1	3,475	0.06%
2024/03/06	6.1	1008.22	2	986.34	978.00	4	3,502	0.11%
2024/03/05	3.2	1031.51	0.2	1026.14	1025.00	2.9	3,444	0.08%
2024/03/04	7	1055.05	2.3	1057.69	1050.00	4.7	3,440	0.14%
2024/03/01	7.1	994.93	9.1	1002.05	1020.00	-2	3,381	-0.06%
2024/02/29	1.2	942.17	3	950.13	968.00	-1.9	3,315	-0.06%
2024/02/27	2.1	941.72	6	938.30	948.00	-3.9	3,312	-0.12%
2024/02/26	6.2	931.95	6.3	904.41	950.00	-0.1	3,261	0.00%
2024/02/23	9	872.11	1	873.97	869.00	8	3,180	0.25%
2024/02/22	1.1	861.05	0.3	860.67	858.00	0.8	3,215	0.02%
2024/02/21	35.4	870.67	0	0.00	865.00	35.4	3,279	1.08%
2024/02/20	2.1	873.90	0.2	885.80	871.00	1.9	3,335	0.06%
2024/02/19	1.1	866.39	3.1	855.22	871.00	-2	3,345	-0.06%
2024/02/16	1.1	849.45	1	873.00	849.00	0.1	3,401	0.00%
2024/02/15	3	872.00	5	850.30	873.00	-2	3,476	-0.06%
2024/02/05	6.1	832.05	1	848.00	831.00	5.1	3,575	0.14%
2024/02/02	1.1	839.20	1	843.00	839.00	0.1	3,657	0.00%
2024/02/01	2	829.56	0.1	834.00	832.00	1.9	3,707	0.05%
2024/01/31	3	843.02	0	0.00	842.00	3	3,750	0.08%
2024/01/30	1	879.80	0.8	870.45	868.00	0.2	3,807	0.00%
2024/01/29	0.2	854.63	3	844.00	865.00	-2.8	3,848	-0.07%
2024/01/26	2	833.00	2.2	835.92	834.00	-0.2	3,884	0.00%
2024/01/25	4	840.76	9	849.11	830.00	-5	3,988	-0.12%
2024/01/24	8.1	860.18	57.1	858.40	852.00	-49	4,045	-1.21%
2024/01/23	2.1	838.43	1.1	843.82	838.00	1	4,089	0.02%
2024/01/22	0.1	830.00	2	837.00	840.00	-1.9	4,115	-0.05%
2024/01/19	6	834.17	4	841.75	833.00	2	4,167	0.05%
2024/01/18	7	842.00	2	850.50	836.00	5	4,222	0.12%
2024/01/17	2.3	845.01	7	840.41	838.00	-4.7	4,231	-0.11%
2024/01/16	0.1	868.52	6.1	882.13	857.00	-6	4,224	-0.14%
2024/01/15	0	0.00	1.1	882.09	881.00	-1.1	4,242	-0.03%
2024/01/12	2	878.50	2.1	882.19	874.00	-0.1	4,250	0.00%
2024/01/11	3.2	891.88	0.2	872.66	894.00	2.9	4,278	0.07%
2024/01/10	0	0.00	0	869.50	864.00	0	4,259	0.00%
2024/01/09	3.1	863.52	2	865.50	865.00	1.1	4,295	0.03%
2024/01/08	9.1	866.91	1.1	851.28	870.00	8.1	4,269	0.19%
2024/01/05	0.2	813.00	1	806.06	823.00	-0.8	4,201	-0.02%
2024/01/04	5	799.40	5.4	789.97	801.00	-0.4	4,183	-0.01%
2024/01/03	5.5	769.81	6.1	766.18	761.00	-0.7	4,157	-0.02%
2024/01/02	2.3	789.79	3	782.00	782.00	-0.7	4,215	-0.02%
2023/12/29	2.1	798.62	2	809.00	798.00	0.1	4,246	0.00%
2023/12/28	1	803.84	1	804.00	804.00	0	4,254	0.00%
2023/12/27	1	797.21	1.4	813.00	797.00	-0.3	4,291	-0.01%
2023/12/26	2	811.51	1	810.00	810.00	1	4,305	0.02%
2023/12/25	1.7	831.64	1	816.00	820.00	0.7	4,308	0.02%
2023/12/22	10.1	848.19	12.2	839.85	832.00	-2.1	4,285	-0.05%
2023/12/21	2.2	802.79	5	798.60	802.00	-2.9	4,221	-0.07%
2023/12/20	1.1	786.32	1	792.00	791.00	0.1	4,238	0.00%
2023/12/19	2	794.38	1	784.00	781.00	1	4,267	0.02%
2023/12/18	2	806.00	7	794.05	805.00	-5	4,272	-0.12%
2023/12/15	6	788.33	6	795.00	787.00	0	4,292	0.00%
2023/12/14	7.2	792.33	4	797.25	786.00	3.2	4,326	0.07%
2023/12/13	9	804.11	9.7	800.06	799.00	-0.7	4,348	-0.02%
2023/12/12	3.5	792.03	1	778.00	778.00	2.5	4,353	0.06%
2023/12/11	2.1	793.67	2	796.00	795.00	0.1	4,354	0.00%
2023/12/08	5.2	803.28	3	810.33	802.00	2.2	4,362	0.05%
2023/12/07	2	801.50	3	802.67	805.00	-1	4,388	-0.02%
2023/12/06	12.2	815.67	27.1	797.25	796.00	-14.9	4,384	-0.34%
2023/12/05	14.3	836.83	9.3	831.97	828.00	5.1	4,332	0.12%
2023/12/04	5	909.82	16	910.88	898.00	-11	4,320	-0.25%
2023/12/01	20.1	924.17	11.2	908.92	929.00	8.9	4,334	0.20%
2023/11/30	7.2	886.92	6	883.00	887.00	1.2	4,310	0.03%
2023/11/29	9	875.45	10	880.00	870.00	-1	4,358	-0.02%
2023/11/28	5	860.20	11	859.10	860.00	-6	4,463	-0.13%
2023/11/27	5.1	860.11	15.1	859.11	848.00	-10.1	4,521	-0.22%
2023/11/24	5.2	870.76	2	891.50	859.00	3.2	4,602	0.07%
2023/11/22	8.1	914.36	4	911.75	907.00	4.1	4,732	0.09%
2023/11/21	7.1	913.09	3.2	916.25	905.00	3.9	4,772	0.08%
2023/11/20	5.2	936.32	31	948.71	923.00	-25.8	4,814	-0.54%
2023/11/17	19.3	981.79	15	980.33	966.00	4.3	4,783	0.09%
2023/11/16	14.1	963.25	2.3	970.29	967.00	11.8	4,770	0.25%
2023/11/15	5.2	954.00	5	955.39	958.00	0.2	4,762	0.00%
2023/11/14	22.2	955.39	8.1	935.47	959.00	14.1	4,826	0.29%
2023/11/13	11.4	942.21	3.2	896.43	893.00	8.2	4,779	0.17%
2023/11/10	7.7	989.06	7	991.79	982.00	0.7	4,693	0.01%
2023/11/09	6.1	1024.05	6	1017.50	1030.00	0.1	4,649	0.00%
2023/11/08	2.1	1062.98	4	1058.75	1045.00	-1.9	4,672	-0.04%
2023/11/07	2.2	1043.40	5.1	1029.42	1040.00	-2.9	4,685	-0.06%
2023/11/06	16.1	987.69	7	992.97	1010.00	9.1	4,686	0.19%
2023/11/03	13.3	969.33	5	968.80	945.00	8.3	4,686	0.18%
2023/11/02	6.1	978.91	2	996.00	972.00	4.1	4,680	0.09%
2023/11/01	1	943.77	2	962.61	981.00	-0.9	4,608	-0.02%
2023/10/31	1.4	981.18	0	969.00	968.00	1.4	4,555	0.03%
2023/10/30	4.1	1078.75	1.1	1079.19	1075.00	3	4,532	0.07%
2023/10/27	3	1103.25	4	1077.50	1075.00	-1	4,573	-0.02%
2023/10/26	2	1140.17	0.2	1153.24	1135.00	1.8	4,546	0.04%
2023/10/25	1.3	1205.99	0.1	1170.00	1155.00	1.2	4,507	0.03%
2023/10/24	0.2	1190.56	0	0.00	1200.00	0.2	4,544	0.00%
2023/10/23	7.1	1180.69	6.2	1171.45	1165.00	0.9	4,586	0.02%
2023/10/20	2.1	1197.71	2	1190.04	1220.00	0.1	4,557	0.00%
2023/10/19	2.1	1225.51	0.1	1212.63	1235.00	2	4,543	0.04%
2023/10/18	1.1	1183.64	0	0.00	1170.00	1.1	4,541	0.02%
2023/10/17	1.2	1232.27	1.2	1188.96	1165.00	0	4,550	0.00%
2023/10/16	0	0.00	1	1215.00	1235.00	-1	4,523	-0.02%
2023/10/13	2.2	1174.40	2.1	1156.15	1185.00	0.2	4,521	0.00%
2023/10/12	1.1	1132.74	1	1129.85	1180.00	0.1	4,495	0.00%
2023/10/11	3.1	1078.23	1	1099.95	1075.00	2.1	4,484	0.05%
2023/10/06	15.8	1099.47	2	1075.00	1090.00	13.8	4,533	0.30%
2023/10/05	3.3	1110.14	1	1070.03	1120.00	2.3	4,529	0.05%
2023/10/04	28.1	1049.63	0	0.00	1030.00	28.1	4,571	0.61%
2023/10/03	2	1056.01	0	0.00	1050.00	2	4,611	0.04%
2023/10/02	2	1140.00	0	0.00	1165.00	2	4,659	0.04%
2023/09/28	7	1104.29	0.3	1126.67	1105.00	6.7	4,743	0.14%
2023/09/27	0.1	1144.95	0.3	1140.00	1135.00	-0.2	4,861	0.00%
2023/09/26	1	1160.00	2	1100.00	1115.00	-1	4,946	-0.02%
2023/09/25	43.2	1128.61	0	1140.00	1160.00	43.2	4,963	0.87%
2023/09/22	10.2	1089.90	1	1060.25	1090.00	9.2	5,002	0.18%
2023/09/21	1	1035.15	0	1035.00	1045.00	1	5,074	0.02%
2023/09/20	13	1035.00	122.1	1039.73	1030.00	-109.1	5,125	-2.13%	大賣/鉅額交易
2023/09/19	4	1106.12	4.2	1086.11	1070.00	-0.2	5,098	0.00%
2023/09/18	2.2	1171.69	1.1	1140.39	1155.00	1.1	5,071	0.02%
2023/09/15	0	1180.26	1	1165.02	1185.00	-1	5,020	-0.02%
2023/09/14	2.2	1113.95	1	1139.85	1140.00	1.2	4,987	0.02%
2023/09/13	0	0.00	0.6	1044.74	1070.00	-0.6	4,979	-0.01%
2023/09/12	1	1050.00	1	1035.00	1040.00	0	5,055	0.00%
2023/09/11	0.1	1065.00	1.3	1051.15	1055.00	-1.2	5,052	-0.02%
2023/09/08	2.1	1074.73	2	1100.00	1060.00	0.1	5,051	0.00%
2023/09/07	4.1	1105.06	8	1093.78	1095.00	-3.9	5,116	-0.08%
2023/09/06	4	1055.15	3	1045.13	1045.00	1	5,045	0.02%
2023/09/05	0.1	1081.24	2	1059.69	1090.00	-1.9	5,000	-0.04%
2023/09/04	3.4	1001.96	3	990.67	997.00	0.4	4,978	0.01%
2023/09/01	7.2	963.32	1	979.08	990.00	6.1	5,038	0.12%
2023/08/31	4	919.75	4	928.09	936.00	0	5,005	0.00%
2023/08/30	8.2	910.19	12	892.94	912.00	-3.8	4,962	-0.08%
2023/08/29	10.9	854.11	7.1	842.44	880.00	3.7	5,027	0.07%
2023/08/28	8.1	822.50	2.2	836.55	810.00	5.9	5,005	0.12%
2023/08/25	12.3	825.02	5	826.80	835.00	7.3	5,005	0.15%
2023/08/24	3.2	865.26	7.3	830.30	850.00	-4.1	4,983	-0.08%
2023/08/23	7	789.92	4	790.50	791.00	3	4,905	0.06%
2023/08/22	17.3	807.95	6	820.00	792.00	11.3	4,913	0.23%
2023/08/21	1	782.00	0.1	786.00	787.00	0.9	4,909	0.02%
2023/08/18	16.2	824.54	19.1	807.71	756.00	-2.9	4,934	-0.06%
2023/08/17	15.1	800.68	5	787.40	813.00	10.1	4,887	0.21%
2023/08/16	5.1	763.56	6	775.17	771.00	-0.9	4,905	-0.02%
2023/08/15	1	767.00	6.1	769.10	776.00	-5.1	4,942	-0.10%
2023/08/14	5.1	753.21	2	756.00	743.00	3.1	5,002	0.06%
2023/08/11	9	767.22	2	779.00	772.00	7	5,062	0.14%
2023/08/10	6.1	774.95	3.2	778.28	750.00	2.8	5,058	0.06%
2023/08/09	9	847.22	1	895.00	833.00	8	5,070	0.16%
2023/08/08	6.1	920.22	4	920.00	899.00	2.1	5,113	0.04%
2023/08/07	3.1	889.61	4.3	885.32	907.00	-1.2	5,146	-0.02%
2023/08/04	1.3	841.21	1	852.00	842.00	0.3	5,224	0.01%
2023/08/02	16	863.13	4	857.97	841.00	12	5,277	0.23%
2023/08/01	4	911.00	3.1	894.84	850.00	0.9	5,314	0.02%
2023/07/31	1	957.03	0.2	955.05	938.00	0.8	5,331	0.02%
2023/07/28	1	952.00	1.4	967.24	950.00	-0.4	5,415	-0.01%
2023/07/27	4.1	889.51	4	885.55	925.00	0.1	5,565	0.00%
2023/07/26	6.1	919.40	4	924.67	898.00	2.1	5,634	0.04%
2023/07/25	0	893.00	0	0.00	911.00	0	5,649	0.00%
2023/07/24	1.1	872.51	1	832.10	829.00	0.1	5,778	0.00%
2023/07/21	1	808.00	4	817.25	841.00	-3	5,752	-0.05%
2023/07/20	2	807.50	2	812.00	806.00	0	5,699	0.00%
2023/07/19	1	773.04	13	775.69	774.00	-12	5,651	-0.21%
2023/07/18	1	783.00	0	790.00	779.00	1	5,611	0.02%
2023/07/17	3	757.99	1	761.98	767.00	2	5,554	0.04%
2023/07/14	3	740.33	8.2	736.25	757.00	-5.2	5,498	-0.09%
2023/07/13	19.1	727.43	15.1	727.75	712.00	4	5,438	0.07%
2023/07/12	12.2	723.27	2	693.97	722.00	10.2	5,340	0.19%
2023/07/11	5.3	683.77	1.1	691.03	679.00	4.2	5,256	0.08%
2023/07/10	2	656.00	3.1	652.45	658.00	-1.1	5,166	-0.02%
2023/07/07	5	651.22	5.1	654.04	655.00	0	5,115	0.00%
2023/07/06	11.1	664.07	14	655.43	660.00	-2.9	5,028	-0.06%
2023/07/05	4	618.25	1	608.68	649.00	3	4,948	0.06%
2023/07/04	0	580.00	3.4	577.59	590.00	-3.4	4,860	-0.07%
2023/07/03	5.3	530.80	3	549.00	555.00	2.3	4,768	0.05%
2023/06/30	13.1	570.71	26.4	569.10	552.00	-13.3	4,710	-0.28%
2023/06/29	88.4	566.77	4.1	568.38	575.00	84.3	4,618	1.82%
2023/06/28	86	540.19	54.2	542.52	542.00	31.8	4,509	0.71%
2023/06/27	0.1	523.00	2	519.50	517.00	-1.9	4,423	-0.04%
2023/06/26	3.1	517.64	1	522.99	515.00	2.1	4,507	0.05%
2023/06/21	1	525.22	1	534.00	533.00	0	4,679	0.00%
2023/06/20	4	531.49	0	0.00	530.00	4	4,886	0.08%
2023/06/19	12	551.17	1	561.00	544.00	11	5,080	0.22%
2023/06/16	9	563.68	9.1	566.93	562.00	-0.1	5,139	0.00%
2023/06/15	3	539.33	4	543.25	544.00	-1	5,111	-0.02%
2023/06/14	17	526.12	0	530.00	528.00	17	5,232	0.32%
2023/06/13	4.1	532.70	12.1	532.89	531.00	-8	5,286	-0.15%
2023/06/12	2	518.50	1	522.00	516.00	1	5,274	0.02%
2023/06/09	10	518.70	2	517.00	514.00	8	5,434	0.15%
2023/06/08	6.1	523.30	4	515.50	518.00	2.1	5,513	0.04%
2023/06/07	9.1	533.65	1	541.00	533.00	8	5,577	0.14%
2023/06/06	10	535.50	5.1	538.78	550.00	5	5,565	0.09%
2023/06/05	17.1	521.67	3	517.00	522.00	14.1	5,695	0.25%
2023/06/02	7.3	530.80	6	526.33	506.00	1.3	5,800	0.02%
2023/06/01	6	546.00	8	546.00	553.00	-2	5,780	-0.03%
2023/05/31	2	527.50	12	527.42	527.00	-10	5,918	-0.17%
2023/05/30	7	553.29	2	548.00	538.00	5	5,977	0.08%
2023/05/29	4	559.25	0	0.00	550.00	4	6,164	0.06%
2023/05/26	0	0.00	2	568.50	556.00	-2	6,499	-0.03%
2023/05/25	3	565.00	1	571.00	560.00	2	6,593	0.03%
2023/05/24	4	563.50	7	562.00	563.00	-3	6,653	-0.05%
2023/05/23	6.1	582.88	3	573.67	565.00	3.1	6,694	0.05%
2023/05/22	1	590.00	1.1	586.38	599.00	-0.1	6,674	0.00%
2023/05/19	4	570.27	2	572.00	578.00	2	6,669	0.03%
2023/05/18	0	558.00	1	559.00	558.00	-1	6,685	-0.01%
2023/05/17	3	550.33	2	542.50	557.00	1	6,750	0.01%
2023/05/16	0	524.00	0	0.00	520.00	0	6,714	0.00%
2023/05/15	4	536.50	0	540.00	522.00	4	6,712	0.06%
2023/05/12	1	520.02	4	515.50	546.00	-3	6,806	-0.04%
2023/05/11	4	533.75	1	520.01	520.00	3	6,816	0.04%
2023/05/10	1	528.17	1	535.00	528.00	0	6,948	0.00%
2023/05/09	4	523.50	3	520.67	515.00	1	7,101	0.01%
2023/05/08	3	525.33	1	521.00	511.00	2	7,094	0.03%
2023/05/05	1	553.00	3.1	550.32	548.00	-2.1	7,103	-0.03%
2023/05/04	5.1	513.69	13	509.54	545.00	-7.9	7,112	-0.11%
2023/05/03	15	520.93	5	521.40	530.00	10	7,234	0.14%
2023/05/02	5	492.60	3	499.50	517.00	2	7,232	0.03%
2023/04/28	1	431.00	1	452.00	470.50	0	7,254	0.00%
2023/04/27	16	424.75	14	436.54	428.00	2	7,463	0.03%
2023/04/26	6	429.00	5	422.80	435.00	1	7,651	0.01%
2023/04/25	1	441.00	10	435.00	427.50	-9	7,915	-0.11%
2023/04/21	1	467.50	8	438.00	435.00	-7	8,464	-0.08%
2023/04/20	0	0.00	11	461.95	465.00	-11	8,820	-0.12%
2023/04/12	2	436.75	0	0.00	436.50	2	9,734	0.02%
2023/04/11	0	0.00	1	435.50	437.00	-1	9,791	-0.01%
2023/04/10	3	405.00	18	405.03	437.00	-15	9,805	-0.15%
2023/04/07	3	397.33	5	387.80	400.00	-2	9,816	-0.02%
2023/04/06	3	356.67	2	356.25	364.00	1	9,765	0.01%
2023/03/31	0	0.00	2	342.53	348.00	-2	9,778	-0.02%
2023/03/30	3	333.67	1.1	334.02	335.00	2	9,864	0.02%
2023/03/29	0	0.00	4	328.75	329.50	-4	9,909	-0.04%
2023/03/28	0	0.00	0	325.00	320.50	0	9,950	0.00%
2023/03/27	22	319.18	11.2	322.12	322.50	10.8	9,937	0.11%
2023/03/24	10.2	320.41	21	318.62	307.00	-10.8	9,843	-0.11%
2023/03/23	9	335.56	4	330.25	333.00	5	9,649	0.05%
2023/03/22	26	329.90	10	320.95	330.50	16	9,436	0.17%
2023/03/21	13	308.62	12	310.50	308.00	1	9,229	0.01%
2023/03/20	6	306.08	6	308.50	305.00	0	9,190	0.00%
2023/03/17	10	305.05	3	303.17	306.50	7	9,206	0.08%
2023/03/16	1	300.00	5	302.20	307.00	-4	9,055	-0.04%
2023/03/15	4	307.75	2	307.50	302.00	2	8,993	0.02%
2023/03/14	9.1	312.98	0	0.00	299.00	9.1	8,930	0.10%
2023/03/13	4	315.88	7	322.07	321.50	-3	8,749	-0.03%
2023/03/10	3	325.33	6	320.75	321.50	-3	8,685	-0.03%
2023/03/09	2	335.00	0	0.00	335.00	2	8,591	0.02%
2023/03/08	20.1	341.25	5	337.70	341.00	15	8,474	0.18%
2023/03/07	3	352.17	4.1	354.85	347.50	-1.1	8,264	-0.01%
2023/03/06	15	347.43	13	345.08	348.00	2	8,170	0.02%
2023/03/03	2	332.00	10	332.45	338.00	-8	8,065	-0.10%
2023/03/02	2	313.00	7.1	311.84	318.00	-5.1	7,875	-0.06%
2023/03/01	18.1	321.57	3	311.50	307.50	15.1	7,758	0.19%
2023/02/24	9	342.67	16	336.44	339.00	-7	7,589	-0.09%
2023/02/23	4	331.01	2	330.75	356.00	2	7,252	0.03%
2023/02/22	4	314.25	1	323.97	324.00	3	7,156	0.04%
2023/02/21	7	318.57	28	318.61	318.00	-21	7,113	-0.30%
2023/02/20	1	308.01	5	310.20	312.50	-4	7,095	-0.06%
2023/02/17	3	295.67	3	299.67	301.00	0	7,039	0.00%
2023/02/16	6	306.25	4.4	306.12	306.00	1.6	7,017	0.02%
2023/02/15	2.4	305.19	4	306.50	310.00	-1.6	6,954	-0.02%
2023/02/14	3	297.67	0	0.00	297.50	3	6,802	0.04%
2023/02/10	5	298.40	3	297.17	286.00	2	6,710	0.03%
2023/02/09	2	299.25	2	291.50	291.50	0	6,540	0.00%
2023/02/08	4.1	295.95	11	295.18	299.50	-7	6,420	-0.11%
2023/02/07	11	282.14	7	287.91	293.50	4	6,241	0.06%
2023/02/06	0	264.75	0	0.00	267.00	0	5,999	0.00%
2023/02/03	4	258.00	2	261.00	260.50	2	5,925	0.03%
2023/02/02	3	271.33	1	274.00	269.50	2	5,794	0.03%
2023/02/01	4	277.25	3	278.17	271.00	1	5,688	0.02%
2023/01/31	2	283.75	2	288.75	288.00	0	5,439	0.00%
2023/01/30	3	285.83	5	285.00	283.00	-2	5,267	-0.04%
2023/01/17	11	275.41	8	274.56	276.00	3	5,107	0.06%
2023/01/16	7	264.71	10	269.40	275.00	-3	4,814	-0.06%
2023/01/13	8	262.55	5	260.60	254.50	3	4,476	0.07%
2023/01/12	2	244.75	2	250.25	272.00	0	4,215	0.00%
2023/01/11	1	245.00	0	0.00	251.00	1	3,927	0.03%
2023/01/10	1	240.00	1	243.50	246.00	0	3,669	0.00%
2023/01/09	1	223.50	1	225.00	234.00	0	3,333	0.00%
2023/01/06	0	0.00	2	207.50	213.00	-2	3,140	-0.06%
2023/01/05	5	205.70	3	207.00	208.00	2	3,037	0.07%
2023/01/04	4	201.25	5	203.60	209.50	-1	2,961	-0.03%
2023/01/03	1	189.00	5	191.10	195.50	-4	2,701	-0.15%
2022/12/30	5	181.90	1	181.00	178.00	4	2,652	0.15%
2022/12/29	2	182.75	3	185.17	187.00	-1	2,590	-0.04%
2022/12/28	5	182.30	5	180.00	180.00	0	2,607	0.00%
2022/12/27	3	177.83	3	178.83	178.50	0	2,593	0.00%
2022/12/26	2	169.75	3	169.83	169.00	-1	2,543	-0.04%
2022/12/23	2	173.00	1	172.00	172.00	1	2,534	0.04%
2022/12/22	1	183.50	1	181.00	180.00	0	2,503	0.00%
2022/12/21	3	173.50	3	182.67	185.00	0	2,407	0.00%
2022/12/20	3	177.17	4	176.13	168.50	-1	2,357	-0.04%
2022/12/16	1	175.00	1	176.50	176.50	0	2,311	0.00%
2022/12/15	4	180.50	4	178.63	179.00	0	2,307	0.00%
2022/12/14	2	176.00	2	177.50	177.00	0	2,308	0.00%
2022/12/13	0	0.00	0.2	179.50	173.00	-0.2	2,317	-0.01%
2022/12/12	2	186.25	2	177.75	177.50	0	2,309	0.00%
2022/12/09	3	178.50	4	183.00	185.00	-1	2,253	-0.04%
2022/12/08	2	168.25	1.2	169.62	171.00	0.8	2,175	0.04%
2022/12/07	2	164.75	4	167.38	165.50	-2	2,180	-0.09%
2022/12/06	3	170.33	3	167.50	164.50	0	2,174	0.00%
2022/12/05	1	171.50	0	0.00	168.50	1	2,176	0.05%
2022/12/02	3	174.00	3	172.67	171.00	0	2,201	0.00%
2022/12/01	3	171.33	3	172.00	172.00	0	2,180	0.00%
2022/11/30	0	0.00	5	167.50	169.00	-5	2,193	-0.23%
2022/11/29	1	166.50	0	0.00	167.50	1	2,222	0.04%
2022/11/28	1	175.00	1	175.00	173.50	0	2,199	0.00%
2022/11/25	1	166.00	1	167.50	165.00	0	2,127	0.00%
2022/11/24	7	164.14	2	161.75	164.00	5	2,076	0.24%
2022/11/22	4	161.75	4	162.25	159.50	0	2,025	0.00%
2022/11/21	0	0.00	1	155.50	158.50	-1	1,967	-0.05%
2022/11/18	2	157.75	2	158.50	157.50	0	1,949	0.00%
2022/11/17	4.2	149.82	12.2	152.07	154.00	-8	1,921	-0.42%
2022/11/16	16	144.66	22	143.05	145.00	-6	1,844	-0.33%
2022/11/15	2	133.50	2	134.50	134.50	0	1,752	0.00%
2022/11/14	3	131.17	4	132.00	132.00	-1	1,749	-0.06%
2022/11/11	3	130.50	2	126.50	126.00	1	1,704	0.06%
2022/11/09	1	125.00	1	125.50	126.00	0	1,642	0.00%
2022/11/08	34	125.03	2	127.50	124.50	32	1,629	1.96%
2022/11/07	1	122.00	2	122.00	122.00	-1	1,566	-0.06%
2022/11/04	1	121.00	1	120.50	120.50	0	1,541	0.00%
2022/11/03	8	121.56	3	122.50	123.00	5	1,518	0.33%
2022/11/02	3	116.17	3	117.00	120.00	0	1,469	0.00%
2022/10/26	3	110.67	3	107.00	107.00	0	1,375	0.00%
2022/10/24	8	112.56	8	109.50	108.50	0	1,342	0.00%
2022/10/21	3	111.67	3	111.67	110.50	0	1,329	0.00%
2022/10/17	1	121.00	1	117.00	116.50	0	1,277	0.00%
2022/10/14	1	123.50	1	125.00	123.00	0	1,244	0.00%
2022/10/13	2	121.75	3	117.50	118.50	-1	1,231	-0.08%
2022/10/12	4	122.00	4	123.50	124.00	0	1,213	0.00%
2022/10/07	2	136.25	2	130.00	129.50	0	1,173	0.00%
2022/10/06	6	135.92	6	136.50	135.00	0	1,107	0.00%
2022/10/05	9	134.11	14	135.71	136.00	-5	1,044	-0.48%
2022/10/04	5	130.50	3	132.00	132.00	2	945	0.21%
2022/09/27	0	0.00	4	129.38	133.00	-4	874	-0.46%
2022/09/23	1	131.50	0	0.00	131.00	1	850	0.12%
2022/09/21	0	0.00	1	130.50	130.50	-1	831	-0.12%
2022/09/20	2	137.00	0	0.00	136.00	2	806	0.25%
2022/09/19	0	0.00	5	139.00	139.50	-5	783	-0.64%
2022/09/16	1	138.52	0	0.00	138.00	1	759	0.13%
2022/09/15	1	139.50	0	0.00	138.50	1	736	0.14%
2022/09/13	1	138.00	2	141.25	140.00	-1	683	-0.15%
2022/09/12	4	142.38	0	0.00	136.50	4	649	0.62%
2022/09/08	0	0.00	4	140.88	141.50	-4	609	-0.66%
2022/09/07	1	129.00	0	0.00	129.00	1	574	0.17%
2022/09/06	3	137.83	0	0.00	139.50	3	545	0.55%
2022/08/30	5	130.50	0	0.00	128.50	5	475	1.05%
2022/08/26	2	126.00	0.3	124.00	128.00	1.7	465	0.36%
2022/08/25	0.2	122.50	0	0.00	123.00	0.2	442	0.05%
2022/08/23	0	0.00	0.2	120.00	122.50	-0.2	392	-0.05%
2022/08/22	1	121.50	0.7	123.15	121.50	0.3	385	0.07%
2022/08/19	0	0.00	0	121.50	125.00	0	367	-0.01%
2022/08/18	0.3	119.00	0	0.00	119.50	0.3	336	0.09%
2022/08/17	0.1	117.00	0	0.00	116.50	0.1	325	0.02%
2022/08/16	0.9	117.85	0	0.00	119.00	0.9	320	0.28%
2022/08/12	0	0.00	1	112.00	113.00	-1	277	-0.36%
2022/08/10	1	111.00	0	0.00	111.00	1	273	0.37%
2022/08/09	1	110.50	2	111.75	111.00	-1	273	-0.37%
2022/07/28	1	105.00	0	0.00	105.50	1	269	0.37%
2022/06/29	1	114.50	1	114.00	114.00	0	240	0.00%
2022/06/15	1	115.50	1	115.50	115.50	0	216	0.00%
2022/06/13	0	0.00	2	118.00	117.00	-2	210	-0.95%
2022/06/10	1	116.00	1	117.50	117.50	0	207	0.00%
2022/06/08	1	113.00	1	114.00	116.00	0	198	0.00%
2022/06/07	2	112.75	2	113.00	111.00	0	213	0.00%
2022/05/26	0	0.00	2	101.00	100.50	-2	193	-1.03%
2022/05/17	2	99.55	0	0.00	99.30	2	211	0.95%
2022/03/11	1	91.90	0	0.00	90.30	1	233	0.43%
2022/03/10	3	92.33	0	0.00	93.70	3	224	1.33%
2022/01/17	0	0.00	2	112.00	112.00	-2	107	-1.86%
2021/09/29	1	99.00	0	0.00	99.00	1	124	0.80%
2021/08/06	1	96.10	0	0.00	95.50	1	165	0.60%
2021/07/13	1	104.50	0	0.00	105.50	1	200	0.50%
2021/06/23	0.5	105.50	0	0.00	106.50	0.5	239	0.21%
2021/06/16	1	107.50	0	0.00	107.00	1	248	0.40%
2021/06/07	0	0.00	1	112.00	111.00	-1	260	-0.38%
2021/05/25	1	105.50	0	0.00	105.00	1	288	0.35%
2021/05/24	1	107.00	1	106.50	106.00	0	290	0.00%
2021/05/13	0	0.00	12	118.92	118.50	-12	263	-4.55%
2021/05/11	5	129.70	0	0.00	129.50	5	251	1.99%
2021/05/10	0	0.00	2	134.00	134.50	-2	247	-0.81%
2021/05/07	0	0.00	1	131.50	131.50	-1	243	-0.41%
2021/05/04	3	129.00	1	125.50	126.00	2	241	0.83%
2021/04/26	0	0.00	2	134.00	134.00	-2	236	-0.85%
2021/04/23	1	129.50	0	0.00	130.00	1	232	0.43%
2021/04/22	1	130.50	0	0.00	131.00	1	233	0.43%
2021/04/15	0	0.00	1	137.00	137.00	-1	217	-0.46%
2021/04/14	1	134.50	0	0.00	135.00	1	215	0.46%
2021/04/13	0	0.00	1	136.00	133.00	-1	213	-0.47%
2021/04/08	3	139.33	0	0.00	138.00	3	213	1.40%
2021/03/08	0	0.00	4	132.50	134.00	-4	310	-1.29%
2021/03/05	0	0.00	4	128.50	128.50	-4	317	-1.26%
2021/03/04	0	0.00	2	125.50	128.50	-2	322	-0.62%
2021/03/03	2	123.50	0	0.00	126.00	2	319	0.63%
2021/02/25	0	0.00	1	129.00	127.50	-1	324	-0.31%
2021/02/23	2	125.50	0	0.00	125.50	2	324	0.62%
2021/02/03	0	0.00	1	119.50	120.00	-1	354	-0.28%
2021/01/08	4	129.00	0	0.00	127.50	4	419	0.95%
2021/01/07	5	127.90	5	130.00	127.50	0	424	0.00%
2021/01/04	0	0.00	1	127.00	126.50	-1	472	-0.21%
2020/12/21	2	122.50	1	123.00	122.50	1	627	0.16%
2020/12/18	2	125.00	0	0.00	125.00	2	656	0.30%
2020/12/17	1	125.50	0	0.00	126.00	1	693	0.14%
2020/12/15	0	0.00	4	124.50	125.00	-4	856	-0.47%
2020/12/09	1	128.00	0	0.00	128.50	1	920	0.11%
2020/12/07	1	126.00	1	126.00	125.50	0	929	0.00%
2020/12/03	1	136.50	0	0.00	130.50	1	921	0.11%
2020/12/02	1	144.50	1	145.50	140.50	0	896	0.00%
2020/12/01	1	139.50	0	0.00	139.50	1	824	0.12%
2020/11/30	0	0.00	3	129.00	127.00	-3	803	-0.37%
2020/11/24	3	125.67	0	0.00	125.00	3	793	0.38%
2020/11/20	1	128.50	0	0.00	128.00	1	789	0.13%
2020/11/19	0	0.00	3	131.50	131.00	-3	784	-0.38%
2020/11/17	1	124.50	0	0.00	125.00	1	776	0.13%
2020/11/16	2	128.00	0	0.00	127.50	2	772	0.26%
2020/11/05	1	129.50	0	0.00	129.50	1	750	0.13%
2020/10/22	1	133.50	0	0.00	134.00	1	727	0.14%
2020/10/16	0	0.00	0.5	137.50	137.50	-0.5	716	-0.07%
2020/10/12	10	147.50	0	0.00	146.50	10	676	1.48%
2020/09/29	1	142.50	0	0.00	145.50	1	606	0.16%
2020/09/28	0.5	145.00	0	0.00	144.00	0.5	585	0.09%
2020/09/18	5	156.50	4	158.63	151.00	1	431	0.23%
2020/09/17	0	0.00	30	139.87	145.50	-30	301	-9.96%
2020/09/16	0	0.00	3.3	133.82	132.50	-3.3	254	-1.30%
2020/09/15	0	0.00	4	130.00	130.00	-4	240	-1.66%
2020/08/20	1	124.00	0	0.00	122.50	1	213	0.47%
2020/08/19	1	126.50	0	0.00	127.00	1	212	0.47%
2020/08/07	1	125.50	0	0.00	126.00	1	236	0.42%
2020/08/04	12	131.17	2	136.00	129.00	10	259	3.86%
2020/07/31	0	0.00	1	132.00	131.50	-1	281	-0.35%
2020/07/30	0	0.00	2	132.00	131.50	-2	283	-0.71%
2020/07/27	1	125.50	0	0.00	127.00	1	283	0.35%
2020/07/24	1	128.50	0	0.00	128.00	1	284	0.35%
2020/07/23	1	134.00	0	0.00	132.00	1	283	0.35%
2020/07/22	0	0.00	2	133.75	133.00	-2	284	-0.70%
2020/07/20	1	125.50	0	0.00	129.50	1	291	0.34%
2020/07/14	1	131.00	0	0.00	133.00	1	289	0.35%
2020/07/13	1	133.50	3	135.00	135.00	-2	286	-0.70%
2020/07/10	0	0.00	2	128.50	129.00	-2	278	-0.72%
2020/07/09	1	128.00	5	129.40	128.00	-4	271	-1.47%
2020/07/08	0	0.00	1	124.50	124.00	-1	262	-0.38%
2020/07/01	1	119.50	0	0.00	120.00	1	254	0.39%
2020/06/19	1	124.00	0	0.00	123.00	1	266	0.38%
2020/06/10	3	122.00	0	0.00	122.00	3	317	0.94%
2020/06/04	1	125.50	0	0.00	126.00	1	333	0.30%
2020/06/03	1	126.50	0	0.00	127.50	1	338	0.30%
2020/05/27	0	0.00	27	126.96	127.50	-27	338	-7.97%
2020/05/26	0	0.00	17	126.06	126.00	-17	336	-5.05%
2020/05/19	3	126.33	0	0.00	125.50	3	340	0.88%
2020/05/18	0	0.00	3	128.67	126.00	-3	341	-0.88%
2020/05/15	1	123.50	0	0.00	124.50	1	335	0.30%
2020/05/14	2	123.25	5	124.80	123.50	-3	334	-0.90%
2020/05/13	0	0.00	13	124.35	123.50	-13	337	-3.85%
2020/05/11	1	117.00	0	0.00	118.00	1	323	0.31%
2020/05/08	1	119.00	1	122.00	119.00	0	318	0.00%
2020/05/07	0	0.00	1	116.50	122.00	-1	307	-0.32%
2020/05/05	5	110.00	0	0.00	109.50	5	294	1.70%
2020/04/30	1	111.00	0	0.00	112.00	1	302	0.33%
2020/04/29	0	0.00	3	112.00	111.00	-3	304	-0.99%
2020/03/31	0	0.00	1	95.70	96.10	-1	356	-0.28%
2020/03/30	1	92.10	1	92.70	95.50	0	353	0.00%
2020/03/23	0	0.00	1	89.10	88.00	-1	350	-0.29%
2020/03/20	4	90.10	0	0.00	89.10	4	349	1.14%
2020/03/19	2	88.30	2	85.80	86.10	0	342	0.00%
2020/03/18	4	97.78	1	96.40	95.30	3	334	0.90%
2020/03/17	1	92.40	0	0.00	94.00	1	326	0.31%
2020/03/16	4	102.88	0	0.00	98.00	4	315	1.27%
2020/03/12	3	122.50	0	0.00	115.00	3	296	1.01%
2020/03/11	2	127.25	0	0.00	127.00	2	291	0.69%
2020/03/10	15	128.67	0	0.00	131.00	15	291	5.15%
2020/03/06	0	0.00	1	135.00	135.00	-1	282	-0.35%
2020/03/05	0	0.00	10	133.40	134.00	-10	284	-3.52%
2020/02/27	1	130.50	0	0.00	130.50	1	281	0.35%
2020/02/14	0	0.00	5	133.00	133.00	-5	276	-1.81%
2020/02/13	5	129.50	0	0.00	129.00	5	269	1.86%
2020/02/12	5	129.50	1	130.50	129.50	4	267	1.49%
2020/02/07	0	0.00	1	126.00	126.00	-1	262	-0.38%
2020/02/06	1	125.00	1	129.50	129.50	0	262	0.00%
2020/02/05	3	125.17	1	125.00	123.50	2	258	0.77%
2020/02/04	4	129.00	0	0.00	128.50	4	251	1.59%
2020/02/03	7	128.36	3	129.67	130.00	4	250	1.60%
2020/01/31	28	128.73	0	0.00	131.50	28	247	11.31%
2020/01/30	3	127.83	0	0.00	126.50	3	239	1.25%
2020/01/20	0	0.00	1	135.00	135.00	-1	232	-0.43%
2020/01/16	0	0.00	1	129.00	129.00	-1	220	-0.45%
2020/01/10	1	127.50	1	128.50	128.00	0	232	0.00%
2020/01/09	1	128.50	1	127.00	127.00	0	230	0.00%
2020/01/07	3	129.83	0	0.00	128.50	3	222	1.35%
2020/01/03	0	0.00	3	128.00	127.00	-3	216	-1.39%
2020/01/02	1	126.00	0	0.00	126.00	1	213	0.47%
2019/12/31	2	122.50	1	123.00	123.50	1	209	0.48%
2019/12/27	9	127.50	2	127.25	125.00	7	209	3.34%
2019/12/06	0	0.00	1	120.00	119.50	-1	181	-0.55%
2019/12/02	0	0.00	1	112.00	114.00	-1	177	-0.56%
2019/11/28	1	112.00	0	0.00	112.00	1	183	0.54%
2019/11/21	1	114.00	0	0.00	113.50	1	174	0.57%
2019/11/20	1	118.00	1	114.00	114.00	0	170	0.00%
2019/11/19	1	121.00	1	117.50	117.50	0	165	0.00%
2019/11/18	1	122.50	1	121.00	121.00	0	160	0.00%
2019/11/14	1	122.50	1	123.00	123.00	0	160	0.00%
2019/11/13	1	124.50	1	122.50	122.50	0	160	0.00%
2019/11/11	1	124.50	1	124.50	124.50	0	159	0.00%
2019/11/06	1	123.50	0	0.00	124.00	1	156	0.64%
2019/10/31	1	122.50	0	0.00	123.50	1	166	0.60%
2019/10/28	1	123.50	0	0.00	123.50	1	166	0.60%
2019/10/25	1	126.50	0	0.00	125.00	1	165	0.60%
2019/10/24	1	128.00	1	126.50	126.50	0	163	0.00%
2019/10/23	2	127.25	3	128.33	128.00	-1	158	-0.63%
2019/10/22	2	130.00	0	0.00	129.00	2	152	1.31%
2019/10/18	0	0.00	0.1	127.00	128.00	-0.1	143	-0.07%
2019/10/15	1	123.50	1	123.00	123.00	0	145	0.00%
2019/10/09	0.1	123.00	0	0.00	124.00	0.1	151	0.07%
2019/10/07	0	0.00	10	125.50	126.50	-10	159	-6.28%
2019/10/04	10	128.25	0	0.00	128.50	10	157	6.33%
2019/09/25	0	0.00	1	125.00	125.00	-1	161	-0.62%
2019/09/19	1	124.50	0	0.00	123.00	1	166	0.60%
2019/09/17	1	120.00	1	120.50	120.00	0	165	0.00%
2019/09/16	1	124.00	1	123.50	123.50	0	165	0.00%
2019/09/10	1	131.00	1	127.00	127.00	0	164	0.00%
2019/09/06	0	0.00	1	134.00	134.00	-1	164	-0.61%
2019/09/05	0	0.00	1	135.50	133.50	-1	165	-0.60%
2019/09/04	1	134.50	0	0.00	135.00	1	167	0.60%
2019/08/30	1	147.00	0	0.00	147.50	1	176	0.57%
2019/08/28	0	0.00	1	142.50	143.50	-1	186	-0.54%
2019/08/23	0	0.00	1	143.50	143.00	-1	195	-0.51%
2019/08/12	0	0.00	1	143.50	144.50	-1	216	-0.46%
2019/08/08	1	145.50	0	0.00	146.50	1	217	0.46%
2019/08/07	1	145.50	1	146.00	146.00	0	223	0.00%
2019/07/29	1	145.50	0	0.00	142.00	1	219	0.46%
2019/07/22	1	140.50	0	0.00	142.00	1	226	0.44%
2019/07/19	0	0.00	2	140.00	140.50	-2	232	-0.86%
2019/07/18	1	143.50	0	0.00	143.00	1	233	0.43%
2019/07/12	1	149.00	0	0.00	151.50	1	247	0.40%
2019/07/10	2	150.75	0	0.00	150.50	2	243	0.82%
2019/07/05	1	153.00	0	0.00	154.00	1	252	0.40%
2019/07/02	1	153.00	0	0.00	154.50	1	255	0.39%
2019/06/27	1	156.00	0	0.00	156.00	1	244	0.41%
2019/05/13	0	0.00	1	146.00	143.50	-1	233	-0.43%
2019/05/10	1	144.50	0	0.00	146.00	1	233	0.43%
2019/04/25	0	0.00	1	148.50	148.50	-1	236	-0.42%
2019/04/22	0	0.00	1	150.00	150.00	-1	223	-0.45%
2019/04/19	0	0.00	1	138.00	140.50	-1	212	-0.47%
2019/04/17	1	136.00	1	135.50	135.50	0	209	0.00%
2019/04/16	1	138.00	0	0.00	137.50	1	214	0.47%
2019/04/15	0	0.00	1	138.50	140.50	-1	211	-0.47%
2019/04/10	0	0.00	1	134.50	135.50	-1	207	-0.48%
2019/03/29	1	133.00	1	133.00	133.00	0	271	0.00%
2019/03/28	1	133.50	1	133.00	134.00	0	276	0.00%
2019/03/27	5	137.20	3	135.50	133.00	2	290	0.69%
2019/03/22	0	0.00	1	131.50	132.50	-1	293	-0.34%
2019/03/21	1	129.00	0	0.00	132.50	1	299	0.33%
2019/03/20	1	129.00	1	129.50	129.50	0	299	0.00%
2019/03/15	2	134.50	0	0.00	132.50	2	302	0.66%
2019/02/21	0	0.00	1	139.50	139.50	-1	278	-0.36%
2019/02/19	1	139.00	0	0.00	141.00	1	270	0.37%
2019/02/18	0	0.00	2	141.00	139.00	-2	263	-0.76%
2019/02/15	2	136.25	0	0.00	139.00	2	252	0.79%
2019/02/14	0	0.00	2	131.00	131.00	-2	225	-0.89%
2019/02/11	1	130.00	0	0.00	129.00	1	223	0.45%
2019/01/25	0	0.00	12	132.67	131.00	-12	223	-5.37%
2019/01/22	1	124.00	0	0.00	123.50	1	214	0.47%
2019/01/21	1	123.50	0	0.00	123.00	1	214	0.47%
2019/01/11	5	132.50	0	0.00	129.50	5	201	2.48%
2019/01/10	6	130.50	0	0.00	130.00	6	199	3.01%
2019/01/09	0	0.00	1	130.00	129.00	-1	197	-0.51%
2019/01/08	1	127.50	0	0.00	127.50	1	193	0.52%
2018/12/27	0	0.00	2	135.00	133.00	-2	177	-1.13%
2018/12/26	2	137.00	37	139.50	133.00	-35	173	-20.22%
2018/12/24	3	140.67	8	141.44	138.00	-5	150	-3.31%
2018/12/22	5	136.80	1	139.00	139.00	4	133	2.99%
2018/12/21	26	132.12	0	0.00	133.50	26	112	23.08%
2018/12/20	10	133.85	0	0.00	133.50	10	106	9.41%
2018/12/17	2	133.00	0	0.00	133.00	2	83	2.39%
2018/12/13	0	0.00	6	126.00	125.50	-6	71	-8.42%
2018/12/12	3	125.33	0	0.00	126.50	3	69	4.29%
2018/12/11	3	122.50	0	0.00	122.50	3	65	4.55%
2018/07/18	0	0.00	1	120.50	121.00	-1	100	-0.99%
2018/07/16	0	0.00	1	123.50	122.00	-1	101	-0.98%
2018/07/13	1	122.50	0	0.00	123.00	1	101	0.99%
2018/07/12	2	126.50	1	128.50	124.00	1	99	1.00%
2018/05/11	0	0.00	3	125.00	124.00	-3	149	-2.01%
2018/03/23	0	0.00	1	117.00	118.50	-1	142	-0.70%
2018/03/22	0	0.00	1	114.50	120.50	-1	140	-0.71%
2018/03/20	0	0.00	30	120.00	120.00	-30	137	-21.86%
2018/03/19	3	125.00	0	0.00	121.50	3	136	2.20%
2018/03/16	0	0.00	3	125.17	124.00	-3	135	-2.21%
2018/03/14	2	129.50	2	127.50	126.50	0	135	0.00%
2018/03/13	2	131.75	0	0.00	131.50	2	145	1.38%
2018/02/27	1	130.00	0	0.00	127.00	1	145	0.69%
2018/02/23	2	132.25	0	0.00	131.00	2	145	1.38%
2018/02/09	31	113.55	1	116.50	126.00	30	144	20.80%