界霖 (5285)-元大-內湖民權券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
65.8
漲跌
▲0.2
漲幅
+0.30%
成交量
94張
產業
上市半導體類股
331人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	1	64.10	2	65.00	63.60	-1	147	-0.68%
2024/03/29	0	0.00	3	62.03	62.00	-3	140	-2.14%
2024/03/28	0	0.00	2	62.10	62.10	-2	140	-1.43%
2024/03/08	0	0.00	1	64.30	63.40	-1	165	-0.61%
2024/03/05	6	64.73	0	0.00	64.40	6	167	3.58%
2024/03/04	10	64.99	0	0.00	64.90	10	171	5.84%
2024/03/01	2	65.10	0	0.00	65.00	2	168	1.19%
2024/02/16	1	64.80	0	0.00	65.70	1	167	0.60%
2024/01/17	0	0.00	5	66.52	66.30	-5	185	-2.69%
2024/01/16	0	0.00	5	67.52	67.50	-5	183	-2.72%
2024/01/12	0	0.00	10	68.35	68.40	-10	183	-5.44%
2024/01/11	0	0.00	5	68.60	68.50	-5	188	-2.66%
2024/01/08	0	0.00	2	70.50	70.00	-2	204	-0.98%
2023/12/27	3	71.73	0	0.00	71.70	3	249	1.20%
2023/12/19	4	70.73	0	0.00	71.20	4	262	1.52%
2023/12/18	5	71.54	0	0.00	71.50	5	264	1.89%
2023/12/08	7	72.21	0	0.00	73.00	7	296	2.36%
2023/12/07	1	72.10	0	0.00	72.20	1	297	0.34%
2023/12/06	0	0.00	0	73.50	72.70	0	310	-0.01%
2023/12/04	1	75.10	0	0.00	73.80	1	320	0.31%
2023/11/30	0	0.00	3	75.63	75.60	-3	376	-0.80%
2023/11/28	0	0.00	1	73.90	73.90	-1	384	-0.26%
2023/11/27	0	0.00	10	73.50	73.00	-10	396	-2.52%
2023/11/15	0	0.00	3	73.30	73.30	-3	496	-0.60%
2023/11/10	2	69.60	0	0.00	69.50	2	498	0.40%
2023/11/09	1	72.30	0	0.00	72.20	1	491	0.20%
2023/11/02	4	72.10	0	0.00	72.90	4	541	0.74%
2023/10/30	3	71.67	0	0.00	72.00	3	593	0.51%
2023/10/26	3	72.90	0	0.00	72.70	3	646	0.46%
2023/10/19	11	73.31	7	73.40	73.40	4	693	0.58%
2023/10/16	10	74.89	0	0.00	73.50	10	701	1.43%
2023/10/13	3	76.03	0	0.00	76.20	3	702	0.43%
2023/09/26	1	80.70	1	80.80	80.50	0	876	0.00%
2023/09/07	0	0.00	1	85.70	84.40	-1	868	-0.12%
2023/09/06	0	0.00	1	86.00	85.90	-1	860	-0.12%
2023/09/05	0	85.90	0	85.90	85.80	0	844	0.00%
2023/08/24	3	82.43	2	80.70	80.70	1	784	0.13%
2023/08/23	0	0.00	1	80.80	83.00	-1	780	-0.13%
2023/08/18	1	78.20	0	0.00	77.90	1	747	0.13%
2023/08/09	1	81.50	0	0.00	81.50	1	764	0.13%
2023/08/07	0	83.10	2	83.20	83.10	-2	745	-0.27%
2023/07/31	0	78.20	0	0.00	79.90	0	683	0.00%
2023/07/26	0	0.00	1	74.50	75.10	-1	625	-0.16%
2023/07/19	0	0.00	1	78.00	78.00	-1	611	-0.16%
2023/07/06	0	81.00	0	0.00	80.60	0	567	0.00%
2023/06/20	0	75.00	0	75.00	74.70	0	646	0.00%
2023/06/08	0	0.00	4	71.90	71.80	-4	757	-0.53%
2023/06/06	1	73.10	0	0.00	72.90	1	847	0.12%
2023/06/05	1	74.20	0	0.00	74.40	1	1,068	0.09%
2023/05/31	2	74.10	0	0.00	74.10	2	1,184	0.17%
2023/05/23	1	72.80	0	0.00	72.80	1	1,178	0.08%
2023/05/19	0	75.20	0	75.20	72.80	0	1,188	0.00%
2023/05/18	0	0.00	2	72.65	72.30	-2	1,204	-0.17%
2023/05/16	1	72.30	0	0.00	71.60	1	1,242	0.08%
2023/05/08	0	79.80	0	79.80	78.10	0	1,372	0.00%
2023/04/24	1	79.80	0	0.00	80.40	1	1,514	0.07%
2023/04/19	10	82.80	0	0.00	82.30	10	1,499	0.67%
2023/04/18	3	83.07	0	0.00	83.00	3	1,493	0.20%
2023/04/11	0	0.00	3	87.47	87.20	-3	1,440	-0.21%
2023/04/07	1	89.10	0.1	88.60	88.50	0.9	1,423	0.06%
2023/03/29	0	0.00	2	85.20	84.70	-2	1,382	-0.14%
2023/03/28	2	90.50	0	0.00	86.90	2	1,360	0.15%
2023/03/27	0	0.00	1	88.90	89.20	-1	1,304	-0.08%
2023/03/24	1	90.40	1	89.60	89.40	0	1,290	0.00%
2023/03/23	1	88.00	1	88.30	87.90	0	1,198	0.00%
2023/03/22	3	88.63	3	88.63	88.80	0	1,182	0.00%
2023/03/17	0	0.00	1	84.30	85.10	-1	1,110	-0.09%
2023/03/15	1	86.50	0	0.00	85.50	1	1,089	0.09%
2023/03/14	0	0.00	1	84.10	84.50	-1	1,083	-0.09%
2023/03/13	1	84.70	1	85.10	85.30	0	1,077	0.00%
2023/03/10	5	85.96	5	87.10	87.70	0	1,054	0.00%
2023/03/09	3	90.13	0	0.00	90.50	3	1,031	0.29%
2023/03/08	15	90.05	13	91.62	92.00	2	966	0.21%
2023/03/03	1	75.90	1	77.60	77.60	0	648	0.00%
2023/03/01	0	0.00	0	78.10	77.70	0	644	0.00%
2023/02/24	0.1	79.00	0	0.00	77.90	0.1	642	0.01%
2023/02/23	8	79.30	4	79.05	79.00	4	633	0.63%
2023/02/22	0	0.00	0.1	78.70	78.50	-0.1	631	-0.02%
2023/02/21	0	0.00	1	80.20	79.50	-1	627	-0.16%
2023/02/20	2	79.30	0	0.00	79.70	2	619	0.32%
2023/02/16	0	0.00	3	79.00	79.00	-3	604	-0.50%
2023/02/15	0.1	79.50	0	0.00	78.00	0.1	587	0.02%
2023/02/14	3	75.80	0	0.00	76.00	3	549	0.55%
2023/02/08	1	79.70	1	78.40	78.50	0	515	0.00%
2023/02/06	0	0.00	1	78.19	77.50	-1	429	-0.23%
2023/02/03	2	76.06	0	0.00	75.20	2	382	0.52%
2023/02/01	0	0.00	1	69.40	71.70	-1	278	-0.36%
2023/01/17	0	0.00	1	62.30	62.20	-1	222	-0.45%
2022/11/28	0	0.00	8	68.25	68.50	-8	384	-2.08%
2022/11/24	0	0.00	1	64.40	65.80	-1	372	-0.27%
2022/11/22	1	62.90	0	0.00	62.80	1	362	0.28%
2022/11/17	0	0.00	4	66.25	66.00	-4	366	-1.09%
2022/11/16	0	0.00	2	65.80	65.40	-2	370	-0.54%
2022/11/11	5	63.64	5	63.20	63.20	0	375	0.00%
2022/11/09	9	63.36	0	0.00	63.20	9	385	2.34%
2022/10/28	5	59.52	0	0.00	59.20	5	415	1.20%
2022/10/21	1	60.20	0	0.00	59.50	1	414	0.24%
2022/09/02	1	84.50	0	0.00	87.20	1	560	0.18%
2022/08/23	1	83.50	1	83.60	83.60	0	606	0.00%
2022/08/22	1	86.50	1	85.20	85.20	0	613	0.00%
2022/08/19	0	0.00	1	88.60	87.70	-1	608	-0.16%
2022/08/18	1	86.60	1	88.20	87.30	0	604	0.00%
2022/08/17	1	86.50	0	0.00	87.30	1	601	0.17%
2022/08/16	1	89.50	3	88.53	86.80	-2	603	-0.33%
2022/08/15	1	86.50	1	86.20	86.30	0	594	0.00%
2022/08/12	2	87.55	0	0.00	86.10	2	592	0.34%
2022/07/06	0	0.00	4	80.73	78.00	-4	660	-0.61%
2022/07/05	4	84.65	1	83.00	83.00	3	659	0.45%
2022/07/04	0	0.00	4	82.48	83.00	-4	670	-0.60%
2022/06/29	5	93.84	0	0.00	94.50	5	701	0.71%
2022/06/20	0	0.00	3	89.17	88.60	-3	957	-0.31%
2022/06/17	1	91.30	0	0.00	91.30	1	949	0.11%
2022/06/16	1	94.70	1	93.70	91.80	0	948	0.00%
2022/06/15	3	93.77	1.4	91.36	91.10	1.6	929	0.17%
2022/06/14	1	92.40	1	91.50	93.10	0	906	0.00%
2022/06/13	0	0.00	1	91.50	91.20	-1	902	-0.11%
2022/06/10	1	92.50	3	91.33	92.50	-2	896	-0.22%
2022/06/09	3.4	90.70	5	90.70	90.00	-1.6	878	-0.18%
2022/06/07	0	0.00	6	88.22	88.00	-6	866	-0.69%
2022/06/06	0	0.00	4	87.63	87.50	-4	869	-0.46%
2022/06/02	0	0.00	3	86.90	86.80	-3	881	-0.34%
2022/06/01	0	0.00	1	86.20	86.20	-1	883	-0.11%
2022/05/31	0	0.00	2	85.65	85.80	-2	893	-0.22%
2022/05/30	2	85.80	0	0.00	86.10	2	935	0.21%
2022/05/27	1	81.90	0	0.00	82.00	1	926	0.11%
2022/05/25	3	80.97	3	81.90	82.70	0	935	0.00%
2022/05/24	2	81.95	0	0.00	81.10	2	944	0.21%
2022/05/18	0	0.00	1	84.80	84.70	-1	954	-0.10%
2022/05/16	4	81.48	0	0.00	80.60	4	964	0.41%
2022/05/13	0	0.00	5	81.30	81.30	-5	986	-0.51%
2022/05/12	6	80.72	0	0.00	79.20	6	986	0.61%
2022/05/11	6	81.30	0	0.00	81.10	6	983	0.61%
2022/05/10	2	81.35	1	82.50	82.40	1	988	0.10%
2022/04/29	2	87.00	0	0.00	86.50	2	1,003	0.20%
2022/04/25	0	0.00	1	89.30	88.80	-1	991	-0.10%
2022/04/22	0	0.00	1	91.50	93.00	-1	983	-0.10%
2022/04/14	0	0.00	1	97.40	97.90	-1	1,034	-0.10%
2022/04/13	0	0.00	3	95.10	95.20	-3	1,034	-0.29%
2022/04/11	0	0.00	1	94.20	94.50	-1	1,048	-0.10%
2022/04/08	3	95.50	0	0.00	95.00	3	1,059	0.28%
2022/04/07	2	97.35	0	0.00	95.50	2	1,137	0.18%
2022/03/31	1	103.50	0	0.00	104.00	1	1,093	0.09%
2022/03/30	13	105.81	10	106.25	105.00	3	1,082	0.28%
2022/03/29	4	100.75	5	100.74	99.90	-1	943	-0.11%
2022/03/25	0	0.00	4	98.78	97.20	-4	918	-0.44%
2022/03/22	0	0.00	2	96.60	96.90	-2	934	-0.21%
2022/03/21	0	0.00	1	96.90	96.80	-1	961	-0.10%
2022/03/17	0	0.00	1	90.90	93.80	-1	1,035	-0.10%
2022/03/16	1	89.00	0	0.00	89.00	1	1,057	0.09%
2022/03/15	0	0.00	1	90.00	90.10	-1	1,060	-0.09%
2022/03/09	0	0.00	1	93.00	94.00	-1	1,112	-0.09%
2022/03/08	1	93.20	2	93.60	89.80	-1	1,133	-0.09%
2022/02/18	2	100.00	0	0.00	101.00	2	1,474	0.14%
2022/02/15	0	0.00	2	98.25	98.70	-2	1,784	-0.11%
2022/02/14	1	96.10	0	0.00	96.00	1	1,784	0.06%
2022/01/25	0	0.00	2	91.80	89.30	-2	2,748	-0.07%
2022/01/17	0	0.00	1	95.70	96.60	-1	3,609	-0.03%
2022/01/12	1	97.50	0	0.00	96.50	1	3,886	0.03%
2022/01/07	1	98.50	0	0.00	99.90	1	4,513	0.02%
2022/01/06	1	101.00	0	0.00	101.00	1	4,592	0.02%
2022/01/05	0	0.00	1	102.50	102.00	-1	4,696	-0.02%
2022/01/03	1	109.50	5	107.00	105.50	-4	5,083	-0.08%
2021/12/30	7	109.00	0	0.00	108.00	7	5,186	0.13%
2021/12/15	10	102.00	0	0.00	102.00	10	5,341	0.19%
2021/12/14	1	101.50	0	0.00	102.00	1	5,345	0.02%
2021/12/09	0	0.00	1	105.00	105.50	-1	5,391	-0.02%
2021/12/06	0	0.00	1	108.50	108.50	-1	5,444	-0.02%
2021/12/03	0	0.00	2	108.75	109.00	-2	5,549	-0.04%
2021/11/30	0	0.00	1	107.50	108.00	-1	5,797	-0.02%
2021/11/26	1	106.00	0	0.00	105.00	1	6,113	0.02%
2021/11/24	1	110.00	0	0.00	110.00	1	6,325	0.02%
2021/11/23	2	114.00	0.1	112.50	112.50	2	6,445	0.03%
2021/11/22	2	112.50	2	115.50	117.00	0	6,589	0.00%
2021/11/19	1	117.50	1	120.00	117.00	0	6,913	0.00%
2021/11/18	4	118.50	0	0.00	116.50	4	7,221	0.06%
2021/11/17	4	120.13	4	122.00	121.50	0	7,375	0.00%
2021/11/16	9	118.39	9	120.44	120.00	0	7,392	0.00%
2021/11/15	2	115.00	4	117.38	117.50	-2	7,335	-0.03%
2021/11/12	3	112.83	2	111.00	110.00	1	7,293	0.01%
2021/11/10	12	107.50	0	0.00	109.00	12	7,333	0.16%
2021/11/09	0	0.00	10	108.00	108.00	-10	7,410	-0.13%
2021/11/08	11	107.18	1	107.00	107.00	10	7,493	0.13%
2021/11/05	1	113.00	21	107.29	113.00	-20	7,512	-0.27%
2021/11/04	34	112.47	12	116.21	111.50	22	7,457	0.30%
2021/11/03	77	115.94	89	116.42	112.50	-12	7,472	-0.16%
2021/11/02	15	130.93	6	132.42	121.00	9	7,334	0.12%
2021/11/01	8	126.00	11	129.14	134.00	-3	7,001	-0.04%
2021/10/29	20	123.03	8	123.19	122.00	12	6,763	0.18%
2021/10/28	2	117.75	2	119.50	117.50	0	6,561	0.00%
2021/10/27	0	0.00	2	117.50	117.50	-2	6,472	-0.03%
2021/10/26	2	118.00	1.2	115.83	114.00	0.8	6,455	0.01%
2021/10/25	0	0.00	3	118.50	119.50	-3	6,437	-0.05%
2021/10/22	1	115.00	3	115.33	115.50	-2	6,462	-0.03%
2021/10/21	5	117.40	4.1	115.87	115.00	0.9	6,527	0.01%
2021/10/20	12.1	120.53	12	118.21	118.50	0.1	6,534	0.00%
2021/10/19	3.1	116.66	3	117.33	116.50	0.1	6,678	0.00%
2021/10/18	6.2	116.35	8	118.06	114.50	-1.9	6,824	-0.03%
2021/10/15	6	115.25	4	115.13	114.50	2	6,660	0.03%
2021/10/13	3	111.17	2	107.50	107.00	1	6,560	0.02%
2021/10/12	0	0.00	1	109.00	109.00	-1	6,597	-0.02%
2021/10/08	5	108.60	8	108.56	108.50	-3	6,618	-0.05%
2021/10/07	5	97.52	32	99.61	103.00	-27	6,719	-0.40%
2021/10/06	0	0.00	1	92.10	93.80	-1	6,935	-0.01%
2021/10/04	0	0.00	1	93.00	87.50	-1	7,304	-0.01%
2021/10/01	3	91.00	0	0.00	90.30	3	7,364	0.04%
2021/09/30	0	0.00	1	94.90	94.70	-1	7,500	-0.01%
2021/09/29	2	93.00	0	0.00	92.50	2	7,610	0.03%
2021/09/28	5	97.86	10	97.68	97.30	-5	7,817	-0.06%
2021/09/27	0	0.00	1	99.50	96.40	-1	7,847	-0.01%
2021/09/24	4	96.30	2	97.35	96.10	2	7,876	0.03%
2021/09/23	4	96.50	0	0.00	96.00	4	7,990	0.05%
2021/09/22	6	95.33	2	95.45	96.60	4	8,049	0.05%
2021/09/17	0	0.00	3	98.40	97.50	-3	8,078	-0.04%
2021/09/16	7	99.01	7	98.37	97.70	0	8,268	0.00%
2021/09/15	2	101.25	2	101.75	100.50	0	8,393	0.00%
2021/09/14	6	103.58	5	103.30	100.00	1	8,484	0.01%
2021/09/13	15	99.97	3	100.60	101.00	12	8,540	0.14%
2021/09/10	2	99.80	1	101.00	101.50	1	8,600	0.01%
2021/09/09	2	99.25	1	101.00	101.00	1	8,647	0.01%
2021/09/08	11	100.02	3	99.23	98.50	8	8,609	0.09%
2021/09/07	0	0.00	1	104.00	106.50	-1	8,499	-0.01%
2021/09/06	2	106.75	0	0.00	105.50	2	8,405	0.02%
2021/09/03	1	108.00	0	0.00	111.00	1	8,303	0.01%
2021/09/02	8	115.13	1	108.50	108.00	7	8,209	0.09%
2021/09/01	4	118.00	6	116.83	114.50	-2	7,996	-0.03%
2021/08/31	2	120.75	2	117.75	118.50	0	7,892	0.00%
2021/08/30	6	120.67	8	119.50	120.50	-2	7,903	-0.03%
2021/08/27	9	123.22	1	121.00	122.00	8	7,758	0.10%
2021/08/26	1	130.50	2	128.50	128.50	-1	7,600	-0.01%
2021/08/25	13	130.23	9	129.00	130.00	4	7,426	0.05%
2021/08/24	10	122.20	15	124.77	128.50	-5	7,072	-0.07%
2021/08/23	16	117.34	19	117.97	120.50	-3	6,736	-0.04%
2021/08/20	3	108.83	1	105.00	111.00	2	6,564	0.03%
2021/08/19	4	107.75	6	106.00	102.00	-2	6,448	-0.03%
2021/08/18	2	106.00	2	108.00	107.50	0	6,360	0.00%
2021/08/17	2	108.25	1	103.00	100.50	1	6,298	0.02%
2021/08/16	2	113.50	8	110.75	109.50	-6	6,241	-0.10%
2021/08/13	4	117.00	4	114.88	114.00	0	6,182	0.00%
2021/08/12	1	112.50	3	117.17	118.00	-2	6,081	-0.03%
2021/08/11	3	114.67	3	106.50	109.00	0	5,956	0.00%
2021/08/10	2	114.25	2	115.25	116.50	0	5,885	0.00%
2021/08/09	3	117.33	1	119.00	114.50	2	5,848	0.03%
2021/08/06	4	113.00	2	115.00	115.00	2	5,721	0.03%
2021/08/05	3	113.83	2	115.50	117.00	1	5,650	0.02%
2021/08/04	0	0.00	8	111.00	111.00	-8	5,599	-0.14%
2021/08/03	1	117.00	3	113.00	113.00	-2	5,592	-0.04%
2021/08/02	1	113.00	11	117.00	115.50	-10	5,524	-0.18%
2021/07/30	8	116.63	1	112.50	112.50	7	5,486	0.13%
2021/07/29	22	111.52	10	114.80	116.00	12	5,454	0.22%
2021/07/27	2	126.50	0.1	129.00	119.50	2	5,337	0.04%
2021/07/26	3	130.17	1	135.00	132.00	2	5,253	0.04%
2021/07/23	10	131.25	9	135.28	129.50	1	5,173	0.02%
2021/07/22	19	133.47	22	133.27	131.50	-3	4,947	-0.06%
2021/07/21	5	128.20	11	128.36	128.00	-6	4,731	-0.13%
2021/07/20	7	129.71	30	126.13	127.50	-23	4,721	-0.49%
2021/07/19	12.1	132.38	7.3	130.93	131.00	4.8	4,649	0.10%
2021/07/16	19	126.45	10	127.25	127.00	9	4,503	0.20%
2021/07/15	9	117.56	6	119.92	122.50	3	4,371	0.07%
2021/07/14	30	125.68	23	126.61	119.00	7	4,266	0.16%
2021/07/13	19	124.03	39	125.08	120.50	-20	3,932	-0.51%
2021/07/12	5.3	121.10	0	0.00	124.50	5.3	3,619	0.15%
2021/07/09	4	110.75	4	111.75	113.50	0	3,469	0.00%
2021/07/08	3	106.00	0	0.00	103.50	3	3,171	0.09%
2021/07/07	9	104.72	2	105.50	103.00	7	3,111	0.22%
2021/07/06	0	0.00	2	102.50	99.80	-2	2,974	-0.07%
2021/07/05	2	107.00	19	106.58	107.00	-17	2,870	-0.59%
2021/06/30	2	98.95	2	98.45	96.20	0	2,543	0.00%
2021/06/29	0	0.00	0.1	93.60	96.80	-0.1	2,420	0.00%
2021/06/28	5	94.90	5.2	93.63	94.40	-0.2	2,371	-0.01%
2021/06/25	6.1	96.93	15	95.51	96.50	-9	2,348	-0.38%
2021/06/24	27	92.41	29	92.02	94.80	-2	2,157	-0.09%
2021/06/23	11	87.51	2.1	88.48	89.40	8.9	1,999	0.45%
2021/06/22	6.2	85.28	15	85.34	85.20	-8.8	1,883	-0.47%
2021/06/21	7	83.80	0	0.00	83.60	7	1,760	0.40%
2021/06/18	10	81.65	18	82.32	82.00	-8	1,727	-0.46%
2021/06/17	3	79.10	5	80.00	79.80	-2	1,690	-0.12%
2021/06/16	7	78.14	3	78.33	77.90	4	2,048	0.20%
2021/06/15	1	76.50	3	76.83	77.60	-2	2,218	-0.09%
2021/06/10	1	77.40	0	0.00	77.50	1	2,233	0.04%
2021/06/09	1	77.40	0	0.00	77.20	1	2,273	0.04%
2021/06/08	7	80.30	0	0.00	77.60	7	2,338	0.30%
2021/06/07	7	82.43	15	81.68	80.80	-8	2,346	-0.34%
2021/06/04	0	0.00	1	78.40	78.10	-1	2,228	-0.04%
2021/06/03	0	0.00	2	76.85	76.50	-2	2,219	-0.09%
2021/06/02	1	75.80	0	0.00	76.00	1	2,209	0.05%
2021/06/01	0	0.00	4	76.53	76.80	-4	2,203	-0.18%
2021/05/31	4	75.85	4	76.13	75.10	0	2,190	0.00%
2021/05/28	6	73.50	7	75.37	75.20	-1	2,181	-0.05%
2021/05/26	0	0.00	2	70.20	70.80	-2	2,175	-0.09%
2021/05/25	4	69.25	2	72.80	68.50	2	2,170	0.09%
2021/05/24	3	65.80	2	67.15	66.20	1	2,164	0.05%
2021/05/21	1	64.30	0	0.00	64.00	1	2,169	0.05%
2021/05/19	1	61.50	1	63.30	65.00	0	2,194	0.00%
2021/05/18	1	62.70	0	0.00	62.90	1	2,203	0.05%
2021/05/17	0	0.00	26	59.15	57.70	-26	2,220	-1.17%
2021/05/14	2	61.85	1	64.80	61.40	1	2,206	0.05%
2021/05/13	3	62.30	3	63.90	63.00	0	2,192	0.00%
2021/05/12	3	64.23	3	65.23	65.10	0	2,188	0.00%
2021/05/11	3	67.90	0	0.00	68.50	3	2,176	0.14%
2021/05/10	1	74.10	1	75.20	73.20	0	2,160	0.00%
2021/05/07	1	73.40	3	73.83	73.70	-2	2,166	-0.09%
2021/05/06	8	70.71	1	71.30	70.60	7	2,158	0.32%
2021/05/05	4	72.50	2	74.05	71.90	2	2,152	0.09%
2021/05/04	2	76.40	0	0.00	74.00	2	2,146	0.09%
2021/05/03	14	78.91	0	0.00	76.20	14	2,133	0.66%
2021/04/29	6	81.28	1	81.50	81.20	5	2,115	0.24%
2021/04/28	2	83.60	8	83.55	83.40	-6	2,119	-0.28%
2021/04/27	8	81.61	13	83.63	81.40	-5	2,109	-0.24%
2021/04/26	19	83.08	62	84.70	83.10	-43	2,226	-1.93%
2021/04/23	1	80.20	17	80.77	81.00	-16	2,171	-0.74%
2021/04/22	14	78.91	6	78.43	77.90	8	2,149	0.37%
2021/04/21	1	80.00	4	79.83	79.80	-3	2,147	-0.14%
2021/04/20	10	81.78	3	84.40	80.90	7	2,143	0.33%
2021/04/19	4	82.23	35	82.51	82.00	-31	2,132	-1.45%
2021/04/16	41	81.12	1	79.70	80.40	40	2,103	1.90%
2021/04/14	1	76.80	100	77.26	77.30	-99	2,118	-4.67%
2021/04/13	20	82.13	0	0.00	78.80	20	2,146	0.93%
2021/04/12	43.1	79.29	0	0.00	80.40	43.1	2,184	1.97%
2021/04/09	1	78.80	1	79.30	79.50	0	2,257	0.00%
2021/04/08	20	80.21	1	79.60	80.50	19	2,314	0.82%
2021/04/07	23	78.24	0	0.00	78.30	23	2,383	0.97%
2021/04/01	1	77.30	0	0.00	77.30	1	2,629	0.04%
2021/03/30	30	78.31	4	78.35	78.50	26	2,692	0.97%
2021/03/29	50	77.20	0	0.00	76.70	50	2,668	1.87%
2021/03/23	1	75.20	2.4	74.42	73.30	-1.4	2,663	-0.05%
2021/03/22	5	78.20	1	79.10	77.40	4	2,638	0.15%
2021/03/19	5.4	81.29	5	81.58	78.20	0.4	2,620	0.02%
2021/03/18	0	0.00	1	81.40	81.40	-1	2,258	-0.04%
2021/03/12	1	75.00	9	75.06	73.50	-8	2,273	-0.35%
2021/03/11	5	71.84	0	0.00	74.40	5	2,249	0.22%
2021/03/10	0	0.00	1	70.50	69.50	-1	2,221	-0.05%
2021/02/24	0	0.00	5	72.50	72.00	-5	2,378	-0.21%
2021/02/19	1	71.10	3	71.37	71.10	-2	2,485	-0.08%
2021/02/18	2	71.00	0	0.00	71.10	2	2,486	0.08%
2021/02/17	0	0.00	1	67.90	69.80	-1	2,474	-0.04%
2021/02/02	1	65.30	0	0.00	66.00	1	2,442	0.04%
2021/01/25	0	0.00	0.1	69.60	70.00	-0.1	2,397	0.00%
2021/01/22	14	70.05	0	0.00	70.00	14	2,379	0.59%
2021/01/20	1.1	70.11	0	0.00	69.90	1.1	2,331	0.05%
2021/01/19	4	76.95	2	77.20	74.50	2	2,258	0.09%
2021/01/18	0	0.00	39	67.50	72.60	-39	2,104	-1.85%
2021/01/15	0	0.00	26	70.55	70.60	-26	2,059	-1.26%
2021/01/11	0	0.00	5	72.04	72.50	-5	1,965	-0.25%
2021/01/08	17	71.30	0	0.00	69.90	17	1,932	0.88%
2021/01/07	1	70.80	0	0.00	71.30	1	1,906	0.05%
2021/01/06	1	70.50	5	70.36	69.60	-4	1,878	-0.21%
2021/01/05	4	72.33	10	71.79	72.00	-6	1,824	-0.33%
2021/01/04	11	77.02	0	0.00	75.80	11	1,748	0.63%
2020/12/31	0	0.00	4	74.78	75.80	-4	1,645	-0.24%
2020/12/30	8	74.66	4	75.50	72.90	4	1,544	0.26%
2020/12/29	8	72.36	12	71.67	72.00	-4	1,433	-0.28%
2020/12/28	22	72.22	18	72.01	74.80	4	1,366	0.29%
2020/12/14	0	0.00	1	65.10	65.50	-1	959	-0.10%
2020/12/09	53	69.91	2	69.50	69.60	51	871	5.85%
2020/11/30	2	57.70	2	58.90	57.70	0	556	0.00%
2020/11/24	0	0.00	10	51.60	51.80	-10	427	-2.34%
2020/11/23	0	0.00	26	55.16	54.40	-26	403	-6.44%
2020/11/20	43	54.57	6	55.10	55.00	37	385	9.61%
2020/11/17	1	49.90	1	48.90	48.00	0	222	0.00%
2020/11/13	1	48.05	7	48.81	48.30	-6	204	-2.93%
2020/11/12	0	0.00	2	48.70	48.00	-2	198	-1.01%
2020/11/09	8	47.64	0	0.00	47.40	8	189	4.23%
2020/11/06	0	0.00	1	47.40	47.30	-1	188	-0.53%
2020/11/05	1	47.30	9	48.23	47.90	-8	185	-4.32%
2020/11/04	3	46.92	13	46.85	47.00	-10	175	-5.68%
2020/11/03	2	45.65	5	46.08	45.60	-3	171	-1.75%
2020/10/26	2	45.05	2	45.50	45.50	0	179	0.00%
2020/10/22	4	45.88	0	0.00	45.80	4	185	2.15%
2020/10/21	2	46.25	2	46.90	46.30	0	190	0.00%
2020/10/20	5	46.00	1	46.05	46.00	4	189	2.11%
2020/10/19	14	46.46	0	0.00	46.50	14	190	7.36%
2020/09/25	0	0.00	1	43.00	43.00	-1	224	-0.45%
2020/09/24	1	45.10	1	44.05	44.00	0	228	0.00%
2020/09/22	1	47.00	1	47.00	46.75	0	233	0.00%
2020/09/21	1	48.30	0	0.00	47.85	1	231	0.43%
2020/07/13	0	0.00	2	47.13	47.20	-2	403	-0.50%
2020/07/07	1	47.95	0	0.00	47.80	1	404	0.25%
2020/07/03	2	49.30	2	48.18	48.10	0	445	0.00%
2020/07/02	2	48.15	5	48.50	48.70	-3	443	-0.68%
2020/06/24	4	48.63	4	49.00	48.05	0	426	0.00%
2020/06/19	1	45.55	0	0.00	45.50	1	396	0.25%
2020/06/04	7	46.91	0	0.00	46.00	7	442	1.58%
2020/01/30	1	65.00	0	0.00	65.00	1	816	0.12%
2020/01/15	3	71.00	1	73.40	72.10	2	709	0.28%
2020/01/06	0	0.00	1	71.30	71.60	-1	528	-0.19%
2020/01/03	1	71.10	0	0.00	71.10	1	514	0.19%
2019/12/20	0	0.00	1	63.10	62.60	-1	355	-0.28%
2019/12/12	1	62.50	0	0.00	62.40	1	344	0.29%
2019/11/29	0	0.00	1	64.20	64.50	-1	313	-0.32%
2019/11/28	1	64.20	0	0.00	64.60	1	308	0.32%
2019/11/25	0	0.00	1	63.90	62.90	-1	297	-0.34%
2019/11/22	1	64.60	0	0.00	64.60	1	289	0.35%
2019/11/21	0	0.00	2	65.10	65.20	-2	279	-0.72%
2019/11/20	2	64.70	0	0.00	65.20	2	264	0.76%
2019/10/16	0	0.00	5	51.90	52.00	-5	123	-4.04%
2019/10/14	0	0.00	1	52.00	51.50	-1	122	-0.81%
2019/10/09	0	0.00	7	51.50	51.30	-7	120	-5.81%
2019/09/11	2	58.40	0	0.00	58.30	2	116	1.72%
2019/08/13	10	60.27	0	0.00	60.30	10	105	9.47%
2019/08/12	0	0.00	15	63.01	63.60	-15	106	-14.15%
2019/07/22	0	0.00	5	67.00	66.40	-5	82	-6.05%
2019/04/01	2	69.30	0	0.00	69.00	2	107	1.85%
2019/03/05	18	69.38	0	0.00	69.30	18	90	19.82%
2019/01/18	5	67.50	0	0.00	67.00	5	90	5.54%
2019/01/09	1	67.80	0	0.00	68.00	1	104	0.96%
2018/12/20	0	0.00	5	67.68	67.30	-5	168	-2.97%
2018/10/05	0	0.00	1	72.70	76.00	-1	216	-0.46%
2018/08/13	0	0.00	2	79.20	80.50	-2	398	-0.50%
2018/07/17	0	0.00	2	80.50	80.50	-2	436	-0.46%
2018/07/16	2	83.00	0	0.00	80.90	2	438	0.46%
2018/06/19	0	0.00	2	88.50	84.60	-2	470	-0.43%
2018/06/15	2	91.10	0	0.00	88.50	2	461	0.43%
2018/06/14	7	93.40	7	92.57	90.70	0	450	0.00%
2018/06/13	0	0.00	4	90.28	88.40	-4	364	-1.10%
2018/06/12	6	89.13	2	91.00	88.10	4	358	1.12%
2018/06/01	0	0.00	0	83.90	84.00	0	470	0.00%
2018/05/25	0	86.70	0	0.00	84.80	0	484	0.00%
2018/05/21	2	82.50	0	0.00	83.00	2	496	0.40%
2018/04/27	1	83.00	1	82.90	83.00	0	573	0.00%
2018/04/24	0	0.00	1	87.50	86.00	-1	592	-0.17%
2018/04/11	1	93.00	0	0.00	93.00	1	804	0.12%
2018/03/23	0	0.00	1	88.50	88.60	-1	1,336	-0.07%
2018/03/19	0	0.00	5	91.08	91.10	-5	1,325	-0.38%
2018/03/15	0	0.00	1	92.00	92.50	-1	1,323	-0.08%
2018/03/14	0	0.00	10	92.70	92.00	-10	1,323	-0.76%
2018/03/13	27	98.54	16	100.29	94.40	11	1,307	0.84%
2018/03/12	3	94.00	0	0.00	95.00	3	1,221	0.25%
2018/03/08	2	92.90	0	0.00	91.80	2	1,207	0.17%
2018/03/07	0	0.00	1	92.30	91.60	-1	1,203	-0.08%
2018/02/08	1	86.20	0	0.00	87.00	1	1,230	0.08%
2018/02/07	1	85.10	1	88.40	86.10	0	1,254	0.00%
2018/02/06	0	0.00	1	83.50	81.60	-1	1,269	-0.08%
2018/01/29	5	89.10	20	89.98	90.30	-15	1,330	-1.13%
2018/01/26	0	0.00	25	90.54	90.40	-25	1,333	-1.87%
2018/01/23	2	95.00	0	0.00	91.00	2	1,348	0.15%
2018/01/22	3	94.50	11	92.14	93.80	-8	1,352	-0.59%
2018/01/19	5	90.60	0	0.00	90.50	5	1,427	0.35%
2018/01/17	1	90.60	1	90.60	92.00	0	1,431	0.00%
2018/01/16	1	90.90	0	0.00	91.10	1	1,437	0.07%
2018/01/12	2	90.00	1	92.30	92.10	1	1,462	0.07%
2018/01/11	0	0.00	10	87.90	88.20	-10	1,489	-0.67%
2018/01/09	7	88.66	5	87.96	90.10	2	1,483	0.13%
2018/01/08	12	91.78	10	92.90	88.70	2	1,469	0.14%
2018/01/05	18	93.79	13	95.00	92.00	5	1,437	0.35%
2018/01/04	13	97.95	6	98.13	98.40	7	1,400	0.50%
2018/01/03	8	98.71	5	99.90	98.80	3	1,381	0.22%
2018/01/02	0	0.00	2	97.30	95.10	-2	1,323	-0.15%