券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-內湖民權 券商分點個股進出
元大-內湖民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/22 | 0 | 81.30 | 0 | 0.00 | 81.00 | 0 | 332 | 0.00% |
|
| 2024/04/19 | 0 | 82.30 | 0 | 0.00 | 82.60 | 0 | 333 | 0.01% |
|
| 2024/04/17 | 0 | 0.00 | 3 | 83.40 | 83.20 | -3 | 331 | -0.90% |
|
| 2024/04/16 | 0 | 83.60 | 0 | 0.00 | 82.60 | 0 | 333 | 0.00% |
|
| 2024/04/15 | 0.1 | 85.13 | 0 | 0.00 | 84.60 | 0.1 | 334 | 0.04% |
|
| 2024/04/11 | 0 | 86.70 | 0 | 0.00 | 86.30 | 0 | 337 | 0.01% |
|
| 2024/04/10 | 0 | 0.00 | 7 | 87.50 | 87.00 | -7 | 345 | -2.03% |
|
| 2024/04/09 | 5 | 88.40 | 2 | 88.30 | 88.40 | 3 | 347 | 0.86% |
|
| 2024/04/03 | 5 | 88.60 | 0 | 0.00 | 88.60 | 5 | 382 | 1.31% |
|
| 2024/03/28 | 0 | 0.00 | 5 | 88.20 | 87.80 | -5 | 490 | -1.02% |
|
| 2024/03/27 | 0.1 | 87.00 | 0 | 0.00 | 87.70 | 0.1 | 489 | 0.02% |
|
| 2024/03/26 | 5 | 88.60 | 0 | 0.00 | 87.70 | 5 | 487 | 1.03% |
|
| 2024/03/25 | 0 | 88.80 | 0 | 0.00 | 88.60 | 0 | 486 | 0.00% |
|
| 2024/03/22 | 0 | 89.50 | 1 | 90.00 | 89.60 | -1 | 486 | -0.20% |
|
| 2024/03/21 | 0 | 0.00 | 3 | 90.00 | 90.10 | -3 | 485 | -0.62% |
|
| 2024/03/20 | 5 | 88.80 | 1 | 88.90 | 88.90 | 4 | 484 | 0.83% |
|
| 2024/03/19 | 0 | 0.00 | 5 | 88.70 | 88.60 | -5 | 486 | -1.03% |
|
| 2024/03/18 | 6 | 87.77 | 0 | 0.00 | 88.10 | 6 | 492 | 1.22% |
|
| 2024/03/15 | 0.1 | 87.89 | 7 | 88.20 | 87.70 | -6.9 | 496 | -1.39% |
|
| 2024/03/14 | 7.2 | 87.70 | 0 | 0.00 | 87.70 | 7.2 | 498 | 1.45% |
|
| 2024/03/13 | 0.3 | 88.47 | 0 | 0.00 | 88.10 | 0.3 | 496 | 0.06% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 89.10 | 89.30 | -1 | 489 | -0.20% |
|
| 2024/03/08 | 0 | 89.50 | 0 | 0.00 | 88.90 | 0 | 485 | 0.00% |
|
| 2024/03/07 | 0.2 | 91.23 | 0.1 | 91.30 | 91.10 | 0.1 | 471 | 0.02% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 98.00 | 97.70 | -1 | 434 | -0.23% |
|
| 2024/03/05 | 0 | 0.00 | 0 | 97.50 | 97.30 | 0 | 429 | -0.01% |
|
| 2024/03/04 | 0 | 0.00 | 0 | 97.00 | 96.20 | 0 | 424 | 0.00% |
|
| 2024/03/01 | 1 | 96.60 | 0 | 0.00 | 96.30 | 1 | 421 | 0.24% |
|
| 2024/02/26 | 0 | 0.00 | 3 | 95.90 | 96.30 | -3 | 416 | -0.72% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 96.10 | 95.50 | -1 | 420 | -0.24% |
|
| 2024/02/21 | 1 | 95.30 | 0 | 0.00 | 95.00 | 1 | 414 | 0.24% |
|
| 2024/02/20 | 1 | 94.60 | 0 | 0.00 | 94.60 | 1 | 415 | 0.24% |
|
| 2024/02/19 | 0 | 0.00 | 0 | 95.20 | 95.10 | 0 | 422 | -0.01% |
|
| 2024/02/16 | 2 | 95.40 | 0 | 0.00 | 95.20 | 2 | 425 | 0.47% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 92.70 | 92.60 | -1 | 451 | -0.22% |
|
| 2024/01/31 | 0 | 0.00 | 0 | 92.60 | 92.20 | 0 | 454 | 0.00% |
|
| 2024/01/30 | 0 | 92.90 | 0 | 92.90 | 92.80 | 0 | 456 | 0.00% |
|
| 2024/01/26 | 0 | 92.70 | 0.1 | 92.66 | 92.30 | 0 | 463 | -0.01% |
|
| 2024/01/24 | 0 | 0.00 | 0 | 93.30 | 93.10 | 0 | 468 | 0.00% |
|
| 2024/01/23 | 0 | 0.00 | 0 | 93.50 | 92.60 | 0 | 469 | -0.01% |
|
| 2024/01/15 | 0 | 93.90 | 0 | 93.90 | 93.70 | 0 | 469 | 0.00% |
|
| 2024/01/12 | 0 | 93.63 | 0 | 93.50 | 93.10 | 0 | 471 | 0.00% |
|
| 2024/01/09 | 0 | 93.50 | 0 | 93.30 | 93.00 | 0 | 493 | 0.00% |
|
| 2024/01/04 | 1 | 95.50 | 0 | 0.00 | 95.00 | 1 | 493 | 0.21% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 96.70 | 96.70 | -1 | 491 | -0.20% |
|
| 2024/01/02 | 1 | 96.60 | 1 | 97.50 | 96.80 | 0 | 485 | 0.00% |
|
| 2023/12/29 | 1 | 99.00 | 1 | 99.30 | 98.80 | 0 | 473 | 0.00% |
|
| 2023/12/28 | 1 | 99.82 | 2.4 | 100.46 | 99.10 | -1.4 | 456 | -0.31% |
|
| 2023/12/25 | 0.2 | 91.70 | 0 | 0.00 | 91.20 | 0.2 | 362 | 0.05% |
|
| 2023/12/22 | 0 | 0.00 | 0 | 92.30 | 91.70 | 0 | 365 | 0.00% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 94.10 | 94.10 | -1 | 387 | -0.26% |
|
| 2023/12/12 | 2 | 93.49 | 0 | 0.00 | 92.70 | 2 | 383 | 0.53% |
|
| 2023/12/07 | 0.1 | 93.10 | 0 | 0.00 | 92.70 | 0.1 | 394 | 0.03% |
|
| 2023/11/28 | 0 | 0.00 | 0 | 92.50 | 92.40 | 0 | 526 | 0.00% |
|
| 2023/11/27 | 0 | 92.80 | 1 | 93.90 | 92.10 | -1 | 535 | -0.18% |
|
| 2023/11/24 | 0 | 94.00 | 0 | 0.00 | 93.60 | 0 | 551 | 0.00% |
|
| 2023/11/22 | 1 | 92.80 | 1 | 94.00 | 93.90 | 0 | 606 | 0.00% |
|
| 2023/11/20 | 0 | 93.00 | 0 | 0.00 | 92.10 | 0 | 636 | 0.00% |
|
| 2023/11/16 | 2 | 92.50 | 2 | 94.00 | 92.00 | 0 | 676 | 0.00% |
|
| 2023/11/10 | 2 | 95.90 | 2 | 97.50 | 95.80 | 0 | 890 | 0.00% |
|
| 2023/11/03 | 0 | 0.00 | 0.1 | 93.60 | 93.70 | -0.1 | 1,159 | -0.01% |
|
| 2023/10/20 | 1 | 89.00 | 0 | 0.00 | 89.80 | 1 | 1,901 | 0.05% |
|
| 2023/10/18 | 0.1 | 92.00 | 0 | 0.00 | 91.50 | 0.1 | 1,945 | 0.01% |
|
| 2023/10/12 | 0 | 96.30 | 0 | 96.30 | 97.00 | 0 | 2,066 | 0.00% |
|
| 2023/10/04 | 0 | 95.00 | 0 | 95.00 | 94.50 | 0 | 2,138 | 0.00% |
|
| 2023/10/02 | 0 | 0.00 | 0 | 97.00 | 96.70 | 0 | 2,248 | 0.00% |
|
| 2023/09/21 | 0.1 | 94.81 | 0 | 0.00 | 94.30 | 0.1 | 2,402 | 0.01% |
|
| 2023/09/20 | 0 | 97.00 | 0 | 0.00 | 95.80 | 0 | 2,423 | 0.00% |
|
| 2023/09/19 | 0 | 97.20 | 0 | 97.20 | 96.50 | 0 | 2,479 | 0.00% |
|
| 2023/09/18 | 0 | 97.60 | 4 | 98.10 | 97.10 | -4 | 2,609 | -0.15% |
|
| 2023/09/15 | 1 | 96.50 | 0 | 0.00 | 97.30 | 1 | 2,777 | 0.04% |
|
| 2023/09/14 | 3 | 97.57 | 0 | 98.00 | 97.40 | 3 | 2,865 | 0.10% |
|
| 2023/09/12 | 0 | 0.00 | 4 | 96.70 | 96.50 | -4 | 2,964 | -0.13% |
|
| 2023/09/11 | 1 | 98.50 | 12 | 98.77 | 95.70 | -11 | 2,973 | -0.37% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 104.50 | 104.00 | -1 | 2,940 | -0.03% |
|
| 2023/09/07 | 4 | 104.25 | 3 | 103.83 | 105.00 | 1 | 2,952 | 0.03% |
|
| 2023/09/06 | 1 | 101.00 | 0 | 0.00 | 103.50 | 1 | 2,958 | 0.03% |
|
| 2023/09/05 | 0 | 0.00 | 5 | 97.82 | 101.50 | -5 | 2,999 | -0.17% |
|
| 2023/09/04 | 5.1 | 98.17 | 0 | 97.50 | 97.80 | 5.1 | 3,047 | 0.17% |
|
| 2023/08/31 | 11 | 98.14 | 10.3 | 98.54 | 99.50 | 0.7 | 3,076 | 0.02% |
|
| 2023/08/30 | 0 | 0.00 | 10 | 98.10 | 99.30 | -10 | 3,083 | -0.32% |
|
| 2023/08/29 | 10 | 94.50 | 11 | 95.21 | 96.70 | -1 | 3,078 | -0.03% |
|
| 2023/08/28 | 3 | 95.20 | 1 | 96.30 | 94.90 | 2 | 3,072 | 0.07% |
|
| 2023/08/25 | 2 | 100.25 | 10 | 100.00 | 100.00 | -8 | 3,031 | -0.26% |
|
| 2023/08/24 | 11 | 102.50 | 4 | 103.00 | 101.00 | 7 | 3,065 | 0.23% |
|
| 2023/08/23 | 11 | 103.91 | 1 | 104.50 | 103.00 | 10 | 3,084 | 0.32% |
|
| 2023/08/22 | 1 | 104.00 | 1 | 108.00 | 104.00 | 0 | 3,074 | 0.00% |
|
| 2023/08/18 | 4 | 107.75 | 3 | 104.83 | 105.50 | 1 | 3,040 | 0.03% |
|
| 2023/08/17 | 5 | 108.70 | 13 | 109.19 | 111.50 | -8 | 2,994 | -0.27% |
|
| 2023/08/16 | 15 | 109.87 | 9 | 110.78 | 111.50 | 6 | 2,967 | 0.20% |
|
| 2023/08/15 | 0 | 108.50 | 7 | 107.86 | 109.00 | -7 | 2,899 | -0.24% |
|
| 2023/08/14 | 9 | 103.78 | 2 | 105.00 | 103.50 | 7 | 2,864 | 0.24% |
|
| 2023/08/11 | 1 | 104.04 | 17 | 104.12 | 105.50 | -16 | 2,869 | -0.56% |
|
| 2023/08/10 | 11 | 101.77 | 8 | 101.00 | 99.40 | 3 | 2,811 | 0.11% |
|
| 2023/08/09 | 19 | 104.39 | 0 | 0.00 | 102.50 | 19 | 2,785 | 0.68% |
|
| 2023/08/08 | 0 | 109.84 | 2 | 108.75 | 109.50 | -2 | 2,733 | -0.07% |
|
| 2023/08/07 | 0 | 109.00 | 3 | 108.50 | 107.50 | -3 | 2,644 | -0.11% |
|
| 2023/08/02 | 9 | 104.28 | 3 | 102.00 | 102.50 | 6 | 2,616 | 0.23% |
|
| 2023/08/01 | 1 | 103.00 | 1 | 103.00 | 103.50 | 0 | 2,566 | 0.00% |
|
| 2023/07/31 | 6 | 106.00 | 2 | 109.00 | 103.00 | 4 | 2,559 | 0.16% |
|
| 2023/07/28 | 3 | 110.33 | 0 | 108.50 | 109.50 | 3 | 2,482 | 0.12% |
|
| 2023/07/27 | 4 | 111.13 | 12 | 113.71 | 112.00 | -8 | 2,403 | -0.33% |
|
| 2023/07/26 | 3 | 105.67 | 1 | 108.50 | 105.50 | 2 | 2,249 | 0.09% |
|
| 2023/07/25 | 1 | 99.72 | 2.1 | 104.32 | 105.50 | -1.1 | 2,153 | -0.05% |
|
| 2023/07/24 | 1 | 94.00 | 0 | 0.00 | 96.00 | 1 | 2,075 | 0.05% |
|
| 2023/07/21 | 0 | 0.00 | 0 | 98.80 | 98.50 | 0 | 2,046 | 0.00% |
|
| 2023/07/20 | 1 | 99.40 | 1 | 99.70 | 99.30 | 0 | 2,024 | 0.00% |
|
| 2023/07/18 | 1 | 99.79 | 1 | 100.48 | 100.50 | 0 | 2,001 | 0.00% |
|
| 2023/07/17 | 0 | 98.20 | 1 | 98.50 | 99.80 | -1 | 1,955 | -0.05% |
|
| 2023/07/14 | 0 | 0.00 | 5 | 93.00 | 93.70 | -5 | 1,909 | -0.26% |
|
| 2023/07/13 | 12 | 92.28 | 11.1 | 93.11 | 92.30 | 1 | 1,905 | 0.05% |
|
| 2023/07/12 | 5 | 92.00 | 5 | 92.80 | 92.00 | 0 | 1,890 | 0.00% |
|
| 2023/07/11 | 11 | 91.25 | 12.1 | 92.14 | 91.60 | -1.1 | 1,888 | -0.06% |
|
| 2023/07/10 | 12 | 93.97 | 12 | 93.71 | 93.60 | 0 | 1,861 | 0.00% |
|
| 2023/07/07 | 6 | 105.08 | 0 | 104.00 | 104.00 | 6 | 1,819 | 0.33% |
|
| 2023/07/06 | 0 | 108.77 | 0 | 0.00 | 108.00 | 0 | 1,801 | 0.00% |
|
| 2023/07/05 | 2 | 107.00 | 3 | 106.67 | 105.50 | -1 | 1,768 | -0.06% |
|
| 2023/07/04 | 1 | 105.00 | 0 | 0.00 | 105.00 | 1 | 1,736 | 0.06% |
|
| 2023/07/03 | 0 | 107.00 | 0 | 107.00 | 108.00 | 0 | 1,707 | 0.00% |
|
| 2023/06/30 | 1 | 101.50 | 0 | 102.50 | 104.00 | 1 | 1,681 | 0.06% |
|
| 2023/06/29 | 2 | 102.00 | 1 | 102.00 | 102.50 | 1 | 1,666 | 0.06% |
|
| 2023/06/28 | 0 | 102.00 | 0 | 0.00 | 102.00 | 0 | 1,646 | 0.00% |
|
| 2023/06/27 | 1 | 101.53 | 0 | 102.77 | 101.00 | 1 | 1,618 | 0.06% |
|
| 2023/06/26 | 6 | 109.00 | 7 | 106.36 | 103.50 | -1 | 1,567 | -0.06% |
|
| 2023/06/21 | 0 | 111.50 | 0.3 | 112.00 | 112.00 | -0.2 | 1,436 | -0.02% |
|
| 2023/06/20 | 1 | 98.94 | 7.4 | 99.07 | 102.00 | -6.4 | 1,269 | -0.50% |
|
| 2023/06/19 | 0 | 102.00 | 0.1 | 100.10 | 101.00 | -0.1 | 1,186 | -0.01% |
|
| 2023/06/16 | 0 | 96.95 | 6 | 96.90 | 95.60 | -6 | 1,133 | -0.53% |
|
| 2023/06/14 | 6 | 92.47 | 5 | 92.36 | 92.00 | 1 | 1,062 | 0.09% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 91.50 | 91.70 | -1 | 1,047 | -0.10% |
|
| 2023/06/12 | 5 | 94.60 | 2 | 91.70 | 91.50 | 3 | 1,021 | 0.29% |
|
| 2023/06/09 | 2 | 96.26 | 2 | 95.10 | 96.70 | 0 | 975 | 0.00% |
|
| 2023/06/08 | 8 | 95.47 | 1 | 93.10 | 92.70 | 7 | 915 | 0.77% |
|
| 2023/06/07 | 10 | 94.20 | 12.2 | 93.38 | 94.40 | -2.2 | 852 | -0.26% |
|
| 2023/06/05 | 1 | 89.90 | 0 | 0.00 | 89.90 | 1 | 804 | 0.12% |
|
| 2023/06/01 | 1 | 87.90 | 0 | 87.70 | 88.20 | 1 | 772 | 0.13% |
|
| 2023/05/30 | 2 | 88.60 | 2 | 89.50 | 87.10 | 0 | 751 | 0.00% |
|
| 2023/05/29 | 0 | 85.23 | 0 | 0.00 | 86.00 | 0 | 704 | 0.01% |
|
| 2023/05/24 | 4 | 81.88 | 0 | 81.70 | 81.50 | 4 | 642 | 0.62% |
|
| 2023/05/22 | 2 | 82.80 | 0 | 83.30 | 82.60 | 2 | 612 | 0.33% |
|
| 2023/05/17 | 0 | 81.90 | 2 | 80.20 | 81.80 | -2 | 514 | -0.39% |
|
| 2023/05/16 | 0 | 77.70 | 0 | 77.70 | 77.80 | 0 | 467 | 0.00% |
|
| 2023/05/15 | 2 | 76.40 | 2 | 77.00 | 75.80 | 0 | 458 | -0.01% |
|
| 2023/05/12 | 2 | 79.48 | 0 | 76.40 | 80.00 | 2 | 441 | 0.45% |
|
| 2023/05/11 | 0 | 76.50 | 4 | 76.10 | 75.90 | -4 | 417 | -0.96% |
|
| 2023/05/10 | 0 | 76.50 | 3 | 77.00 | 77.00 | -3 | 406 | -0.74% |
|
| 2023/05/09 | 3 | 76.07 | 0 | 0.00 | 75.00 | 3 | 381 | 0.79% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 72.00 | 74.70 | -1 | 343 | -0.29% |
|
| 2023/05/02 | 0 | 72.30 | 0 | 72.30 | 72.00 | 0 | 318 | 0.00% |
|
| 2023/04/26 | 1 | 69.20 | 0 | 68.80 | 69.30 | 1 | 304 | 0.33% |
|
| 2023/04/25 | 0 | 69.98 | 0 | 69.30 | 69.50 | 0 | 302 | 0.00% |
|
| 2023/04/24 | 0 | 70.30 | 0 | 70.30 | 70.70 | 0 | 298 | 0.00% |
|
| 2023/04/19 | 0 | 0.00 | 15 | 72.98 | 73.00 | -15 | 271 | -5.53% |
|
| 2023/04/18 | 1 | 74.02 | 4 | 74.10 | 72.20 | -3 | 264 | -1.13% |
|
| 2023/04/17 | 2 | 74.05 | 2 | 74.35 | 74.90 | 0 | 252 | 0.00% |
|
| 2023/04/14 | 1 | 73.49 | 0 | 0.00 | 73.50 | 1 | 242 | 0.42% |
|
| 2023/04/13 | 0 | 71.00 | 0 | 71.00 | 70.90 | 0 | 225 | 0.00% |
|
| 2023/04/12 | 0 | 72.00 | 0 | 72.00 | 71.60 | 0 | 215 | 0.00% |
|
| 2023/04/11 | 1 | 70.69 | 0 | 0.00 | 71.90 | 1 | 195 | 0.53% |
|
| 2023/04/10 | 1 | 64.30 | 1 | 65.30 | 65.40 | 0 | 155 | 0.00% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 64.90 | 65.00 | -1 | 148 | -0.67% |
|
| 2023/04/06 | 0 | 63.70 | 1 | 63.70 | 63.30 | -1 | 141 | -0.71% |
|
| 2023/03/31 | 0 | 0.00 | 12 | 63.20 | 63.50 | -12 | 137 | -8.72% |
|
| 2023/03/30 | 2 | 61.00 | 0 | 60.50 | 61.70 | 2 | 128 | 1.57% |
|
| 2023/03/27 | 0 | 0.00 | 12 | 59.30 | 60.00 | -12 | 117 | -10.25% |
|
| 2023/03/22 | 0 | 58.80 | 0 | 0.00 | 58.80 | 0 | 93 | 0.01% |
|
| 2023/02/13 | 0 | 0.00 | 2 | 55.20 | 55.20 | -2 | 58 | -3.44% |
|
| 2023/02/10 | 0 | 54.70 | 7 | 54.50 | 53.90 | -7 | 56 | -12.45% |
|
| 2023/01/16 | 1 | 51.10 | 0 | 0.00 | 51.10 | 1 | 48 | 2.04% |
|
| 2023/01/12 | 0 | 52.50 | 0 | 0.00 | 51.80 | 0 | 47 | 0.01% |
|
| 2023/01/04 | 0 | 52.20 | 0 | 0.00 | 51.70 | 0 | 46 | 0.01% |
|
| 2022/12/20 | 1 | 50.50 | 0 | 0.00 | 50.50 | 1 | 52 | 1.91% |
|
| 2022/12/07 | 1 | 52.00 | 0 | 0.00 | 52.00 | 1 | 56 | 1.77% |
|
| 2022/11/25 | 1 | 49.75 | 0 | 0.00 | 49.90 | 1 | 80 | 1.24% |
|
| 2022/10/25 | 1 | 44.65 | 0 | 0.00 | 45.50 | 1 | 126 | 0.79% |
|
| 2022/10/13 | 0 | 46.20 | 0 | 0.00 | 44.50 | 0 | 132 | 0.00% |
|
| 2022/09/26 | 8 | 48.20 | 0 | 0.00 | 47.00 | 8 | 133 | 6.00% |
|
| 2022/09/19 | 0 | 0.00 | 5 | 50.10 | 50.20 | -5 | 133 | -3.74% |
|
| 2022/09/08 | 0.2 | 50.60 | 0 | 0.00 | 50.40 | 0.2 | 137 | 0.12% |
|
| 2022/09/06 | 1 | 57.10 | 0 | 0.00 | 57.00 | 1 | 130 | 0.76% |
|
| 2022/09/05 | 3 | 59.03 | 0 | 0.00 | 58.50 | 3 | 122 | 2.44% |
|
| 2022/09/02 | 0 | 0.00 | 0 | 60.50 | 59.80 | 0 | 121 | -0.02% |
|
| 2022/09/01 | 0 | 0.00 | 0 | 61.00 | 60.40 | 0 | 120 | -0.03% |
|
| 2022/08/31 | 0 | 61.20 | 0 | 61.05 | 60.60 | 0 | 120 | -0.01% |
|
| 2022/08/22 | 0 | 0.00 | 2 | 58.40 | 60.10 | -2 | 122 | -1.63% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 55.60 | 55.80 | -1 | 104 | -0.96% |
|
| 2022/07/22 | 1 | 55.00 | 1 | 55.70 | 54.50 | 0 | 149 | 0.00% |
|
| 2022/07/12 | 8 | 49.78 | 0 | 0.00 | 49.85 | 8 | 160 | 4.98% |
|
| 2022/07/11 | 12 | 50.60 | 0 | 0.00 | 50.60 | 12 | 161 | 7.42% |
|
| 2022/07/06 | 0 | 0.00 | 0.1 | 52.00 | 51.20 | -0.1 | 169 | -0.05% |
|
| 2022/07/01 | 8 | 51.45 | 0 | 0.00 | 51.00 | 8 | 199 | 4.02% |
|
| 2022/06/30 | 4 | 53.10 | 0 | 0.00 | 53.00 | 4 | 206 | 1.94% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 54.70 | 54.50 | -1 | 228 | -0.44% |
|
| 2022/06/23 | 2 | 54.55 | 0 | 0.00 | 54.50 | 2 | 233 | 0.86% |
|
| 2022/06/14 | 1 | 57.30 | 0 | 0.00 | 57.50 | 1 | 318 | 0.31% |
|
| 2022/06/13 | 1 | 57.60 | 0 | 0.00 | 57.50 | 1 | 322 | 0.31% |
|
| 2022/06/08 | 0 | 0.00 | 2 | 59.90 | 59.70 | -2 | 342 | -0.58% |
|
| 2022/06/07 | 0 | 0.00 | 0 | 57.70 | 57.90 | 0 | 334 | 0.00% |
|
| 2022/06/01 | 0.1 | 57.40 | 1 | 57.70 | 57.60 | -0.9 | 340 | -0.27% |
|
| 2022/05/20 | 0 | 0.00 | 2 | 57.10 | 56.80 | -2 | 337 | -0.59% |
|
| 2022/05/18 | 6.1 | 56.08 | 0 | 55.60 | 56.50 | 6.1 | 322 | 1.89% |
|
| 2022/05/09 | 0 | 0.00 | 6 | 52.60 | 52.00 | -6 | 326 | -1.84% |
|
| 2022/05/06 | 0 | 0.00 | 4 | 53.90 | 53.80 | -4 | 323 | -1.24% |
|
| 2022/05/04 | 0 | 0.00 | 5 | 53.90 | 53.80 | -5 | 324 | -1.54% |
|
| 2022/04/12 | 0.2 | 55.00 | 0 | 0.00 | 54.70 | 0.2 | 353 | 0.06% |
|
| 2022/04/11 | 0 | 0.00 | 5 | 56.00 | 54.30 | -5 | 353 | -1.41% |
|
| 2022/04/07 | 0.2 | 59.10 | 0 | 0.00 | 58.60 | 0.2 | 336 | 0.06% |
|
| 2022/04/06 | 1.1 | 59.96 | 0 | 0.00 | 60.00 | 1.1 | 329 | 0.33% |
|
| 2022/04/01 | 0.1 | 61.80 | 0 | 0.00 | 61.30 | 0.1 | 321 | 0.03% |
|
| 2022/03/11 | 1 | 62.70 | 0 | 0.00 | 63.20 | 1 | 208 | 0.48% |
|
| 2022/03/04 | 0 | 0.00 | 0 | 70.30 | 70.00 | 0 | 188 | 0.00% |
|
| 2022/02/22 | 0 | 0.00 | 6 | 71.40 | 71.80 | -6 | 199 | -3.01% |
|
| 2022/02/16 | 0 | 0.00 | 10 | 72.00 | 71.60 | -10 | 206 | -4.84% |
|
| 2022/02/15 | 10 | 71.00 | 0 | 0.00 | 71.30 | 10 | 206 | 4.84% |
|
| 2022/02/14 | 2 | 71.40 | 0 | 0.00 | 71.40 | 2 | 205 | 0.97% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 77.00 | 77.00 | -1 | 205 | -0.49% |
|
| 2022/01/19 | 1 | 75.70 | 0 | 0.00 | 75.20 | 1 | 208 | 0.48% |
|
| 2022/01/14 | 1 | 73.00 | 0 | 0.00 | 74.00 | 1 | 214 | 0.47% |
|
| 2022/01/13 | 0 | 0.00 | 5 | 75.18 | 74.80 | -5 | 214 | -2.33% |
|
| 2022/01/11 | 7 | 76.44 | 0 | 0.00 | 76.20 | 7 | 208 | 3.36% |
|
| 2022/01/06 | 1 | 85.20 | 0 | 0.00 | 85.30 | 1 | 190 | 0.52% |
|
| 2022/01/05 | 1 | 89.10 | 1 | 88.30 | 86.30 | 0 | 194 | 0.00% |
|
| 2022/01/04 | 0 | 0.00 | 6 | 87.42 | 87.00 | -6 | 205 | -2.93% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 85.50 | 85.50 | -1 | 202 | -0.49% |
|
| 2021/12/28 | 1 | 85.30 | 0 | 0.00 | 84.70 | 1 | 205 | 0.49% |
|
| 2021/12/23 | 1 | 85.50 | 0 | 0.00 | 84.40 | 1 | 216 | 0.46% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 85.10 | 84.80 | -1 | 218 | -0.46% |
|
| 2021/12/08 | 1 | 84.05 | 0 | 0.00 | 83.80 | 1 | 233 | 0.44% |
|
| 2021/11/19 | 0 | 0.00 | 2 | 82.10 | 82.50 | -2 | 254 | -0.79% |
|
| 2021/11/15 | 2 | 83.65 | 0 | 0.00 | 84.70 | 2 | 259 | 0.77% |
|
| 2021/11/10 | 1 | 80.00 | 0 | 0.00 | 80.10 | 1 | 266 | 0.37% |
|
| 2021/11/09 | 0 | 0.00 | 0 | 81.50 | 81.70 | 0 | 266 | -0.01% |
|
| 2021/11/08 | 3 | 82.20 | 0 | 0.00 | 82.10 | 3 | 267 | 1.12% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 80.80 | 80.70 | -1 | 286 | -0.35% |
|
| 2021/10/13 | 1.1 | 72.50 | 0 | 0.00 | 71.00 | 1.1 | 347 | 0.32% |
|
| 2021/10/12 | 0.1 | 74.00 | 0 | 0.00 | 73.30 | 0.1 | 351 | 0.03% |
|
| 2021/10/06 | 0 | 0.00 | 1 | 79.20 | 78.80 | -1 | 383 | -0.26% |
|
| 2021/10/05 | 1 | 75.00 | 0 | 0.00 | 78.50 | 1 | 446 | 0.22% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 86.10 | 86.00 | -1 | 565 | -0.18% |
|
| 2021/09/14 | 0 | 0.00 | 5 | 87.80 | 87.40 | -5 | 675 | -0.74% |
|
| 2021/09/13 | 5 | 85.80 | 10 | 86.18 | 85.80 | -5 | 677 | -0.74% |
|
| 2021/09/10 | 10 | 88.45 | 0 | 0.00 | 88.40 | 10 | 682 | 1.47% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 93.80 | 92.30 | -1 | 946 | -0.11% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 100.00 | 101.00 | -1 | 1,133 | -0.09% |
|
| 2021/08/05 | 1 | 104.50 | 0 | 0.00 | 104.50 | 1 | 1,180 | 0.08% |
|
| 2021/07/15 | 0 | 100.00 | 0.1 | 100.00 | 100.50 | 0 | 1,371 | 0.00% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 100.00 | 100.00 | -1 | 1,372 | -0.07% |
|
| 2021/07/12 | 5 | 105.50 | 0 | 0.00 | 105.50 | 5 | 1,358 | 0.37% |
|
| 2021/07/06 | 1.2 | 115.50 | 1 | 117.50 | 114.00 | 0.2 | 1,365 | 0.01% |
|
| 2021/07/05 | 3 | 117.00 | 7 | 116.64 | 119.50 | -4 | 1,357 | -0.29% |
|
| 2021/07/02 | 1 | 110.00 | 1 | 110.00 | 109.50 | 0 | 1,326 | 0.00% |
|
| 2021/07/01 | 1 | 111.00 | 2 | 112.00 | 109.50 | -1 | 1,339 | -0.07% |
|
| 2021/06/30 | 1 | 113.50 | 0 | 0.00 | 113.00 | 1 | 1,357 | 0.07% |
|
| 2021/06/29 | 1 | 110.00 | 0 | 0.00 | 106.50 | 1 | 1,347 | 0.07% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 106.50 | 106.50 | -1 | 1,480 | -0.07% |
|
| 2021/06/17 | 1 | 112.00 | 0 | 0.00 | 113.00 | 1 | 1,661 | 0.06% |
|
| 2021/06/16 | 0 | 0.00 | 2 | 112.00 | 111.50 | -2 | 1,679 | -0.12% |
|
| 2021/06/10 | 2 | 115.00 | 3 | 112.67 | 111.50 | -1 | 1,773 | -0.06% |
|
| 2021/05/26 | 0 | 0.00 | 0.1 | 104.00 | 104.00 | -0.1 | 2,087 | 0.00% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 104.00 | 105.00 | -1 | 2,150 | -0.05% |
|
| 2021/05/24 | 0.1 | 102.00 | 0 | 0.00 | 100.00 | 0.1 | 2,266 | 0.00% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 97.50 | 99.80 | -1 | 2,430 | -0.04% |
|
| 2021/05/17 | 1 | 92.10 | 0 | 0.00 | 90.90 | 1 | 2,419 | 0.04% |
|
| 2021/05/14 | 3 | 101.50 | 0 | 0.00 | 99.90 | 3 | 2,400 | 0.12% |
|
| 2021/05/13 | 3 | 97.90 | 0 | 0.00 | 101.50 | 3 | 2,354 | 0.13% |
|
| 2021/05/06 | 1 | 110.00 | 0 | 0.00 | 109.00 | 1 | 2,231 | 0.04% |
|
| 2021/05/05 | 1 | 103.00 | 0 | 0.00 | 103.50 | 1 | 2,204 | 0.05% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 109.00 | 107.50 | -1 | 2,178 | -0.05% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 115.50 | 112.50 | -1 | 2,161 | -0.05% |
|
| 2021/04/27 | 1 | 116.50 | 0 | 0.00 | 116.50 | 1 | 2,158 | 0.05% |
|
| 2021/04/23 | 1 | 112.00 | 0 | 0.00 | 116.50 | 1 | 2,144 | 0.05% |
|
| 2021/04/22 | 2 | 116.50 | 0 | 0.00 | 111.50 | 2 | 2,152 | 0.09% |
|
| 2021/04/21 | 4 | 116.63 | 0 | 0.00 | 115.50 | 4 | 2,147 | 0.19% |
|
| 2021/04/20 | 2 | 115.50 | 0 | 0.00 | 115.50 | 2 | 2,150 | 0.09% |
|
| 2021/04/16 | 1 | 121.50 | 1 | 120.00 | 118.00 | 0 | 2,218 | 0.00% |
|
| 2021/04/15 | 2 | 118.25 | 9 | 119.56 | 120.00 | -7 | 2,215 | -0.32% |
|
| 2021/04/14 | 4 | 115.00 | 0 | 0.00 | 118.00 | 4 | 2,208 | 0.18% |
|
| 2021/04/13 | 2 | 120.50 | 2 | 117.50 | 117.00 | 0 | 2,183 | 0.00% |
|
| 2021/04/12 | 3 | 120.33 | 83 | 120.26 | 117.00 | -80 | 2,170 | -3.69% |
|
| 2021/04/09 | 1 | 123.50 | 1 | 126.00 | 126.00 | 0 | 2,140 | 0.00% |
|
| 2021/04/08 | 1 | 124.00 | 8 | 129.38 | 129.00 | -7 | 2,116 | -0.33% |
|
| 2021/04/07 | 10 | 124.30 | 16 | 123.00 | 122.50 | -6 | 2,085 | -0.29% |
|
| 2021/04/06 | 4 | 126.75 | 32 | 125.47 | 125.50 | -28 | 2,070 | -1.35% |
|
| 2021/04/01 | 2 | 122.00 | 1 | 122.00 | 121.00 | 1 | 2,049 | 0.05% |
|
| 2021/03/31 | 9 | 117.94 | 8 | 117.94 | 116.50 | 1 | 2,018 | 0.05% |
|
| 2021/03/30 | 55 | 118.23 | 3 | 119.33 | 120.50 | 52 | 1,987 | 2.62% |
|
| 2021/03/29 | 6 | 110.75 | 5 | 114.10 | 115.00 | 1 | 1,944 | 0.05% |
|
| 2021/03/26 | 25 | 107.50 | 23 | 108.76 | 110.50 | 2 | 1,923 | 0.10% |
|
| 2021/03/25 | 15 | 108.43 | 23 | 109.52 | 108.50 | -8 | 1,897 | -0.42% |
|
| 2021/03/24 | 13 | 108.65 | 3 | 108.50 | 108.50 | 10 | 1,870 | 0.53% |
|
| 2021/03/23 | 34 | 117.84 | 1 | 118.00 | 115.00 | 33 | 1,807 | 1.83% |
|
| 2021/03/22 | 51 | 123.84 | 2 | 125.00 | 127.50 | 49 | 1,742 | 2.81% |
|
| 2021/03/19 | 3 | 114.34 | 0 | 0.00 | 116.00 | 3 | 1,677 | 0.18% |
|
| 2021/03/18 | 0 | 113.00 | 1 | 112.00 | 113.50 | -1 | 1,653 | -0.06% |
|
| 2021/03/17 | 2 | 111.00 | 1 | 109.50 | 109.50 | 1 | 1,619 | 0.06% |
|
| 2021/03/15 | 5 | 105.60 | 0 | 0.00 | 109.00 | 5 | 1,558 | 0.32% |
|
| 2021/03/12 | 3 | 100.50 | 1 | 97.60 | 102.50 | 2 | 1,490 | 0.13% |
|
| 2021/03/11 | 0 | 0.00 | 2 | 98.00 | 98.00 | -2 | 1,473 | -0.14% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 93.80 | 94.80 | -1 | 1,549 | -0.06% |
|
| 2021/03/08 | 4 | 94.38 | 0 | 0.00 | 93.30 | 4 | 1,533 | 0.26% |
|
| 2021/03/04 | 1 | 101.00 | 1 | 98.20 | 98.00 | 0 | 1,512 | 0.00% |
|
| 2021/03/02 | 1 | 108.00 | 1 | 106.50 | 101.00 | 0 | 1,464 | 0.00% |
|
| 2021/02/24 | 2 | 107.00 | 6 | 106.75 | 106.50 | -4 | 1,313 | -0.30% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 95.00 | 105.50 | -1 | 1,238 | -0.08% |
|
| 2021/02/22 | 2 | 95.10 | 1 | 93.40 | 96.30 | 1 | 1,300 | 0.08% |
|
| 2021/02/19 | 0 | 0.00 | 3 | 94.20 | 94.70 | -3 | 1,297 | -0.23% |
|
| 2021/02/18 | 2 | 87.20 | 7 | 86.70 | 88.60 | -5 | 1,243 | -0.40% |
|
| 2021/02/17 | 0 | 0.00 | 19 | 84.60 | 84.40 | -19 | 1,184 | -1.60% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 80.00 | 79.80 | -1 | 1,164 | -0.09% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 80.00 | 79.90 | -1 | 1,171 | -0.09% |
|
| 2021/02/02 | 2 | 77.75 | 0 | 0.00 | 77.70 | 2 | 1,221 | 0.16% |
|
| 2021/01/29 | 1 | 80.90 | 0 | 0.00 | 79.00 | 1 | 1,234 | 0.08% |
|
| 2021/01/28 | 1 | 79.80 | 1 | 80.80 | 80.20 | 0 | 1,226 | 0.00% |
|
| 2021/01/27 | 1 | 79.90 | 1 | 81.40 | 82.30 | 0 | 1,216 | 0.00% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 80.70 | 79.00 | -1 | 1,198 | -0.08% |
|
| 2021/01/25 | 0 | 0.00 | 4 | 78.28 | 80.70 | -4 | 1,193 | -0.34% |
|
| 2021/01/20 | 4 | 77.45 | 0 | 0.00 | 76.50 | 4 | 1,183 | 0.34% |
|
| 2021/01/19 | 1 | 79.40 | 1 | 79.50 | 78.50 | 0 | 1,178 | 0.00% |
|
| 2021/01/18 | 2 | 76.95 | 1 | 77.20 | 79.20 | 1 | 1,176 | 0.08% |
|
| 2021/01/15 | 2 | 79.50 | 1 | 78.80 | 78.10 | 1 | 1,169 | 0.09% |
|
| 2021/01/13 | 18 | 81.46 | 0 | 0.00 | 81.30 | 18 | 1,144 | 1.57% |
|
| 2021/01/12 | 0 | 0.00 | 14 | 83.33 | 81.00 | -14 | 1,135 | -1.23% |
|
| 2021/01/11 | 24 | 84.00 | 46 | 84.47 | 84.50 | -22 | 1,111 | -1.98% |
|
| 2021/01/06 | 1 | 77.50 | 0 | 0.00 | 77.50 | 1 | 1,055 | 0.09% |
|
| 2021/01/05 | 0 | 0.00 | 3 | 79.80 | 79.90 | -3 | 1,053 | -0.28% |
|
| 2021/01/04 | 3 | 81.63 | 3 | 80.97 | 81.00 | 0 | 1,061 | 0.00% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 77.80 | 78.20 | -1 | 1,057 | -0.09% |
|
| 2020/12/21 | 0 | 0.00 | 16 | 75.65 | 76.40 | -16 | 1,064 | -1.50% |
|
| 2020/12/17 | 0 | 0.00 | 5 | 77.84 | 77.50 | -5 | 1,078 | -0.46% |
|
| 2020/12/16 | 1 | 77.80 | 0 | 0.00 | 77.70 | 1 | 1,090 | 0.09% |
|
| 2020/12/15 | 1 | 78.70 | 0 | 0.00 | 77.10 | 1 | 1,091 | 0.09% |
|
| 2020/12/14 | 1 | 78.20 | 1 | 80.00 | 78.90 | 0 | 1,110 | 0.00% |
|
| 2020/12/11 | 2 | 77.00 | 2 | 78.40 | 78.00 | 0 | 1,161 | 0.00% |
|
| 2020/12/07 | 1 | 82.90 | 0 | 0.00 | 81.30 | 1 | 1,192 | 0.08% |
|
| 2020/12/04 | 2 | 86.40 | 0 | 0.00 | 83.50 | 2 | 1,173 | 0.17% |
|
| 2020/12/03 | 0 | 0.00 | 2.1 | 83.44 | 85.30 | -2.1 | 1,076 | -0.20% |
|
| 2020/12/01 | 1 | 81.20 | 0 | 0.00 | 82.10 | 1 | 1,053 | 0.09% |
|
| 2020/11/30 | 3 | 82.80 | 0 | 0.00 | 82.20 | 3 | 1,057 | 0.28% |
|
| 2020/11/27 | 1 | 81.80 | 0 | 0.00 | 83.40 | 1 | 1,049 | 0.10% |
|
| 2020/11/26 | 16 | 81.87 | 0 | 0.00 | 81.40 | 16 | 1,055 | 1.52% |
|
| 2020/11/25 | 10 | 81.43 | 0 | 0.00 | 80.50 | 10 | 1,053 | 0.95% |
|
| 2020/11/24 | 12 | 83.33 | 2 | 83.15 | 82.20 | 10 | 1,039 | 0.96% |
|
| 2020/11/23 | 2 | 84.15 | 3 | 84.27 | 84.80 | -1 | 1,039 | -0.10% |
|
| 2020/11/20 | 0 | 0.00 | 2 | 83.35 | 82.50 | -2 | 996 | -0.20% |
|
| 2020/11/19 | 3 | 82.33 | 11.2 | 81.71 | 83.00 | -8.2 | 948 | -0.87% |
|
| 2020/11/18 | 1 | 77.60 | 7 | 76.16 | 78.00 | -6 | 830 | -0.72% |
|
| 2020/11/16 | 3 | 75.30 | 2 | 75.75 | 75.00 | 1 | 822 | 0.12% |
|
| 2020/11/13 | 0 | 0.00 | 3 | 74.10 | 74.30 | -3 | 819 | -0.37% |
|
| 2020/11/12 | 2 | 73.45 | 0 | 0.00 | 72.80 | 2 | 814 | 0.25% |
|
| 2020/11/11 | 0 | 0.00 | 36 | 73.29 | 73.30 | -36 | 812 | -4.43% |
|
| 2020/11/10 | 0 | 0.00 | 3 | 73.20 | 72.70 | -3 | 804 | -0.37% |
|
| 2020/11/09 | 0 | 0.00 | 8 | 71.60 | 71.40 | -8 | 787 | -1.02% |
|
| 2020/11/06 | 0 | 0.00 | 4 | 70.50 | 70.50 | -4 | 841 | -0.48% |
|
| 2020/10/27 | 1 | 69.00 | 0 | 0.00 | 69.80 | 1 | 1,054 | 0.09% |
|
| 2020/10/26 | 2 | 69.80 | 0 | 0.00 | 69.90 | 2 | 1,098 | 0.18% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 72.00 | 71.90 | -1 | 1,359 | -0.07% |
|
| 2020/09/30 | 0 | 0.00 | 2 | 68.10 | 69.20 | -2 | 1,500 | -0.13% |
|
| 2020/09/25 | 5 | 66.98 | 0 | 0.00 | 67.00 | 5 | 1,560 | 0.32% |
|
| 2020/09/21 | 0 | 0.00 | 4 | 76.15 | 75.90 | -4 | 1,730 | -0.23% |
|
| 2020/09/17 | 22 | 75.55 | 2 | 76.90 | 75.20 | 20 | 1,725 | 1.16% |
|
| 2020/09/16 | 20 | 74.51 | 2 | 75.50 | 75.40 | 18 | 1,705 | 1.06% |
|
| 2020/09/15 | 0 | 0.00 | 2 | 72.50 | 71.50 | -2 | 1,659 | -0.12% |
|
| 2020/09/10 | 2 | 73.00 | 2 | 75.00 | 72.40 | 0 | 1,650 | 0.00% |
|
| 2020/09/04 | 0 | 0.00 | 22 | 70.26 | 70.00 | -22 | 1,670 | -1.32% |
|
| 2020/09/03 | 23 | 72.09 | 0 | 0.00 | 69.70 | 23 | 1,698 | 1.35% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 72.00 | 71.00 | -1 | 1,696 | -0.06% |
|
| 2020/08/27 | 0 | 0.00 | 8 | 71.53 | 72.80 | -8 | 1,718 | -0.47% |
|
| 2020/08/25 | 0 | 0.00 | 6 | 69.70 | 69.70 | -6 | 1,749 | -0.34% |
|
| 2020/08/24 | 6 | 69.33 | 3 | 70.30 | 68.90 | 3 | 1,756 | 0.17% |
|
| 2020/08/21 | 2 | 69.40 | 4 | 67.85 | 69.40 | -2 | 1,782 | -0.11% |
|
| 2020/08/20 | 12 | 66.59 | 4 | 66.65 | 64.00 | 8 | 1,867 | 0.43% |
|
| 2020/08/18 | 5 | 70.98 | 5 | 72.62 | 72.80 | 0 | 1,867 | 0.00% |
|
| 2020/08/17 | 2 | 71.85 | 0 | 0.00 | 71.50 | 2 | 1,877 | 0.11% |
|
| 2020/08/13 | 1 | 71.40 | 1 | 72.90 | 71.70 | 0 | 1,913 | 0.00% |
|
| 2020/08/12 | 18 | 71.02 | 24 | 70.90 | 73.30 | -6 | 1,922 | -0.31% |
|
| 2020/08/11 | 35 | 74.58 | 15 | 74.42 | 73.00 | 20 | 1,899 | 1.05% |
|
| 2020/08/10 | 9 | 78.94 | 0 | 0.00 | 78.50 | 9 | 1,962 | 0.46% |
|
| 2020/08/05 | 2 | 85.70 | 0 | 0.00 | 85.10 | 2 | 1,984 | 0.10% |
|
| 2020/08/04 | 1 | 84.30 | 0 | 0.00 | 86.00 | 1 | 2,002 | 0.05% |
|
| 2020/08/03 | 1 | 82.40 | 0 | 0.00 | 82.50 | 1 | 1,985 | 0.05% |
|
| 2020/07/31 | 7 | 81.57 | 1 | 81.40 | 83.50 | 6 | 1,975 | 0.30% |
|
| 2020/07/30 | 9 | 82.49 | 2 | 82.55 | 81.50 | 7 | 1,967 | 0.36% |
|
| 2020/07/29 | 0 | 0.00 | 6.5 | 79.33 | 83.00 | -6.5 | 1,923 | -0.34% |
|
| 2020/07/28 | 0 | 0.00 | 2 | 76.85 | 77.00 | -2 | 1,874 | -0.11% |
|
| 2020/07/27 | 0 | 0.00 | 7 | 77.47 | 76.60 | -7 | 1,863 | -0.38% |
|
| 2020/07/24 | 3 | 77.87 | 1 | 78.70 | 77.40 | 2 | 1,856 | 0.11% |
|
| 2020/07/23 | 0 | 0.00 | 2 | 78.70 | 79.30 | -2 | 1,841 | -0.11% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 75.60 | 77.50 | -1 | 1,776 | -0.06% |
|
| 2020/07/17 | 1 | 74.30 | 0 | 0.00 | 74.00 | 1 | 1,757 | 0.06% |
|
| 2020/07/16 | 5 | 76.12 | 2 | 75.80 | 76.20 | 3 | 1,740 | 0.17% |
|
| 2020/07/13 | 0 | 0.00 | 3 | 77.00 | 77.10 | -3 | 1,630 | -0.18% |
|
| 2020/07/09 | 0 | 0.00 | 5 | 68.12 | 68.30 | -5 | 1,577 | -0.32% |
|
| 2020/07/08 | 5 | 69.98 | 0 | 0.00 | 69.00 | 5 | 1,575 | 0.32% |
|
| 2020/07/06 | 2 | 67.60 | 0 | 0.00 | 68.00 | 2 | 1,539 | 0.13% |
|
| 2020/07/01 | 0 | 0.00 | 2 | 61.00 | 61.00 | -2 | 1,355 | -0.15% |
|
| 2020/06/30 | 0 | 0.00 | 10 | 58.55 | 59.30 | -10 | 1,308 | -0.76% |
|
| 2020/06/17 | 0 | 0.00 | 2 | 57.65 | 57.20 | -2 | 1,263 | -0.16% |
|
| 2020/06/16 | 1 | 58.00 | 0 | 0.00 | 57.60 | 1 | 1,262 | 0.08% |
|
| 2020/06/15 | 2 | 57.00 | 0 | 0.00 | 56.50 | 2 | 1,267 | 0.16% |
|
| 2020/06/12 | 4 | 57.53 | 6 | 57.28 | 57.70 | -2 | 1,266 | -0.16% |
|
| 2020/06/11 | 3 | 61.20 | 9 | 59.72 | 58.70 | -6 | 1,252 | -0.48% |
|
| 2020/06/10 | 7 | 60.49 | 0 | 0.00 | 63.30 | 7 | 1,212 | 0.58% |
|
| 2020/06/02 | 3 | 60.53 | 2 | 56.50 | 55.50 | 1 | 1,144 | 0.09% |
|
| 2020/06/01 | 6 | 58.95 | 1 | 59.40 | 58.90 | 5 | 1,090 | 0.46% |
|
| 2020/05/28 | 1 | 58.40 | 0 | 0.00 | 57.90 | 1 | 1,073 | 0.09% |
|
| 2020/05/27 | 0 | 0.00 | 4 | 60.80 | 59.50 | -4 | 1,045 | -0.38% |
|
| 2020/05/25 | 2 | 53.70 | 2 | 54.45 | 53.60 | 0 | 952 | 0.00% |
|
| 2020/05/22 | 1 | 54.60 | 1 | 55.10 | 55.10 | 0 | 934 | 0.00% |
|
| 2020/05/21 | 1 | 55.90 | 1 | 56.10 | 55.60 | 0 | 926 | 0.00% |
|
| 2020/05/20 | 1 | 54.20 | 2 | 54.40 | 54.40 | -1 | 931 | -0.11% |
|
| 2020/05/19 | 5 | 54.22 | 0 | 0.00 | 54.00 | 5 | 934 | 0.53% |
|
| 2020/05/18 | 4 | 52.83 | 2 | 53.00 | 53.40 | 2 | 931 | 0.21% |
|
| 2020/05/15 | 14 | 52.27 | 12 | 52.57 | 51.00 | 2 | 917 | 0.22% |
|
| 2020/05/14 | 2 | 49.70 | 0 | 0.00 | 48.00 | 2 | 809 | 0.25% |
|
| 2020/05/13 | 1 | 48.70 | 1 | 51.60 | 51.50 | 0 | 813 | 0.00% |
|
| 2020/05/11 | 1 | 47.20 | 1 | 46.00 | 46.00 | 0 | 807 | 0.00% |
|
| 2020/04/24 | 1 | 39.35 | 3 | 39.75 | 39.55 | -2 | 761 | -0.26% |
|
| 2020/04/17 | 2 | 39.60 | 2 | 40.08 | 39.00 | 0 | 729 | 0.00% |
|
| 2020/04/16 | 6 | 38.31 | 0 | 0.00 | 38.95 | 6 | 714 | 0.84% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 36.80 | 37.50 | -1 | 701 | -0.14% |
|
| 2020/04/13 | 1 | 36.25 | 0 | 0.00 | 36.05 | 1 | 690 | 0.14% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 37.50 | 38.00 | -1 | 676 | -0.15% |
|
| 2020/04/08 | 2 | 36.08 | 0 | 0.00 | 36.25 | 2 | 664 | 0.30% |
|
| 2020/03/23 | 2 | 30.00 | 2 | 30.70 | 31.05 | 0 | 636 | 0.00% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 32.70 | 32.20 | -1 | 633 | -0.16% |
|
| 2020/03/11 | 1 | 40.40 | 2 | 40.25 | 39.50 | -1 | 567 | -0.18% |
|
| 2020/03/09 | 0 | 0.00 | 5 | 39.11 | 38.60 | -5 | 540 | -0.92% |
|
| 2020/03/05 | 5 | 41.37 | 0 | 0.00 | 41.20 | 5 | 528 | 0.95% |
|
| 2020/03/04 | 3 | 41.58 | 2 | 42.05 | 41.70 | 1 | 520 | 0.19% |
|
| 2020/03/03 | 1 | 41.35 | 1 | 41.70 | 40.90 | 0 | 513 | 0.00% |
|
| 2020/02/25 | 2 | 41.50 | 4 | 42.25 | 42.20 | -2 | 472 | -0.42% |
|
| 2020/02/24 | 12 | 41.60 | 10 | 41.90 | 42.10 | 2 | 463 | 0.43% |
|
| 2020/02/21 | 3 | 42.72 | 1 | 42.40 | 42.20 | 2 | 449 | 0.45% |
|
| 2020/02/20 | 1 | 43.85 | 1 | 44.30 | 44.30 | 0 | 418 | 0.00% |
|
| 2020/02/19 | 1 | 44.30 | 1 | 44.75 | 45.40 | 0 | 387 | 0.00% |
|
| 2020/02/14 | 2 | 42.43 | 3 | 42.58 | 42.45 | -1 | 324 | -0.31% |
|
| 2020/02/13 | 2 | 40.60 | 2 | 40.95 | 40.70 | 0 | 292 | 0.00% |
|
| 2020/02/12 | 3 | 40.47 | 3 | 40.95 | 40.90 | 0 | 283 | 0.00% |
|
| 2020/02/11 | 5 | 39.00 | 5 | 39.65 | 39.65 | 0 | 234 | 0.00% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 36.50 | 36.05 | -1 | 241 | -0.41% |
|
| 2020/01/14 | 0 | 0.00 | 5 | 38.20 | 38.65 | -5 | 278 | -1.79% |
|
| 2020/01/13 | 0 | 0.00 | 5 | 38.15 | 37.95 | -5 | 281 | -1.78% |
|
| 2019/12/30 | 10 | 38.45 | 0 | 0.00 | 38.45 | 10 | 360 | 2.78% |
|
| 2019/12/27 | 1 | 39.20 | 0 | 0.00 | 39.05 | 1 | 357 | 0.28% |
|
| 2019/11/15 | 0 | 0.00 | 5 | 38.80 | 38.70 | -5 | 380 | -1.31% |
|
| 2019/11/14 | 5 | 38.00 | 10 | 38.38 | 38.15 | -5 | 378 | -1.32% |
|
| 2019/11/13 | 10 | 38.15 | 0 | 0.00 | 37.90 | 10 | 376 | 2.66% |
|
| 2019/11/11 | 1 | 39.75 | 0 | 0.00 | 39.75 | 1 | 356 | 0.28% |
|
| 2019/11/08 | 1 | 41.40 | 2 | 41.70 | 41.85 | -1 | 346 | -0.29% |
|
| 2019/11/06 | 1 | 41.70 | 6 | 41.65 | 41.80 | -5 | 335 | -1.49% |
|
| 2019/11/04 | 0 | 0.00 | 3 | 41.25 | 40.60 | -3 | 322 | -0.93% |
|
| 2019/10/29 | 7 | 41.56 | 2 | 41.00 | 40.50 | 5 | 308 | 1.62% |
|
| 2019/10/25 | 1 | 40.80 | 0 | 0.00 | 39.30 | 1 | 286 | 0.35% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 38.35 | 39.10 | -1 | 231 | -0.43% |
|
| 2019/10/14 | 1 | 38.00 | 3 | 38.25 | 38.30 | -2 | 199 | -1.00% |
|
| 2019/09/26 | 2 | 35.50 | 0 | 0.00 | 35.40 | 2 | 168 | 1.18% |
|
| 2019/09/18 | 0 | 0.00 | 7 | 34.50 | 34.60 | -7 | 164 | -4.26% |
|
| 2019/09/06 | 0 | 0.00 | 2 | 34.00 | 34.25 | -2 | 143 | -1.39% |
|
| 2019/09/05 | 2 | 33.98 | 0 | 0.00 | 34.05 | 2 | 142 | 1.41% |
|
| 2019/08/21 | 1 | 34.95 | 0 | 0.00 | 35.00 | 1 | 118 | 0.84% |
|
| 2019/08/16 | 0 | 0.00 | 1 | 35.15 | 35.25 | -1 | 113 | -0.88% |
|
| 2019/07/29 | 0 | 0.00 | 3 | 34.87 | 34.70 | -3 | 109 | -2.74% |
|
| 2019/07/19 | 0 | 0.00 | 5 | 34.00 | 34.00 | -5 | 94 | -5.28% |
|
| 2019/07/15 | 0 | 0.00 | 5 | 33.75 | 34.00 | -5 | 97 | -5.11% |
|
| 2019/06/28 | 0 | 0.00 | 7 | 33.26 | 33.25 | -7 | 114 | -6.13% |
|
| 2019/06/26 | 0 | 0.00 | 1 | 32.90 | 32.95 | -1 | 121 | -0.82% |
|
| 2019/06/05 | 1 | 32.25 | 0 | 0.00 | 32.15 | 1 | 244 | 0.41% |
|
| 2019/04/11 | 0 | 0.00 | 2 | 33.00 | 32.95 | -2 | 296 | -0.67% |
|
| 2019/04/08 | 0 | 0.00 | 5 | 33.20 | 33.15 | -5 | 289 | -1.73% |
|
| 2019/04/02 | 0 | 0.00 | 2 | 32.90 | 33.00 | -2 | 284 | -0.70% |
|
| 2019/03/28 | 5 | 33.35 | 0 | 0.00 | 33.35 | 5 | 271 | 1.84% |
|
| 2019/03/27 | 4 | 34.53 | 0 | 0.00 | 33.70 | 4 | 261 | 1.53% |
|
| 2019/03/05 | 0 | 0.00 | 2 | 32.05 | 32.20 | -2 | 144 | -1.38% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 30.95 | 31.05 | -1 | 133 | -0.75% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 31.10 | 31.00 | -1 | 138 | -0.72% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 30.95 | 30.85 | -1 | 139 | -0.72% |
|
| 2019/01/28 | 2 | 30.48 | 0 | 0.00 | 30.55 | 2 | 130 | 1.53% |
|
| 2019/01/17 | 3 | 30.23 | 0 | 0.00 | 30.15 | 3 | 129 | 2.31% |
|
| 2019/01/07 | 15 | 31.68 | 15 | 31.96 | 32.30 | 0 | 117 | 0.00% |
|
| 2019/01/04 | 5 | 32.90 | 22 | 33.27 | 31.80 | -17 | 113 | -15.04% |
|
| 2018/12/26 | 3 | 30.50 | 0 | 0.00 | 30.35 | 3 | 83 | 3.60% |
|
| 2018/12/25 | 4 | 30.48 | 0 | 0.00 | 30.35 | 4 | 82 | 4.82% |
|
| 2018/12/19 | 9 | 30.95 | 0 | 0.00 | 30.65 | 9 | 83 | 10.80% |
|
| 2018/12/17 | 0 | 0.00 | 1 | 31.15 | 31.15 | -1 | 82 | -1.21% |
|
| 2018/12/04 | 5 | 31.20 | 0 | 0.00 | 30.80 | 5 | 84 | 5.93% |
|
| 2018/11/16 | 1 | 31.40 | 0 | 0.00 | 30.55 | 1 | 96 | 1.03% |
|
| 2018/10/11 | 4 | 27.64 | 0 | 0.00 | 27.25 | 4 | 127 | 3.15% |
|
| 2018/10/09 | 1 | 30.50 | 0 | 0.00 | 30.25 | 1 | 115 | 0.87% |
|
| 2018/09/27 | 1 | 33.90 | 0 | 0.00 | 33.80 | 1 | 125 | 0.80% |
|
| 2018/06/29 | 0 | 0.00 | 2 | 40.50 | 40.15 | -2 | 371 | -0.54% |
|
| 2018/06/11 | 0 | 0.00 | 2 | 43.75 | 43.95 | -2 | 486 | -0.41% |
|
| 2018/06/05 | 1 | 37.50 | 0 | 0.00 | 38.00 | 1 | 563 | 0.18% |
|
| 2018/05/25 | 0 | 0.00 | 3 | 36.70 | 36.60 | -3 | 1,036 | -0.29% |
|
| 2018/05/23 | 2 | 37.25 | 0 | 0.00 | 37.80 | 2 | 1,050 | 0.19% |
|
| 2018/05/18 | 2 | 37.40 | 0 | 0.00 | 37.30 | 2 | 1,037 | 0.19% |
|
| 2018/05/17 | 1 | 35.80 | 0 | 0.00 | 35.70 | 1 | 1,030 | 0.10% |
|
| 2018/05/15 | 1 | 36.80 | 2 | 36.30 | 36.25 | -1 | 1,023 | -0.10% |
|
| 2018/05/14 | 3 | 38.58 | 2 | 38.03 | 38.65 | 1 | 1,014 | 0.10% |
|
| 2018/05/08 | 1 | 35.45 | 2 | 35.78 | 35.50 | -1 | 966 | -0.10% |
|
| 2018/04/26 | 0 | 0.00 | 6 | 34.05 | 33.45 | -6 | 964 | -0.62% |
|
| 2018/04/24 | 2 | 34.15 | 2 | 35.28 | 33.90 | 0 | 960 | 0.00% |
|
| 2018/04/23 | 2 | 36.55 | 0 | 0.00 | 35.90 | 2 | 954 | 0.21% |
|
| 2018/04/19 | 1 | 37.00 | 0 | 0.00 | 36.95 | 1 | 949 | 0.11% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 40.65 | 39.70 | -1 | 874 | -0.11% |
|
| 2018/03/28 | 1 | 40.15 | 0 | 0.00 | 39.85 | 1 | 870 | 0.11% |
|
| 2018/03/26 | 0 | 0.00 | 4 | 40.50 | 39.95 | -4 | 856 | -0.47% |
|
| 2018/03/23 | 1 | 38.15 | 1 | 39.40 | 40.00 | 0 | 850 | 0.00% |
|
| 2018/03/20 | 1 | 42.65 | 6 | 44.28 | 45.10 | -5 | 793 | -0.63% |
|
| 2018/03/19 | 5 | 42.37 | 1 | 43.95 | 42.30 | 4 | 741 | 0.54% |
|
| 2018/03/16 | 6 | 43.00 | 12 | 41.83 | 41.70 | -6 | 723 | -0.83% |
|
| 2018/03/15 | 10 | 42.95 | 6 | 43.00 | 42.95 | 4 | 713 | 0.56% |
|
| 2018/03/14 | 2 | 42.95 | 0 | 0.00 | 42.50 | 2 | 699 | 0.29% |
|
| 2018/03/13 | 5 | 43.16 | 3 | 43.70 | 43.65 | 2 | 684 | 0.29% |
|
| 2018/03/12 | 3 | 42.60 | 10 | 43.18 | 42.30 | -7 | 652 | -1.07% |
|
| 2018/03/09 | 40 | 47.31 | 32 | 45.46 | 45.50 | 8 | 610 | 1.31% |
|
| 2018/03/08 | 3 | 52.47 | 0 | 0.00 | 46.60 | 3 | 562 | 0.53% |
|
| 2018/03/07 | 20 | 47.06 | 25 | 49.13 | 49.55 | -5 | 395 | -1.27% |
|
| 2018/03/06 | 31 | 45.52 | 32 | 46.34 | 45.05 | -1 | 347 | -0.29% |
|
| 2018/03/05 | 34 | 48.65 | 26 | 48.59 | 45.70 | 8 | 300 | 2.67% |
|
| 2018/03/02 | 3 | 43.18 | 1 | 45.50 | 45.85 | 2 | 186 | 1.07% |
|
| 2018/03/01 | 3 | 42.00 | 0 | 0.00 | 41.70 | 3 | 128 | 2.34% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 30.10 | 30.10 | -1 | 25 | -3.98% |
|
| 2018/01/09 | 1 | 31.05 | 0 | 0.00 | 30.35 | 1 | 25 | 3.98% |
|