胡連 (6279)-元大-內湖民權券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
162.0
漲跌
▲0.5
漲幅
+0.31%
成交量
560張
產業
上櫃電子零組件類股
487人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	5	162.00	10	162.00	162.00	-5	839	-0.60%
2024/05/22	4	162.50	4	161.50	161.50	0	835	0.00%
2024/05/21	3	159.67	3	161.50	162.00	0	833	0.00%
2024/05/20	1	159.00	1	160.00	160.00	0	834	0.00%
2024/05/16	2	161.00	2	160.50	160.50	0	857	0.00%
2024/05/15	2	159.50	4	159.75	160.00	-2	872	-0.23%
2024/05/14	4	159.00	4	158.50	158.50	0	872	0.00%
2024/05/13	3	159.67	3	158.50	158.50	0	873	0.00%
2024/05/10	1.3	160.86	7	160.93	160.50	-5.7	868	-0.65%
2024/05/09	1	155.50	6	155.67	156.50	-5	844	-0.59%
2024/05/08	1	152.50	10	153.00	156.00	-9	842	-1.07%
2024/05/07	0	0.00	20	154.03	152.50	-20	840	-2.38%
2024/05/06	2	155.00	2	155.00	155.00	0	837	0.00%
2024/05/03	3	155.50	3	155.50	155.50	0	838	0.00%
2024/05/02	4	155.63	4	155.50	155.50	0	840	0.00%
2024/04/30	2	156.00	2	155.50	155.50	0	840	0.00%
2024/04/29	0	0.00	1	155.50	155.50	-1	840	-0.12%
2024/04/25	0	0.00	5	152.00	152.00	-5	838	-0.60%
2024/04/24	0	0.00	1	151.50	151.50	-1	840	-0.12%
2024/04/22	0	148.67	0	0.00	150.00	0	851	0.00%
2024/04/19	3	148.00	2	148.50	148.50	1	846	0.12%
2024/04/18	2	150.50	0	0.00	151.00	2	837	0.24%
2024/04/16	2.2	150.55	0	0.00	149.50	2.2	836	0.26%
2024/04/15	3	155.00	0	0.00	154.00	3	827	0.36%
2024/04/12	5	155.00	1	155.50	154.50	4	821	0.49%
2024/04/11	1	157.50	0	0.00	157.00	1	814	0.12%
2024/04/09	16	161.16	0	0.00	160.50	16	798	2.00%
2024/04/08	1	164.50	1	165.00	164.50	0	779	0.00%
2024/04/03	0	0.00	3	171.00	169.50	-3	771	-0.39%
2024/04/02	1	171.00	2	173.24	169.00	-1	778	-0.13%
2024/04/01	11.2	169.05	11	171.00	170.00	0.2	760	0.03%
2024/03/28	6	166.83	4	164.50	165.50	2	691	0.29%
2024/03/26	1	161.50	0	0.00	161.00	1	679	0.15%
2024/03/22	1	164.50	0	0.00	163.00	1	674	0.15%
2024/03/18	0	0.00	2	163.00	166.00	-2	658	-0.30%
2024/03/15	1	162.50	0	0.00	163.00	1	655	0.15%
2024/03/14	6	166.00	2	166.00	164.50	4	654	0.61%
2024/03/13	2	170.00	9	170.17	170.50	-7	644	-1.09%
2024/03/12	0	167.50	10	165.00	167.00	-10	606	-1.65%
2024/03/08	6	166.50	2	164.25	161.00	4	598	0.67%
2024/03/06	1	169.00	1	169.50	169.50	0	575	0.00%
2024/03/04	4	166.88	3	166.50	166.50	1	543	0.18%
2024/02/29	0	0.00	11	167.09	167.50	-11	530	-2.07%
2024/02/27	1	159.50	5	160.00	159.50	-4	458	-0.87%
2024/02/23	5	157.00	0	0.00	156.50	5	463	1.08%
2024/02/22	0	0.00	2	158.00	159.00	-2	469	-0.43%
2024/02/21	0.3	158.00	6	157.92	159.00	-5.7	468	-1.22%
2024/02/20	7	157.14	1	158.50	157.00	6	470	1.28%
2024/02/19	3	160.50	6	160.08	160.50	-3	471	-0.64%
2024/02/16	0	0.00	5	158.50	159.00	-5	457	-1.09%
2024/02/15	1	153.50	0	0.00	154.50	1	442	0.23%
2024/02/05	1	150.00	1	150.00	150.50	0	443	0.00%
2024/01/29	0	0.00	1	152.50	152.00	-1	538	-0.19%
2024/01/24	1	153.50	0	0.00	154.00	1	563	0.18%
2024/01/23	1	152.50	0	0.00	152.50	1	581	0.17%
2024/01/22	6	153.25	0	0.00	153.00	6	596	1.01%
2024/01/17	0	0.00	1	156.00	156.00	-1	605	-0.17%
2024/01/12	1	153.50	0	0.00	151.50	1	606	0.16%
2024/01/10	1	154.00	0	0.00	152.50	1	630	0.16%
2024/01/05	1	160.50	0	0.00	158.50	1	633	0.16%
2024/01/04	0	0.00	3	157.50	157.00	-3	628	-0.48%
2024/01/03	0	0.00	5	158.00	158.50	-5	660	-0.76%
2024/01/02	3	158.50	2	158.25	158.00	1	678	0.15%
2023/12/28	0	0.00	4	157.63	158.50	-4	811	-0.49%
2023/12/27	1	155.00	0	155.00	155.00	1	810	0.12%
2023/12/26	0	0.00	1	154.50	154.50	-1	826	-0.12%
2023/12/20	0	0.00	1	157.00	154.00	-1	841	-0.12%
2023/12/19	4	153.38	0	0.00	152.00	4	840	0.48%
2023/12/15	1	156.00	1	158.00	155.50	0	842	0.00%
2023/12/14	0	0.00	1	156.00	156.00	-1	842	-0.12%
2023/12/13	5	155.00	25	154.90	154.50	-20	844	-2.37%
2023/12/12	2	155.00	0	0.00	154.50	2	859	0.23%
2023/12/08	0.2	157.00	0	0.00	156.00	0.2	877	0.02%
2023/12/07	0.1	158.00	1	158.50	158.50	-0.9	880	-0.10%
2023/12/06	6	156.08	0	0.00	156.50	6	884	0.68%
2023/12/05	0	0.00	1.3	157.40	157.50	-1.3	909	-0.14%
2023/12/04	10	159.50	0	0.00	158.50	10	909	1.10%
2023/11/29	1	161.00	0	0.00	161.00	1	913	0.11%
2023/11/28	0	0.00	1	159.99	160.50	-1	910	-0.11%
2023/11/27	0	0.00	5	160.00	158.50	-5	908	-0.55%
2023/11/24	0.1	158.50	1	158.50	158.00	-0.9	902	-0.10%
2023/11/20	1	157.50	1	157.50	157.00	0	894	0.00%
2023/11/17	0	0.00	0	157.50	157.00	0	897	0.00%
2023/11/16	0	0.00	2	156.75	157.00	-2	901	-0.22%
2023/11/15	1	153.50	0	0.00	153.50	1	899	0.11%
2023/11/14	1	154.50	1	155.50	154.50	0	900	0.00%
2023/11/13	0	0.00	1	156.50	156.50	-1	899	-0.11%
2023/11/10	1	156.00	1	158.50	156.00	0	897	0.00%
2023/11/09	1	158.00	12	157.50	157.50	-11	888	-1.24%
2023/11/08	11	156.41	16	156.91	156.50	-5	871	-0.57%
2023/11/07	1	152.50	6	153.25	152.00	-5	858	-0.58%
2023/11/06	1.1	151.82	3	151.50	152.50	-1.9	855	-0.22%
2023/11/02	0	0.00	8	147.19	147.00	-8	903	-0.89%
2023/11/01	1	141.50	2	142.50	142.00	-1	890	-0.11%
2023/10/31	6	139.42	0	0.00	138.00	6	895	0.67%
2023/10/30	11	142.55	0	0.00	142.50	11	901	1.22%
2023/10/27	6.1	150.00	0	0.00	147.00	6.1	906	0.67%
2023/10/26	0	0.00	1	152.50	151.50	-1	911	-0.11%
2023/10/24	0	0.00	2	152.00	152.00	-2	980	-0.20%
2023/10/20	3	149.83	0	0.00	149.50	3	1,007	0.30%
2023/10/18	1.3	150.60	2	151.50	152.00	-0.8	1,035	-0.07%
2023/10/16	0	0.00	1	156.00	153.00	-1	1,047	-0.10%
2023/10/12	0	0.00	5	153.20	154.50	-5	1,074	-0.47%
2023/10/11	21	151.02	20	152.75	151.00	1	1,081	0.09%
2023/10/06	13	158.19	13	158.38	158.00	0	1,065	0.00%
2023/10/05	15	159.84	9	162.61	158.00	6	1,054	0.57%
2023/10/04	1	158.00	9	156.83	158.00	-8	979	-0.82%
2023/10/02	0	0.00	7	151.36	153.50	-7	984	-0.71%
2023/09/27	11	147.95	0	0.00	148.00	11	1,023	1.07%
2023/09/26	0	0.00	0	152.00	149.00	0	1,084	0.00%
2023/09/25	0	0.00	6	151.83	151.50	-6	1,129	-0.53%
2023/09/22	0	0.00	1	148.50	149.00	-1	1,146	-0.09%
2023/09/21	1	148.50	6	150.00	147.50	-5	1,159	-0.43%
2023/09/15	1	147.00	0	0.00	149.50	1	1,271	0.08%
2023/09/13	1	152.50	1	153.50	153.50	0	1,438	0.00%
2023/09/12	1	151.00	1	152.50	150.50	0	1,471	0.00%
2023/09/11	0	0.00	2	149.50	149.00	-2	1,520	-0.13%
2023/09/07	0	0.00	1	150.00	149.50	-1	1,710	-0.06%
2023/09/06	1	148.50	4	149.13	148.50	-3	1,924	-0.16%
2023/09/05	5	147.00	0	0.00	147.50	5	2,088	0.24%
2023/09/04	1	146.00	1	146.50	146.50	0	2,091	0.00%
2023/08/31	0	0.00	1	143.00	144.50	-1	2,106	-0.05%
2023/08/30	0	0.00	0	142.50	141.50	0	2,115	0.00%
2023/08/29	0	0.00	0	141.00	140.00	0	2,141	0.00%
2023/08/28	1	138.00	0	0.00	137.50	1	2,160	0.05%
2023/08/25	3	142.17	0	0.00	141.00	3	2,161	0.14%
2023/08/21	1	148.50	0	0.00	146.00	1	2,192	0.05%
2023/08/18	0	0.00	20	145.53	145.00	-20	2,189	-0.91%
2023/08/16	3	146.67	0	145.50	146.00	3	2,196	0.14%
2023/08/15	0	0.00	0	146.50	147.00	0	2,208	0.00%
2023/08/14	5	144.00	0	0.00	143.50	5	2,216	0.23%
2023/08/11	1	148.00	0	0.00	147.00	1	2,211	0.05%
2023/08/10	4	148.00	2	148.24	148.50	2	2,203	0.09%
2023/08/09	0	149.00	1	147.00	147.00	-1	2,195	-0.04%
2023/08/08	13	150.96	0	0.00	150.00	13	2,175	0.60%
2023/08/07	1	155.50	0	0.00	156.50	1	2,140	0.05%
2023/08/04	0	0.00	1	157.00	155.50	-1	2,147	-0.05%
2023/08/02	13	155.69	0	0.00	153.00	13	2,161	0.60%
2023/08/01	1	159.00	0	0.00	158.00	1	2,141	0.05%
2023/07/31	1	157.00	1	158.50	158.00	0	2,123	0.00%
2023/07/28	10	158.50	0	0.00	158.50	10	2,109	0.48%
2023/07/27	1	154.50	2	158.50	158.50	-1	2,078	-0.05%
2023/07/26	1	156.50	0	0.00	154.50	1	2,048	0.05%
2023/07/25	0	0.00	6	157.00	155.50	-6	2,037	-0.29%
2023/07/24	2	151.00	0	0.00	153.00	2	2,022	0.10%
2023/07/21	5	154.00	0	154.50	155.00	5	2,011	0.25%
2023/07/20	4	156.76	2	158.00	158.50	2	2,007	0.10%
2023/07/19	1	160.00	6	159.58	156.50	-5	1,990	-0.25%
2023/07/18	0	161.94	0	161.50	160.50	0	1,993	0.00%
2023/07/17	4	165.75	3	163.50	163.50	1	1,985	0.05%
2023/07/12	10	161.00	1	161.00	161.00	9	1,955	0.46%
2023/07/11	1	162.00	1	162.50	162.50	0	1,959	0.00%
2023/07/10	3	160.67	3	161.67	161.50	0	1,959	0.00%
2023/07/07	22.1	164.78	1	161.51	160.50	21.1	1,987	1.06%
2023/07/06	9	168.44	1	168.00	167.50	8	1,943	0.41%
2023/07/05	1.1	169.05	1	169.50	168.50	0.1	1,926	0.00%
2023/07/04	15	168.13	4	167.13	167.00	11	1,906	0.58%
2023/07/03	1	169.50	2	169.25	169.00	-1	1,845	-0.05%
2023/06/30	2	167.50	2	166.50	166.50	0	1,822	0.00%
2023/06/29	1	165.00	2	166.75	167.00	-1	1,815	-0.06%
2023/06/28	4	165.50	5	163.90	164.00	-1	1,814	-0.06%
2023/06/27	9	166.78	4	165.00	165.00	5	1,834	0.27%
2023/06/26	7	167.43	2	167.00	167.00	5	1,857	0.27%
2023/06/21	2	170.50	10	170.75	169.50	-8	1,870	-0.43%
2023/06/20	14	168.14	6	167.42	167.50	8	1,874	0.43%
2023/06/19	2	174.00	8	170.69	175.50	-6	1,807	-0.33%
2023/06/16	13	167.85	11	167.86	167.00	2	1,705	0.12%
2023/06/15	7	170.36	5	170.60	171.00	2	1,657	0.12%
2023/06/14	3	175.17	5	173.40	172.50	-2	1,612	-0.12%
2023/06/13	2	168.02	24	172.65	174.00	-22	1,567	-1.40%
2023/06/12	5	166.10	44	168.35	167.00	-39	1,420	-2.75%
2023/06/09	9	157.50	15	159.50	161.00	-6	1,220	-0.49%
2023/06/08	2	150.00	2	149.00	148.50	0	1,064	0.00%
2023/06/06	0	0.00	2	147.50	147.50	-2	1,110	-0.18%
2023/06/05	1	150.50	5	151.00	149.50	-4	1,115	-0.36%
2023/06/02	2	150.00	3	150.00	149.50	-1	1,164	-0.09%
2023/06/01	3	148.50	7	148.36	148.00	-4	1,149	-0.35%
2023/05/31	0	0.00	2	147.50	146.50	-2	1,144	-0.17%
2023/05/29	2	145.00	3	146.67	146.00	-1	1,135	-0.09%
2023/05/24	7	144.00	3	144.33	143.50	4	1,141	0.35%
2023/05/23	3	144.17	3	144.50	144.00	0	1,150	0.00%
2023/05/22	0	0.00	1	143.00	143.00	-1	1,157	-0.09%
2023/05/18	0	0.00	3	143.67	144.00	-3	1,181	-0.25%
2023/05/15	0	0.00	0	142.00	141.00	0	1,210	0.00%
2023/05/11	0	0.00	2	141.00	140.00	-2	1,244	-0.16%
2023/05/10	1	142.50	2	142.00	142.00	-1	1,263	-0.08%
2023/05/09	0	142.21	3	141.83	141.50	-3	1,269	-0.24%
2023/05/05	0	0.00	1	140.50	139.50	-1	1,349	-0.07%
2023/05/02	1	138.50	4	138.00	138.50	-3	1,515	-0.20%
2023/04/26	0	0.00	2	133.00	135.00	-2	1,552	-0.13%
2023/04/25	6	135.83	1	137.50	133.00	5	1,547	0.32%
2023/04/24	2	139.50	0	0.00	139.00	2	1,532	0.13%
2023/04/21	2	141.25	0	0.00	139.00	2	1,536	0.13%
2023/04/20	0	0.00	8	142.81	142.50	-8	1,539	-0.52%
2023/04/19	1	144.50	1	145.00	143.00	0	1,556	0.00%
2023/04/18	0	146.50	1	146.50	145.00	-1	1,556	-0.06%
2023/04/17	3	146.50	2	147.50	147.50	1	1,561	0.06%
2023/04/14	3	146.83	1	146.50	146.50	2	1,569	0.13%
2023/04/13	2	145.75	0	0.00	145.00	2	1,577	0.13%
2023/04/12	0	145.50	1	146.99	147.50	-1	1,598	-0.06%
2023/04/10	1	143.00	0	0.00	142.50	1	1,632	0.06%
2023/03/31	2	142.75	1	144.03	142.50	1	1,642	0.06%
2023/03/30	5	142.00	6	142.00	142.00	-1	1,643	-0.06%
2023/03/28	3	141.00	2	141.25	141.50	1	1,664	0.06%
2023/03/27	3	144.00	1	144.00	144.00	2	1,639	0.12%
2023/03/24	1	147.50	3	147.67	148.00	-2	1,622	-0.12%
2023/03/23	30	140.85	24	141.40	146.00	6	1,631	0.37%
2023/03/22	4	148.75	1	148.50	148.00	3	1,658	0.18%
2023/03/15	2	147.75	11	147.68	146.50	-9	1,891	-0.48%
2023/03/14	13	145.31	1	145.04	145.00	12	1,903	0.63%
2023/03/13	3	147.17	1	148.00	148.00	2	1,932	0.10%
2023/03/10	5	151.00	0	0.00	149.50	5	1,985	0.25%
2023/03/09	21	154.62	0	156.50	154.00	21	1,996	1.05%
2023/03/08	5	157.50	2	157.50	157.50	3	2,003	0.15%
2023/03/07	3	158.50	1	162.00	159.00	2	2,009	0.10%
2023/03/06	0	0.00	0	156.00	155.50	0	1,987	0.00%
2023/03/02	1	154.00	0	0.00	154.50	1	2,041	0.05%
2023/02/24	1	157.00	0	0.00	153.50	1	2,105	0.05%
2023/02/22	6	155.00	5	155.50	155.00	1	2,276	0.04%
2023/02/21	1	159.50	0	0.00	159.00	1	2,384	0.04%
2023/02/20	0	0.00	1	159.00	158.50	-1	2,453	-0.04%
2023/02/17	12	156.54	0	0.00	156.50	12	2,516	0.48%
2023/02/16	2	159.00	2	159.00	158.50	0	2,595	0.00%
2023/02/14	0	0.00	0	157.00	155.00	0	2,910	0.00%
2023/02/10	0	0.00	1	158.00	154.50	-1	2,979	-0.03%
2023/02/09	1	158.00	3	159.00	158.00	-2	2,982	-0.07%
2023/02/08	3	158.33	1	158.50	158.50	2	2,972	0.07%
2023/02/06	6	159.92	0	0.00	158.00	6	3,001	0.20%
2023/02/03	5	157.00	8	159.44	160.50	-3	3,011	-0.10%
2023/02/02	1	158.00	2	156.75	157.00	-1	2,963	-0.03%
2023/02/01	4	154.50	1.1	153.91	156.00	2.9	2,941	0.10%
2023/01/31	9	154.67	10	155.80	154.50	-1	2,923	-0.03%
2023/01/30	0.1	147.00	2	149.25	150.00	-1.9	2,889	-0.07%
2023/01/11	1	143.00	0	0.00	143.00	1	2,997	0.03%
2023/01/10	0	0.00	3	144.50	143.00	-3	3,038	-0.10%
2023/01/09	2	143.50	1	144.50	144.00	1	3,079	0.03%
2023/01/06	3	143.33	1	143.00	143.50	2	3,152	0.06%
2023/01/05	2	143.00	6	144.00	142.00	-4	3,218	-0.12%
2023/01/04	5	142.00	0	0.00	142.00	5	3,259	0.15%
2023/01/03	1	143.00	2	145.25	144.50	-1	3,316	-0.03%
2022/12/30	2	145.50	2	144.50	144.50	0	3,348	0.00%
2022/12/29	2	140.00	2	139.50	140.50	0	3,394	0.00%
2022/12/28	10	144.70	2	143.25	142.50	8	3,414	0.23%
2022/12/27	2	149.50	7	150.43	149.50	-5	3,470	-0.14%
2022/12/26	7	148.50	4	148.63	147.50	3	3,520	0.09%
2022/12/23	4	149.75	4	149.88	149.50	0	3,594	0.00%
2022/12/22	5	150.00	10	149.50	152.00	-5	3,687	-0.14%
2022/12/21	7	148.00	1	148.50	145.50	6	3,799	0.16%
2022/12/20	3	150.50	2	151.75	147.50	1	3,881	0.03%
2022/12/19	2	156.25	2	156.25	154.00	0	3,924	0.00%
2022/12/16	5	158.70	2	157.50	157.50	3	4,009	0.07%
2022/12/15	7	163.57	8	163.13	161.50	-1	4,035	-0.02%
2022/12/14	3	165.83	3	163.67	161.50	0	4,039	0.00%
2022/12/13	1	160.50	1	161.50	161.50	0	4,078	0.00%
2022/12/12	6	162.83	5	162.20	161.50	1	4,189	0.02%
2022/12/09	2	159.50	2	157.75	157.50	0	4,154	0.00%
2022/12/08	2	158.00	3	153.67	158.00	-1	4,230	-0.02%
2022/12/07	5	154.90	0	0.00	152.00	5	4,336	0.12%
2022/12/06	2	159.75	0	0.00	157.50	2	4,560	0.04%
2022/12/05	3	161.67	0	0.00	161.00	3	4,679	0.06%
2022/12/02	2	159.50	24	160.21	160.50	-22	4,656	-0.47%
2022/12/01	3	157.17	5.3	157.19	156.00	-2.3	4,606	-0.05%
2022/11/30	1	156.00	2	155.00	155.50	-1	4,587	-0.02%
2022/11/29	21.3	153.46	0	0.00	153.50	21.3	4,573	0.47%
2022/11/28	2	155.25	2	156.25	156.00	0	4,577	0.00%
2022/11/25	2	155.50	8	155.81	154.00	-6	4,636	-0.13%
2022/11/24	4	156.75	3	155.00	154.00	1	4,728	0.02%
2022/11/23	4	154.75	1	153.50	153.50	3	4,720	0.06%
2022/11/22	1	151.00	1	151.00	152.50	0	4,731	0.00%
2022/11/21	8	153.13	2	154.00	152.00	6	4,754	0.13%
2022/11/18	17	156.00	22	156.27	155.00	-5	4,805	-0.10%
2022/11/17	5	153.30	12	152.00	153.50	-7	4,759	-0.15%
2022/11/16	4	143.00	9	144.50	145.50	-5	4,683	-0.11%
2022/11/15	21	141.57	15	142.57	143.00	6	4,668	0.13%
2022/11/14	0	142.00	5	143.50	145.00	-5	4,653	-0.11%
2022/11/11	27	145.02	17	151.28	143.00	10	4,581	0.22%
2022/11/10	34	156.65	11	159.27	149.50	23	4,423	0.52%
2022/11/09	4	158.13	3	157.00	156.50	1	4,272	0.02%
2022/11/08	2	157.00	2	157.50	157.00	0	4,235	0.00%
2022/11/07	3	155.33	4	156.50	155.00	-1	4,268	-0.02%
2022/11/03	2	154.50	7	154.14	155.00	-5	4,460	-0.11%
2022/11/02	3	152.67	3	153.50	154.50	0	4,608	0.00%
2022/11/01	3	152.17	2	148.50	152.00	1	4,708	0.02%
2022/10/31	3	146.00	8	145.25	146.00	-5	4,686	-0.11%
2022/10/28	2	143.25	3	142.83	140.50	-1	4,707	-0.02%
2022/10/27	3	144.67	3	143.50	146.00	0	4,721	0.00%
2022/10/26	5	140.30	5.1	140.20	140.50	-0.1	4,732	0.00%
2022/10/25	4	145.13	3	144.67	142.50	1	4,700	0.02%
2022/10/24	1	148.00	2	151.00	147.00	-1	4,710	-0.02%
2022/10/21	9	147.61	2	147.25	147.00	7	4,803	0.15%
2022/10/20	3	152.17	3	151.50	151.00	0	4,895	0.00%
2022/10/19	3	154.00	8	155.06	153.50	-5	4,870	-0.10%
2022/10/18	5	152.10	6	152.25	152.50	-1	4,886	-0.02%
2022/10/17	3	153.17	7	150.29	152.50	-4	4,892	-0.08%
2022/10/14	11	154.41	5	156.10	151.00	6	4,894	0.12%
2022/10/13	10	162.10	5	155.50	153.50	5	4,892	0.10%
2022/10/12	6	166.33	5	166.80	165.50	1	4,911	0.02%
2022/10/11	11	173.09	4	172.88	168.00	7	5,023	0.14%
2022/10/07	9	175.28	12	174.67	175.50	-3	5,098	-0.06%
2022/10/06	5	176.00	10	174.95	176.00	-5	5,171	-0.10%
2022/10/05	21	170.48	4	172.00	169.00	17	5,316	0.32%
2022/10/04	9	174.06	6.1	177.19	173.50	2.9	5,496	0.05%
2022/10/03	1	168.50	1	170.50	171.00	0	5,563	0.00%
2022/09/30	2	162.75	2	165.00	166.50	0	5,865	0.00%
2022/09/29	0	0.00	11	169.41	168.00	-11	5,992	-0.18%
2022/09/28	1	167.00	0	0.00	159.50	1	5,920	0.02%
2022/09/27	5.1	165.97	0	0.00	165.50	5.1	5,818	0.09%
2022/09/26	2	174.00	8	169.81	166.00	-6	5,764	-0.10%
2022/09/23	9	177.00	3	173.67	173.00	6	5,737	0.10%
2022/09/22	4	179.75	7	179.64	181.00	-3	5,659	-0.05%
2022/09/21	6	176.08	6	177.17	178.00	0	5,601	0.00%
2022/09/20	15	178.43	8	178.63	178.00	7	5,585	0.13%
2022/09/19	4	176.01	13	179.04	179.50	-9	5,479	-0.16%
2022/09/16	1	171.50	4	172.25	172.50	-3	5,348	-0.06%
2022/09/15	22	175.45	10	176.45	172.00	12	5,335	0.22%
2022/09/14	2	178.25	10	178.70	181.50	-8	5,220	-0.15%
2022/09/13	9	175.17	17.2	176.92	177.00	-8.2	5,125	-0.16%
2022/09/12	3	165.83	20	168.28	167.00	-17	4,977	-0.34%
2022/09/08	3	158.33	1	160.00	158.00	2	4,894	0.04%
2022/09/07	0	0.00	1	158.00	158.00	-1	4,884	-0.02%
2022/09/06	1	155.00	1	158.50	155.00	0	4,881	0.00%
2022/09/05	6	157.17	3.7	157.72	156.50	2.3	4,868	0.05%
2022/09/02	8	160.19	1	161.50	159.00	7	4,847	0.14%
2022/09/01	24.8	163.47	16	160.88	160.00	8.8	4,838	0.18%
2022/08/31	4.1	162.76	5	165.10	166.00	-0.9	4,761	-0.02%
2022/08/30	3	159.00	4	159.38	160.50	-1	4,645	-0.02%
2022/08/29	3	152.83	3	158.00	157.00	0	4,616	0.00%
2022/08/26	12.3	160.68	13	158.19	157.50	-0.7	4,581	-0.02%
2022/08/25	4	161.00	10	158.65	162.00	-6	4,551	-0.13%
2022/08/24	2.4	157.90	11	157.95	154.00	-8.6	4,485	-0.19%
2022/08/23	5.3	151.84	12	151.25	153.50	-6.7	4,402	-0.15%
2022/08/22	9	151.78	4	153.13	148.50	5	4,371	0.11%
2022/08/19	5	153.20	12	154.67	154.50	-7	4,350	-0.16%
2022/08/18	5	146.00	6	148.75	148.50	-1	4,297	-0.02%
2022/08/17	5	146.00	5.2	146.03	146.00	-0.2	4,302	0.00%
2022/08/16	4	148.13	3	146.50	146.50	1	4,301	0.02%
2022/08/15	2	148.00	1	148.00	148.00	1	4,279	0.02%
2022/08/12	10	145.35	7	147.14	148.00	3	4,306	0.07%
2022/08/11	27	152.30	14	149.25	145.50	13	4,257	0.31%
2022/08/10	9	157.89	5	158.50	157.00	4	4,070	0.10%
2022/08/09	14	163.00	12	162.33	160.00	2	4,052	0.05%
2022/08/08	8	160.50	7	163.43	163.50	1	3,884	0.03%
2022/08/05	1	153.50	7.2	153.79	155.00	-6.2	3,739	-0.16%
2022/08/04	7	151.29	2	151.25	151.00	5	3,714	0.13%
2022/08/03	5	152.70	5	150.10	149.50	0	3,674	0.00%
2022/08/02	4	152.75	7	153.79	154.00	-3	3,640	-0.08%
2022/08/01	3	151.33	0	0.00	152.50	3	3,604	0.08%
2022/07/29	5	151.30	14.2	152.72	151.50	-9.2	3,587	-0.26%
2022/07/28	11	151.64	4	150.25	149.50	7	3,544	0.20%
2022/07/27	4	149.13	9	154.00	156.50	-5	3,435	-0.15%
2022/07/26	6	146.08	3	146.50	147.00	3	3,316	0.09%
2022/07/25	1	146.50	7	150.50	151.00	-6	3,297	-0.18%
2022/07/22	8	146.63	5	145.10	145.50	3	3,239	0.09%
2022/07/21	8	146.50	3	147.17	149.00	5	3,191	0.16%
2022/07/20	2.2	150.47	7	150.57	150.50	-4.9	3,130	-0.15%
2022/07/19	13	146.04	8	146.38	146.00	5	3,039	0.16%
2022/07/18	5	143.90	6	146.75	151.00	-1	2,947	-0.03%
2022/07/15	15	150.47	7	148.21	148.00	8	2,779	0.29%
2022/07/14	2.2	154.59	7	154.50	156.50	-4.8	2,634	-0.18%
2022/07/13	4	157.12	14	157.46	153.50	-10	2,511	-0.40%
2022/07/12	9	148.50	6.2	151.16	151.00	2.8	2,290	0.12%
2022/07/11	5.2	149.67	4	150.62	150.00	1.2	2,051	0.06%
2022/07/08	12.2	147.94	21.5	148.11	147.00	-9.3	1,886	-0.49%
2022/07/07	3	131.88	45	137.53	141.00	-42	1,525	-2.75%
2022/07/06	0	0.00	7	127.79	128.50	-7	1,323	-0.53%
2022/07/05	3	125.67	3	125.50	126.50	0	1,293	0.00%
2022/07/04	7	126.29	7	130.29	128.50	0	1,267	0.00%
2022/07/01	0.4	127.55	5	125.50	125.00	-4.6	1,241	-0.37%
2022/06/30	1	124.50	0	0.00	126.00	1	1,203	0.08%
2022/06/29	5	128.00	1	130.00	130.00	4	1,187	0.34%
2022/06/28	4	131.25	4	130.50	130.50	0	1,196	0.00%
2022/06/27	1	131.00	2	131.25	132.50	-1	1,231	-0.08%
2022/06/24	3	131.33	3	130.00	130.00	0	1,232	0.00%
2022/06/23	2	131.26	2	130.02	131.50	0	1,194	0.00%
2022/06/22	0	0.00	7	126.07	127.00	-7	1,138	-0.61%
2022/06/21	2	122.00	2.3	122.66	125.50	-0.3	1,112	-0.03%
2022/06/20	11.3	124.35	8	129.00	121.50	3.3	1,071	0.31%
2022/06/17	1	132.01	11	132.36	134.50	-10	961	-1.04%
2022/06/16	0	0.00	0.1	132.50	128.00	-0.1	894	-0.01%
2022/06/15	7	130.93	1.7	131.40	131.00	5.3	875	0.60%
2022/06/14	8	127.50	2	130.50	131.00	6	861	0.70%
2022/06/13	2	128.50	2	128.50	128.50	0	855	0.00%
2022/06/10	4.2	130.76	3	131.50	132.00	1.2	852	0.13%
2022/06/09	3.9	129.53	4.2	130.60	130.50	-0.3	832	-0.03%
2022/06/08	3	128.33	3	127.01	126.00	0	810	0.00%
2022/06/07	4	127.13	4	127.88	127.00	0	803	0.00%
2022/06/06	6	126.92	2	125.50	125.50	4	793	0.50%
2022/06/02	0	131.00	0	0.00	131.00	0	790	0.00%
2022/06/01	1	129.50	7	130.43	129.50	-6	765	-0.78%
2022/05/31	0	0.00	3	125.50	126.00	-3	719	-0.42%
2022/05/30	0	0.00	1	127.00	127.00	-1	711	-0.14%
2022/05/27	1.1	125.95	5	126.50	125.00	-3.9	694	-0.57%
2022/05/26	1.3	121.30	1	122.00	121.50	0.3	648	0.04%
2022/05/25	3	122.00	16	122.50	120.50	-13	636	-2.04%
2022/05/24	10	119.00	0	0.00	117.50	10	608	1.64%
2022/05/23	1	117.50	0	0.00	117.50	1	593	0.17%
2022/05/20	3	118.83	10	120.90	117.00	-7	585	-1.20%
2022/05/19	1	114.50	2	116.00	114.50	-1	531	-0.19%
2022/05/17	0	0.00	11	109.14	113.50	-11	519	-2.12%
2022/05/16	9	107.50	0	0.00	107.50	9	510	1.76%
2022/05/12	0	0.00	0.2	107.00	105.00	-0.2	511	-0.04%
2022/05/10	0	0.00	1	103.00	103.00	-1	510	-0.20%
2022/05/05	0	0.00	10	109.00	108.50	-10	511	-1.96%
2022/04/28	2	105.00	0	0.00	104.50	2	513	0.39%
2022/04/27	1	101.00	0	0.00	103.00	1	514	0.19%
2022/04/26	1	106.50	1	108.00	106.00	0	510	0.00%
2022/04/25	1	107.50	0	0.00	108.00	1	511	0.20%
2022/04/22	1	113.00	0	0.00	112.50	1	507	0.20%
2022/04/20	0	0.00	1	115.50	115.00	-1	532	-0.19%
2022/04/15	5	115.50	1	116.50	115.50	4	561	0.71%
2022/04/12	2	117.50	2	116.50	116.50	0	606	0.00%
2022/04/11	11	118.32	1	118.00	117.00	10	605	1.65%
2022/04/08	10	121.00	0	0.00	121.50	10	604	1.65%
2022/04/07	2	123.25	3	126.83	122.50	-1	601	-0.17%
2022/04/06	4	123.00	1	123.00	122.50	3	587	0.51%
2022/04/01	0	0.00	1	124.50	124.50	-1	640	-0.16%
2022/03/31	1	123.50	0	0.00	123.50	1	707	0.14%
2022/03/30	6	128.75	7	128.93	128.50	-1	704	-0.14%
2022/03/29	2	123.75	4	124.38	125.00	-2	676	-0.30%
2022/03/24	1	118.50	0	0.00	120.50	1	733	0.14%
2022/03/11	0	0.00	5	119.00	119.50	-5	874	-0.57%
2022/03/10	0	0.00	2	118.50	119.00	-2	886	-0.23%
2022/03/09	1	115.50	0	0.00	116.50	1	888	0.11%
2022/03/08	5	117.00	0	0.00	113.50	5	890	0.56%
2022/03/04	0	0.00	1	124.50	124.00	-1	910	-0.11%
2022/03/02	1	124.00	1	126.00	126.00	0	938	0.00%
2022/02/17	5	127.00	0	0.00	126.00	5	1,021	0.49%
2022/02/16	2	126.25	1	128.50	126.00	1	1,065	0.09%
2022/02/15	1	127.00	2	128.00	126.00	-1	1,158	-0.09%
2022/02/14	1	126.50	0	0.00	127.50	1	1,200	0.08%
2022/02/11	6	129.50	0	0.00	130.00	6	1,241	0.48%
2022/02/09	0	0.00	5	131.00	132.50	-5	1,274	-0.39%
2022/02/07	0	0.00	5	126.50	129.50	-5	1,303	-0.38%
2022/01/26	1	124.00	0	0.00	124.00	1	1,320	0.08%
2022/01/25	5	123.50	0	0.00	123.00	5	1,351	0.37%
2022/01/24	3	124.83	1	122.50	125.50	2	1,375	0.15%
2022/01/21	5	127.00	0	0.00	126.00	5	1,395	0.36%
2022/01/18	0	0.00	1	131.50	131.50	-1	1,526	-0.07%
2022/01/17	0	0.00	5	131.50	131.50	-5	1,588	-0.31%
2022/01/14	6	128.42	1	130.00	130.00	5	1,598	0.31%
2022/01/13	1.1	131.18	1	131.50	131.00	0.1	1,599	0.01%
2022/01/12	1	136.50	0	0.00	135.50	1	1,620	0.06%
2022/01/11	5.1	138.48	0	0.00	136.00	5.1	1,656	0.31%
2022/01/10	11	136.77	10	139.50	139.00	1	1,640	0.06%
2022/01/07	1	135.50	0	0.00	138.50	1	1,638	0.06%
2022/01/06	2	142.00	1	140.00	140.50	1	1,622	0.06%
2022/01/05	0	0.00	6	142.00	142.50	-6	1,609	-0.37%
2022/01/04	3	140.83	0	0.00	140.50	3	1,600	0.19%
2022/01/03	0	0.00	5	141.00	140.50	-5	1,598	-0.31%
2021/12/30	1	140.00	0	0.00	140.00	1	1,592	0.06%
2021/12/29	0	0.00	1	140.00	141.00	-1	1,589	-0.06%
2021/12/28	18	142.92	5	147.00	140.50	13	1,578	0.82%
2021/12/27	1	141.50	1	143.50	142.50	0	1,527	0.00%
2021/12/24	12	139.54	12	140.58	138.00	0	1,461	0.00%
2021/12/23	7	139.07	4	140.13	137.50	3	1,444	0.21%
2021/12/22	2	141.25	3	141.00	140.00	-1	1,422	-0.07%
2021/12/21	5	140.80	5	138.60	140.00	0	1,415	0.00%
2021/12/20	2	140.00	4	139.88	141.00	-2	1,382	-0.14%
2021/12/17	17	138.03	3	137.67	138.50	14	1,375	1.02%
2021/12/16	1	137.50	37	140.23	141.00	-36	1,423	-2.53%
2021/12/15	1	135.00	2	134.50	133.00	-1	1,378	-0.07%
2021/12/14	2	133.50	0	0.00	134.00	2	1,371	0.15%
2021/12/13	7	134.21	3	135.67	134.00	4	1,364	0.29%
2021/12/10	1	134.00	1	135.50	135.50	0	1,348	0.00%
2021/12/09	11	133.55	12	134.92	134.50	-1	1,345	-0.07%
2021/12/08	3	135.00	9	134.50	137.00	-6	1,335	-0.45%
2021/12/06	9	129.50	4	129.00	129.00	5	1,314	0.38%
2021/12/03	1	133.00	6	132.50	132.50	-5	1,313	-0.38%
2021/12/02	0	0.00	1	131.00	131.00	-1	1,313	-0.08%
2021/12/01	1	133.50	0	0.00	133.00	1	1,311	0.08%
2021/11/30	1	134.50	11	133.59	134.00	-10	1,310	-0.76%
2021/11/29	0	0.00	1	128.50	129.50	-1	1,282	-0.08%
2021/11/26	10	126.60	3	127.17	126.00	7	1,269	0.55%
2021/11/25	5	131.50	0	0.00	130.00	5	1,257	0.40%
2021/11/24	2	130.50	0	0.00	132.00	2	1,256	0.16%
2021/11/23	0	0.00	1	129.50	129.50	-1	1,253	-0.08%
2021/11/19	5	132.50	1	136.00	133.50	4	1,248	0.32%
2021/11/18	0	0.00	1	136.00	134.50	-1	1,247	-0.08%
2021/11/17	15	136.27	4	136.13	136.00	11	1,240	0.89%
2021/11/16	7	139.79	3	141.50	138.50	4	1,219	0.33%
2021/11/15	8	137.81	3	140.67	141.50	5	1,189	0.42%
2021/11/12	9	139.06	5	140.80	136.50	4	1,154	0.35%
2021/11/11	3	135.83	3	135.17	134.00	0	1,063	0.00%
2021/11/10	0	0.00	15	133.10	135.00	-15	1,032	-1.45%
2021/11/09	1	130.50	6	129.33	128.00	-5	997	-0.50%
2021/11/08	4	125.50	3	125.83	126.00	1	988	0.10%
2021/11/05	2	132.75	2	132.25	132.00	0	969	0.00%
2021/11/04	3	128.50	9	129.94	128.50	-6	961	-0.62%
2021/11/03	8	125.94	6	128.75	128.00	2	961	0.21%
2021/11/02	18	130.69	6	128.17	128.50	12	943	1.27%
2021/11/01	5	133.80	6	133.83	134.00	-1	912	-0.11%
2021/10/29	5	133.60	4	134.63	134.00	1	893	0.11%
2021/10/28	6	136.08	8	133.81	132.50	-2	871	-0.23%
2021/10/27	4	134.13	3	133.83	135.00	1	841	0.12%
2021/10/26	4	133.75	8	133.63	129.00	-4	816	-0.49%
2021/10/25	4	128.63	16	129.25	131.00	-12	762	-1.57%
2021/10/22	0	0.00	5	122.50	122.00	-5	734	-0.68%
2021/10/21	5	121.00	8	122.13	121.50	-3	748	-0.40%
2021/10/20	0	0.00	6	123.67	123.00	-6	756	-0.79%
2021/10/19	0	0.00	4.2	120.38	121.00	-4.2	752	-0.55%
2021/10/18	1	110.00	2	111.00	111.00	-1	738	-0.14%
2021/10/15	1	110.02	0	0.00	110.00	1	757	0.13%
2021/10/14	1	106.50	0	0.00	106.00	1	772	0.13%
2021/10/13	4	108.38	0	0.00	107.00	4	791	0.51%
2021/10/07	10	110.50	0	0.00	111.00	10	871	1.15%
2021/10/06	0	0.00	1	108.00	108.00	-1	933	-0.11%
2021/10/04	0	0.00	1	111.00	110.00	-1	1,077	-0.09%
2021/10/01	0	0.00	1	112.00	111.50	-1	1,159	-0.09%
2021/09/29	4	113.38	31	114.03	113.00	-27	1,279	-2.11%
2021/09/28	2	118.00	1	119.50	117.00	1	1,396	0.07%
2021/09/27	5	121.00	5	119.50	120.00	0	1,461	0.00%
2021/09/24	0	0.00	2	125.00	125.00	-2	1,497	-0.13%
2021/09/23	2	125.00	2	124.25	124.50	0	1,555	0.00%
2021/09/17	1	114.50	0	0.00	114.50	1	1,605	0.06%
2021/09/16	0	0.00	4	114.00	114.00	-4	1,699	-0.24%
2021/09/10	1	114.00	1	115.00	115.00	0	1,997	0.00%
2021/09/09	2	112.00	1	111.50	116.00	1	2,001	0.05%
2021/09/08	7	110.29	10	110.00	109.00	-3	2,000	-0.15%
2021/09/07	1	114.00	0	0.00	113.50	1	1,992	0.05%
2021/09/06	5	116.00	0	0.00	115.00	5	1,993	0.25%
2021/09/03	7	117.14	0	0.00	117.00	7	1,992	0.35%
2021/09/01	1	119.50	10	119.00	119.50	-9	1,999	-0.45%
2021/08/26	5	120.00	0	0.00	119.50	5	1,998	0.25%
2021/08/25	0	0.00	5	121.00	120.00	-5	1,997	-0.25%
2021/08/24	2	121.25	1	122.50	121.00	1	1,990	0.05%
2021/08/23	2	120.50	2	121.00	121.50	0	1,985	0.00%
2021/08/20	3	117.33	1	118.50	118.00	2	1,982	0.10%
2021/08/19	1	117.00	1	120.50	117.00	0	1,980	0.00%
2021/08/18	4	115.13	5	119.40	120.00	-1	1,976	-0.05%
2021/08/17	1	119.50	5	119.40	117.00	-4	1,970	-0.20%
2021/08/16	2	119.00	2	119.75	120.50	0	1,968	0.00%
2021/08/13	2	122.00	3	121.00	120.50	-1	1,955	-0.05%
2021/08/12	8	125.19	5	127.00	127.00	3	1,944	0.15%
2021/08/11	2	128.00	3	126.83	125.50	-1	1,943	-0.05%
2021/08/10	12	125.21	17	127.85	129.00	-5	1,941	-0.26%
2021/08/09	15	131.00	0	0.00	130.00	15	1,941	0.77%
2021/08/04	10	138.00	10	136.00	135.00	0	1,971	0.00%
2021/08/03	1	139.00	1	140.00	138.00	0	1,984	0.00%
2021/08/02	10	138.50	0	0.00	138.00	10	1,988	0.50%
2021/07/30	8	138.63	6	137.92	135.50	2	1,985	0.10%
2021/07/29	3	139.00	1	140.00	140.00	2	1,979	0.10%
2021/07/28	1	130.00	1	136.00	136.00	0	1,968	0.00%
2021/07/27	3	142.00	0	0.00	140.00	3	1,954	0.15%
2021/07/26	1	145.00	2	147.25	146.50	-1	1,948	-0.05%
2021/07/23	2	146.50	1	148.50	145.00	1	1,932	0.05%
2021/07/22	2	146.50	1	147.00	146.00	1	1,905	0.05%
2021/07/21	2	142.50	2	143.50	142.00	0	1,877	0.00%
2021/07/20	0	0.00	2	144.02	142.00	-2	1,855	-0.11%
2021/07/16	1	145.00	8	145.81	146.50	-7	1,824	-0.38%
2021/07/15	11	141.91	5	144.60	144.50	6	1,806	0.33%
2021/07/14	0	0.00	6	142.83	142.00	-6	1,785	-0.34%
2021/07/13	32	146.97	14	147.43	141.00	18	1,760	1.02%
2021/07/12	9	149.22	8.2	149.99	150.00	0.8	1,699	0.05%
2021/07/09	3	144.17	15.1	143.03	144.50	-12.1	1,611	-0.75%
2021/07/08	17.1	142.16	0	0.00	141.50	17.1	1,566	1.09%
2021/07/07	1	145.50	15	144.50	144.00	-14	1,485	-0.94%
2021/07/06	11	139.09	2	143.00	139.00	9	1,430	0.63%
2021/07/05	34	140.59	22	141.41	144.00	12	1,413	0.85%
2021/07/02	12	138.29	18	136.58	139.00	-6	1,304	-0.46%
2021/07/01	7	130.14	23	129.93	129.50	-16	1,255	-1.27%
2021/06/30	21	132.29	4	133.25	134.00	17	1,249	1.36%
2021/06/29	10	133.60	1	130.50	134.00	9	1,209	0.74%
2021/06/28	7	131.50	5.5	132.91	131.50	1.5	1,178	0.13%
2021/06/25	3	128.83	5	130.30	129.00	-2	1,177	-0.17%
2021/06/24	10	124.95	13	124.97	126.50	-3	1,197	-0.25%
2021/06/23	3.1	123.27	55.1	122.76	127.50	-52	1,063	-4.89%
2021/06/22	0	0.00	7	116.00	116.00	-7	935	-0.75%
2021/06/15	0	0.00	0.6	110.50	110.50	-0.6	931	-0.06%
2021/06/11	1	109.50	0	0.00	109.50	1	944	0.11%
2021/06/10	0	0.00	1	110.50	110.00	-1	949	-0.11%
2021/06/09	1	109.50	9	109.94	109.00	-8	955	-0.84%
2021/06/08	4	107.75	0	0.00	107.50	4	947	0.42%
2021/06/07	3	106.17	2	106.50	106.00	1	950	0.11%
2021/06/04	2	106.50	0	0.00	106.50	2	954	0.21%
2021/06/01	0	0.00	2	107.00	107.50	-2	975	-0.21%
2021/05/28	0	0.00	7	103.86	104.00	-7	983	-0.71%
2021/05/27	0	0.00	2	102.25	102.00	-2	993	-0.20%
2021/05/24	0	0.00	1	102.00	103.00	-1	1,029	-0.10%
2021/05/21	1	99.20	2	99.70	99.50	-1	1,057	-0.09%
2021/05/20	4	98.88	0	0.00	98.30	4	1,079	0.37%
2021/05/19	7	98.06	6	98.40	98.60	1	1,094	0.09%
2021/05/18	3	96.80	4.1	96.95	97.90	-1.1	1,110	-0.10%
2021/05/17	0	0.00	1	91.70	92.20	-1	1,123	-0.09%
2021/05/14	2	101.75	2	99.30	99.30	0	1,119	0.00%
2021/05/13	5	104.30	5	106.00	103.50	0	1,118	0.00%
2021/05/12	10	106.35	13	108.08	106.50	-3	1,129	-0.27%
2021/05/11	3	107.83	9	109.17	106.00	-6	1,120	-0.54%
2021/05/10	3	110.00	0	0.00	109.00	3	1,129	0.27%
2021/05/07	1	106.00	2	102.00	106.00	-1	1,189	-0.08%
2021/05/06	1	99.50	0	0.00	100.50	1	1,260	0.08%
2021/05/05	6	101.50	2	101.50	100.50	4	1,425	0.28%
2021/05/04	11	102.68	5	100.90	101.50	6	1,549	0.39%
2021/05/03	33	108.38	3	107.00	107.00	30	1,551	1.93%
2021/04/29	1	113.50	2	113.50	113.00	-1	1,568	-0.06%
2021/04/28	5	113.50	1	114.00	114.00	4	1,642	0.24%
2021/04/27	11	113.55	2	114.00	113.50	9	1,790	0.50%
2021/04/23	1	112.50	1	113.50	113.50	0	2,455	0.00%
2021/04/22	11	114.18	3	114.00	113.50	8	2,565	0.31%
2021/04/21	2	116.25	4	116.50	116.50	-2	2,587	-0.08%
2021/04/19	8	114.81	0	0.00	115.00	8	2,614	0.31%
2021/04/16	2	115.25	1	115.50	116.00	1	2,639	0.04%
2021/04/15	2	115.00	3.6	115.00	115.00	-1.6	2,805	-0.06%
2021/04/14	2	112.75	4	114.00	114.50	-2	2,882	-0.07%
2021/04/13	1	115.00	1	118.00	114.50	0	2,912	0.00%
2021/04/12	25	116.74	8	116.94	116.00	17	2,958	0.57%
2021/04/09	13	120.04	9	118.89	118.50	4	3,044	0.13%
2021/04/08	4	121.38	8	121.56	122.00	-4	3,034	-0.13%
2021/04/07	3	121.17	12	121.04	122.00	-9	3,036	-0.30%
2021/04/06	9	122.61	6	122.58	122.50	3	3,050	0.10%
2021/04/01	5	120.80	11.1	121.32	120.00	-6.1	3,025	-0.20%
2021/03/31	9	119.33	8	119.94	119.00	1	3,000	0.03%
2021/03/30	8	122.50	12.1	121.91	121.00	-4.1	2,995	-0.14%
2021/03/29	18	120.47	11	120.82	122.50	7	2,945	0.24%
2021/03/25	0	0.00	1	112.00	111.00	-1	2,895	-0.03%
2021/03/24	1	114.00	0	0.00	113.00	1	2,909	0.03%
2021/03/23	4	115.13	6	114.50	114.50	-2	2,930	-0.07%
2021/03/22	1	114.00	1	114.50	115.00	0	2,951	0.00%
2021/03/19	4	115.88	9	116.56	115.00	-5	3,017	-0.17%
2021/03/18	3	115.50	5	115.00	115.00	-2	3,015	-0.07%
2021/03/17	3	115.33	3	115.83	114.50	0	3,091	0.00%
2021/03/16	1	114.00	3	113.83	113.50	-2	3,136	-0.06%
2021/03/15	1	111.50	1	113.00	114.50	0	3,163	0.00%
2021/03/12	1	111.50	2	111.50	111.50	-1	3,250	-0.03%
2021/03/11	2	111.75	4.2	111.80	111.50	-2.2	3,420	-0.06%
2021/03/10	2	110.50	1	111.00	111.00	1	3,470	0.03%
2021/03/09	1	108.00	0	0.00	108.00	1	3,537	0.03%
2021/03/08	5	111.70	3	109.00	109.00	2	3,594	0.06%
2021/03/05	2	112.00	3	112.00	112.00	-1	3,797	-0.03%
2021/03/04	1	113.00	3	112.67	112.00	-2	4,034	-0.05%
2021/03/03	1	110.50	1	114.00	114.00	0	4,286	0.00%
2021/03/02	0	0.00	1	112.00	112.00	-1	4,683	-0.02%
2021/02/26	2	114.00	1	114.50	114.00	1	4,875	0.02%
2021/02/25	7	114.86	2	115.00	115.00	5	4,889	0.10%
2021/02/24	14	117.29	14	115.43	115.00	0	4,916	0.00%
2021/02/23	2	118.25	3	119.00	119.50	-1	4,926	-0.02%
2021/02/22	1	117.00	3	118.00	117.00	-2	4,933	-0.04%
2021/02/19	1	116.50	1	117.00	117.50	0	4,944	0.00%
2021/02/18	1	115.50	6	115.67	117.00	-5	4,964	-0.10%
2021/02/17	0	0.00	2	113.00	114.50	-2	4,996	-0.04%
2021/02/05	5	111.50	3	112.00	111.50	2	5,052	0.04%
2021/02/04	1	111.00	2	111.77	111.50	-1	5,312	-0.02%
2021/02/03	4	112.25	3	112.00	112.50	1	5,550	0.02%
2021/02/02	3	112.33	2	113.00	112.50	1	5,659	0.02%
2021/02/01	8	110.81	3	111.17	111.00	5	5,646	0.09%
2021/01/29	11	115.36	3.5	117.93	113.50	7.5	5,620	0.13%
2021/01/28	16	117.56	3	120.17	119.00	13	5,549	0.23%
2021/01/27	9	120.67	22.1	121.96	120.00	-13.1	5,475	-0.24%
2021/01/26	4	117.63	16	119.66	116.50	-12	5,304	-0.23%
2021/01/25	13	113.23	1	114.00	113.00	12	5,175	0.23%
2021/01/22	7	113.57	4	114.25	115.50	3	5,148	0.06%
2021/01/21	12	114.92	10	114.50	114.50	2	5,114	0.04%
2021/01/20	26	118.00	18	115.73	115.00	8	5,043	0.16%
2021/01/19	19.2	132.94	22.2	132.77	125.00	-3	4,890	-0.06%
2021/01/18	8.4	121.69	39	122.82	127.50	-30.7	4,405	-0.70%
2021/01/15	9	117.44	12	117.42	116.00	-3	4,220	-0.07%
2021/01/14	13	111.12	3	111.33	112.50	10	4,110	0.24%
2021/01/13	2	113.25	4	113.25	113.00	-2	4,082	-0.05%
2021/01/12	10	113.25	2	113.50	111.50	8	4,079	0.20%
2021/01/11	3	117.50	2	115.00	114.50	1	4,055	0.02%
2021/01/08	8.2	122.53	34	123.66	116.50	-25.9	4,027	-0.64%
2021/01/07	5	115.90	19.1	116.45	118.00	-14.1	3,864	-0.36%
2021/01/06	14	112.36	5	110.50	110.00	9	3,801	0.24%
2021/01/05	19	116.26	9	116.44	115.00	10	3,763	0.27%
2021/01/04	17	116.09	17	117.53	120.00	0	3,717	0.00%
2020/12/31	2	112.50	2	113.51	114.00	0	3,632	0.00%
2020/12/30	5	114.40	4	112.50	111.50	1	3,637	0.03%
2020/12/29	4	113.63	3	113.83	113.50	1	3,627	0.03%
2020/12/28	1	113.00	1	112.00	111.50	0	3,661	0.00%
2020/12/25	0	110.00	1	110.50	110.50	-1	3,696	-0.03%
2020/12/24	1	108.50	1	108.50	109.00	0	3,690	0.00%
2020/12/23	2	107.00	8	107.31	108.50	-6	3,676	-0.16%
2020/12/22	9	106.17	3	108.33	104.50	6	3,662	0.16%
2020/12/21	8	106.69	32	105.78	107.00	-24	3,635	-0.66%
2020/12/18	5	111.00	2	111.75	108.00	3	3,595	0.08%
2020/12/17	1	113.50	0	0.00	112.50	1	3,575	0.03%
2020/12/16	2	111.75	1	112.50	112.50	1	3,551	0.03%
2020/12/15	8	113.13	7	114.07	109.00	1	3,524	0.03%
2020/12/14	5	111.30	6	110.33	111.50	-1	3,453	-0.03%
2020/12/11	8	111.69	2	114.75	111.00	6	3,427	0.18%
2020/12/10	2	116.00	6	112.33	112.00	-4	3,340	-0.12%
2020/12/09	8	112.63	0	0.00	112.50	8	3,276	0.24%
2020/12/08	23	114.91	3	116.00	112.50	20	3,241	0.62%
2020/12/07	8	116.44	12	115.58	116.00	-4	3,144	-0.13%
2020/12/04	1	111.00	4	112.63	112.50	-3	2,970	-0.10%
2020/12/03	10	113.55	1	115.00	112.00	9	2,911	0.31%
2020/12/02	8	113.44	12	115.79	116.50	-4	2,837	-0.14%
2020/12/01	8	116.94	13	117.54	114.50	-5	2,768	-0.18%
2020/11/30	45	116.46	8	117.38	113.00	37	2,552	1.45%
2020/11/27	5	113.60	20	115.50	119.50	-15	2,310	-0.65%
2020/11/26	19	109.61	24	110.54	109.00	-5	2,053	-0.24%
2020/11/25	3	104.17	30	102.63	105.50	-27	1,645	-1.64%
2020/11/24	21	97.44	1	96.00	96.00	20	1,440	1.39%
2020/11/23	3	98.33	5	98.94	98.30	-2	1,417	-0.14%
2020/11/20	11	97.68	9	98.16	98.50	2	1,380	0.14%
2020/11/19	4	97.25	3	96.50	98.90	1	1,345	0.07%
2020/11/18	0	0.00	2	96.75	95.40	-2	1,308	-0.15%
2020/11/17	1	94.50	3	96.00	96.30	-2	1,279	-0.16%
2020/11/16	23	96.35	6.2	96.35	96.60	16.8	1,250	1.35%
2020/11/13	5	97.92	10	97.99	97.50	-5	1,200	-0.42%
2020/11/12	28	99.43	12	99.79	97.30	16	1,129	1.42%
2020/11/11	5	96.90	19	98.79	100.50	-14	863	-1.62%
2020/11/10	7	90.39	32	90.94	91.70	-25	617	-4.05%
2020/11/09	16	82.93	6.1	83.35	83.40	10	487	2.04%
2020/11/06	0	0.00	2	81.30	81.70	-2	482	-0.41%
2020/11/04	5	80.00	0	0.00	80.60	5	486	1.03%
2020/10/30	0	0.00	1	80.10	80.00	-1	496	-0.20%
2020/10/29	2	80.20	0	0.00	80.50	2	499	0.40%
2020/10/28	4	81.95	2	80.65	80.00	2	496	0.40%
2020/10/27	6	82.20	0	0.00	82.20	6	494	1.21%
2020/10/26	1	83.00	0	0.00	82.50	1	497	0.20%
2020/10/22	5.2	82.41	0	0.00	82.60	5.2	506	1.02%
2020/10/20	1	83.80	10	84.96	84.50	-9	511	-1.76%
2020/10/19	0	0.00	3	84.00	84.20	-3	501	-0.60%
2020/10/16	3	81.20	1	81.40	81.50	2	497	0.40%
2020/10/15	10	82.58	0	0.00	82.00	10	500	2.00%
2020/10/14	2	84.10	1	85.90	83.50	1	502	0.20%
2020/10/13	2	82.55	6	84.23	84.40	-4	489	-0.82%
2020/10/08	8	83.64	3	84.97	83.40	5	479	1.04%
2020/10/07	0	0.00	8	84.05	84.60	-8	464	-1.72%
2020/10/06	1	81.50	4	82.40	82.30	-3	447	-0.67%
2020/10/05	7	81.50	34	82.37	82.70	-27	441	-6.12%
2020/09/30	5	79.30	11	79.49	80.00	-6	377	-1.59%
2020/09/29	0	0.00	1.1	75.83	75.10	-1.1	331	-0.33%
2020/09/28	15	74.23	2	74.60	74.50	13	325	3.99%
2020/09/25	1	73.00	0	0.00	72.90	1	328	0.30%
2020/09/24	2	73.05	5	72.92	72.80	-3	328	-0.91%
2020/09/22	1	74.60	0	0.00	74.20	1	338	0.30%
2020/09/18	0	0.00	1	75.80	75.10	-1	347	-0.29%
2020/09/17	0	0.00	1	75.50	75.30	-1	363	-0.28%
2020/09/10	1	74.60	1	75.00	74.10	0	407	0.00%
2020/09/09	1	74.30	0	0.00	74.30	1	422	0.24%
2020/09/08	1	73.50	0	0.00	73.80	1	438	0.23%
2020/09/04	0	0.00	5	73.80	73.60	-5	493	-1.01%
2020/09/03	0	0.00	2	75.30	74.70	-2	512	-0.39%
2020/09/01	8	75.26	1	75.30	75.70	7	605	1.16%
2020/08/27	2	73.80	0	0.00	73.70	2	694	0.29%
2020/08/26	2	74.40	1	74.30	74.50	1	700	0.14%
2020/08/20	1	75.30	10	73.00	73.50	-9	730	-1.23%
2020/08/19	10	77.20	0	0.00	76.50	10	742	1.35%
2020/08/17	0	0.00	1	77.90	77.80	-1	762	-0.13%
2020/08/14	0	0.00	4	76.33	76.50	-4	835	-0.48%
2020/08/12	1	74.20	8	75.03	75.20	-7	897	-0.78%
2020/08/11	6	74.10	0	0.00	73.90	6	906	0.66%
2020/08/10	1	74.50	0	0.00	74.50	1	924	0.11%
2020/08/07	2	75.50	0	0.00	75.40	2	963	0.21%
2020/08/06	0	0.00	3	77.50	76.80	-3	1,079	-0.28%
2020/08/04	0	0.00	1	75.60	75.60	-1	1,208	-0.08%
2020/08/03	4	75.23	2	75.10	75.40	2	1,228	0.16%
2020/07/31	1	75.00	0	0.00	75.50	1	1,236	0.08%
2020/07/30	1	77.10	1	76.90	76.90	0	1,234	0.00%
2020/07/29	2	74.50	1	74.20	74.10	1	1,234	0.08%
2020/07/28	2	73.15	0	0.00	72.00	2	1,234	0.16%
2020/07/27	2	75.05	3	75.10	74.00	-1	1,238	-0.08%
2020/07/24	1	76.80	0	0.00	76.30	1	1,250	0.08%
2020/07/22	1	78.60	1	79.40	79.20	0	1,251	0.00%
2020/07/21	1	77.90	0	0.00	77.90	1	1,245	0.08%
2020/07/20	1	78.30	1	77.90	77.90	0	1,238	0.00%
2020/07/17	2	81.00	0	0.00	80.20	2	1,231	0.16%
2020/07/16	1	81.60	0	0.00	82.00	1	1,238	0.08%
2020/07/15	3	82.70	2	81.80	81.50	1	1,244	0.08%
2020/07/14	2	83.95	1	82.70	82.60	1	1,246	0.08%
2020/07/13	1	84.50	1	85.40	84.90	0	1,246	0.00%
2020/07/10	2	82.10	0	0.00	82.40	2	1,244	0.16%
2020/07/09	4	83.75	0	0.00	82.90	4	1,247	0.32%
2020/07/08	1	84.00	1	84.30	84.00	0	1,272	0.00%
2020/07/07	5	84.00	0	0.00	84.20	5	1,292	0.39%
2020/07/06	3	84.50	0	0.00	84.70	3	1,319	0.23%
2020/07/03	2	84.50	0	0.00	84.00	2	1,342	0.15%
2020/07/02	1	85.00	0	0.00	85.00	1	1,343	0.07%
2020/06/30	1	82.50	0	0.00	82.60	1	1,338	0.07%
2020/06/29	2	82.80	0	0.00	81.70	2	1,337	0.15%
2020/06/24	5	84.06	1	83.20	83.70	4	1,330	0.30%
2020/06/23	3	84.80	0	0.00	84.50	3	1,320	0.23%
2020/06/22	1	86.30	0	0.00	85.20	1	1,315	0.08%
2020/06/18	1	87.10	5	87.06	87.30	-4	1,300	-0.31%
2020/06/16	1	87.10	8	87.51	88.10	-7	1,292	-0.54%
2020/06/15	10	87.44	2	85.30	85.40	8	1,290	0.62%
2020/06/12	5	87.44	2	88.30	89.50	3	1,278	0.23%
2020/06/11	9	90.11	6	92.68	90.70	3	1,272	0.24%
2020/06/10	2	91.00	7	91.29	91.50	-5	1,236	-0.40%
2020/06/09	2	90.40	0	0.00	90.00	2	1,236	0.16%
2020/06/08	6	93.48	15	94.26	91.90	-9	1,228	-0.73%
2020/06/05	1	90.00	0	0.00	90.00	1	1,158	0.09%
2020/06/04	6	88.40	1	88.30	87.90	5	1,125	0.44%
2020/06/03	2	86.50	0	0.00	85.80	2	1,091	0.18%
2020/06/02	1	84.80	6	84.52	84.70	-5	1,076	-0.46%
2020/06/01	1	85.00	0	0.00	85.60	1	1,071	0.09%
2020/05/29	6	82.93	1	82.70	82.70	5	1,065	0.47%
2020/05/28	3	84.90	2	83.40	83.10	1	1,068	0.09%
2020/05/27	1	85.60	2	84.85	84.20	-1	1,066	-0.09%
2020/05/26	2	85.85	2	85.50	85.10	0	1,062	0.00%
2020/05/22	5	86.94	0	0.00	86.80	5	1,041	0.48%
2020/05/21	4	89.93	18	90.64	88.90	-14	1,026	-1.36%
2020/05/20	5	87.26	8	86.21	87.00	-3	950	-0.32%
2020/05/19	0	0.00	6	82.90	82.50	-6	899	-0.67%
2020/05/18	5	81.60	2	83.95	81.70	3	889	0.34%
2020/05/15	8	83.86	10	83.86	83.80	-2	881	-0.23%
2020/05/14	14	82.03	0	0.00	82.90	14	863	1.62%
2020/05/13	1	87.00	8	90.75	86.00	-7	823	-0.85%
2020/05/12	8	85.20	2	83.50	86.40	6	711	0.84%
2020/05/11	1	78.90	2	77.40	78.60	-1	622	-0.16%
2020/05/08	2	73.65	2	73.60	73.50	0	590	0.00%
2020/05/05	1	69.90	0	0.00	69.90	1	584	0.17%
2020/04/30	0	0.00	6	72.10	72.00	-6	596	-1.01%
2020/04/29	0	0.00	2	70.00	71.00	-2	601	-0.33%
2020/04/28	0	0.00	2	68.40	69.10	-2	607	-0.33%
2020/04/27	3	66.20	3	65.90	66.50	0	623	0.00%
2020/04/24	0	0.00	6	65.15	65.20	-6	630	-0.95%
2020/04/23	5	65.50	0	0.00	65.30	5	640	0.78%
2020/04/22	1	63.30	0	0.00	64.60	1	678	0.15%
2020/04/21	8	65.33	2	65.30	64.60	6	700	0.86%
2020/04/20	7	67.64	3	68.00	67.50	4	773	0.52%
2020/04/17	1	68.70	1	68.30	68.00	0	781	0.00%
2020/04/16	1	68.50	0	0.00	68.00	1	779	0.13%
2020/04/14	5	68.30	0	0.00	68.30	5	780	0.64%
2020/04/13	2	69.85	1	70.90	68.00	1	797	0.13%
2020/04/10	2	67.15	1	66.90	68.30	1	776	0.13%
2020/04/09	23	64.92	3	64.93	63.10	20	774	2.58%
2020/04/08	0	0.00	7	63.06	67.10	-7	759	-0.92%
2020/04/06	6	58.70	0	0.00	60.00	6	772	0.78%
2020/03/20	2	58.05	0	0.00	57.20	2	818	0.24%
2020/03/19	1	56.00	0	0.00	55.80	1	818	0.12%
2020/03/18	3	60.50	0	0.00	60.00	3	806	0.37%
2020/03/17	0	0.00	6	60.10	59.80	-6	802	-0.75%
2020/03/13	3	63.10	1	67.00	67.00	2	789	0.25%
2020/03/12	5	71.26	0	0.00	70.00	5	778	0.64%
2020/03/09	1	76.60	0	0.00	76.10	1	756	0.13%
2020/03/06	1	79.90	0	0.00	79.80	1	751	0.13%
2020/03/03	1	80.60	1	81.90	82.70	0	741	0.00%
2020/03/02	1	77.00	0	0.00	78.50	1	730	0.14%
2020/02/27	7	81.60	0	0.00	80.40	7	723	0.97%
2020/02/26	1	84.60	0	0.00	84.20	1	713	0.14%
2020/02/25	4	85.18	0	0.00	85.20	4	709	0.56%
2020/02/24	3	87.13	0	0.00	86.60	3	703	0.43%
2020/02/19	1	89.00	0	0.00	88.90	1	699	0.14%
2020/02/17	9	89.78	0	0.00	89.20	9	695	1.29%
2020/02/12	0	0.00	2	91.00	91.40	-2	686	-0.29%
2020/02/11	0	0.00	6	88.50	87.70	-6	677	-0.88%
2020/02/10	4	87.63	0	0.00	86.20	4	670	0.60%
2020/02/07	6	91.70	1	91.80	89.80	5	657	0.76%
2020/02/06	0	0.00	3	92.97	93.00	-3	648	-0.46%
2020/02/03	4	90.83	0	0.00	92.00	4	623	0.64%
2020/01/31	1	92.00	16	92.73	93.60	-15	607	-2.47%
2020/01/30	2	92.40	7	92.51	90.20	-5	583	-0.86%
2020/01/16	1	98.90	7	102.07	99.20	-6	542	-1.11%
2020/01/14	5	97.54	9	99.63	97.40	-4	485	-0.82%
2020/01/13	1	93.40	5	93.30	93.60	-4	406	-0.98%
2020/01/10	0	0.00	20	90.83	91.40	-20	391	-5.11%
2020/01/07	0	0.00	12	91.00	90.10	-12	362	-3.31%
2020/01/03	7	89.54	1	86.80	89.90	6	322	1.86%
2020/01/02	2	91.00	1	91.00	90.70	1	299	0.33%
2019/12/31	6	90.00	0	0.00	89.60	6	282	2.12%
2019/12/30	0	0.00	4	87.40	89.50	-4	257	-1.55%
2019/12/27	0	0.00	1	85.30	85.20	-1	235	-0.42%
2019/12/24	5	83.46	8	83.60	82.50	-3	217	-1.38%
2019/12/23	0	0.00	3	84.50	84.50	-3	211	-1.42%
2019/12/19	4	84.80	4	85.23	84.20	0	203	0.00%
2019/12/18	0	0.00	3	82.90	82.60	-3	191	-1.56%
2019/12/17	0	0.00	4	80.65	82.70	-4	184	-2.17%
2019/12/16	1	76.40	0	0.00	78.60	1	157	0.63%
2019/12/13	1	76.50	0	0.00	76.40	1	153	0.65%
2019/12/09	0	0.00	1	77.40	76.50	-1	152	-0.66%
2019/12/06	0	0.00	2	76.10	76.10	-2	144	-1.38%
2019/12/03	1	73.10	0	0.00	74.00	1	151	0.66%
2019/12/02	1	73.10	1	73.00	73.10	0	151	0.00%
2019/11/25	0	0.00	2	74.50	74.50	-2	155	-1.29%
2019/11/19	6	74.65	0	0.00	74.50	6	178	3.35%
2019/11/13	1	77.10	0	0.00	77.20	1	184	0.54%
2019/11/11	1	76.10	1	77.00	75.70	0	184	0.00%
2019/11/08	4	76.55	0	0.00	76.70	4	182	2.20%
2019/11/05	2	75.90	0	0.00	76.50	2	178	1.12%
2019/10/24	6	76.20	0	0.00	76.20	6	176	3.40%
2019/10/21	1	75.10	1	74.90	75.30	0	169	0.00%
2019/10/03	0	0.00	1	72.50	72.40	-1	174	-0.57%
2019/10/01	1	73.00	0	0.00	73.00	1	178	0.56%
2019/09/25	0	0.00	1	75.00	74.30	-1	203	-0.49%
2019/09/24	0	0.00	1	75.30	75.30	-1	206	-0.48%
2019/09/23	0	0.00	1	74.90	75.20	-1	206	-0.48%
2019/09/20	0	0.00	1	74.00	73.70	-1	204	-0.49%
2019/09/18	1	74.00	0	0.00	73.70	1	204	0.49%
2019/09/17	1	73.30	0	0.00	73.30	1	204	0.49%
2019/09/04	0	0.00	1	72.00	72.10	-1	218	-0.46%
2019/09/03	1	72.00	0	0.00	72.00	1	220	0.45%
2019/08/26	2	74.20	0	0.00	75.00	2	215	0.93%
2019/08/22	1	75.80	0	0.00	76.10	1	203	0.49%
2019/08/20	6	74.50	1	74.90	75.00	5	195	2.56%
2019/08/14	2	73.50	0	0.00	73.10	2	197	1.01%
2019/08/08	0	0.00	1	75.00	75.20	-1	197	-0.51%
2019/08/06	1	73.10	1	74.90	75.10	0	207	0.00%
2019/07/23	1	78.70	0	0.00	78.10	1	246	0.41%
2019/07/12	6	78.60	0	0.00	78.30	6	251	2.39%
2019/07/11	0	0.00	1	78.50	78.30	-1	251	-0.40%
2019/07/10	1	77.50	0	0.00	77.90	1	250	0.40%
2019/07/09	1	78.10	0	0.00	77.60	1	249	0.40%
2019/07/04	5	79.50	0	0.00	79.50	5	249	2.00%
2019/07/03	0	0.00	1	80.30	80.00	-1	251	-0.40%
2019/07/02	0	0.00	2	77.70	79.00	-2	241	-0.83%
2019/06/25	1	75.80	0	0.00	75.00	1	244	0.41%
2019/06/20	0	0.00	1	75.50	75.70	-1	253	-0.39%
2019/06/17	1	75.00	0	0.00	76.00	1	254	0.39%
2019/06/13	3	76.33	2	76.85	77.30	1	258	0.39%
2019/06/06	1	71.00	0	0.00	71.00	1	253	0.39%
2019/05/30	1	71.30	0	0.00	72.40	1	266	0.38%
2019/05/27	1	71.30	0	0.00	71.30	1	273	0.37%
2019/05/23	1	72.00	0	0.00	72.50	1	284	0.35%
2019/05/20	2	71.20	0	0.00	71.10	2	302	0.66%
2019/05/17	1	74.00	0	0.00	72.50	1	307	0.32%
2019/05/15	20	73.90	0	0.00	74.20	20	338	5.91%
2019/05/14	4	73.13	0	0.00	73.20	4	345	1.16%
2019/05/13	1	75.10	0	0.00	73.70	1	346	0.29%
2019/05/10	1	79.00	1	79.00	78.30	0	339	0.00%
2019/05/09	1	80.00	0	0.00	79.30	1	338	0.30%
2019/05/08	7	79.80	0	0.00	79.20	7	336	2.08%
2019/05/07	2	85.15	1	85.20	84.50	1	324	0.31%
2019/05/06	5	85.10	0	0.00	85.10	5	331	1.51%
2019/04/29	1	86.10	1	88.10	86.00	0	366	0.00%
2019/04/23	1	90.00	0	0.00	89.60	1	446	0.22%
2019/04/22	2	90.05	1	90.40	90.50	1	458	0.22%
2019/04/18	1	88.20	1	89.70	88.10	0	488	0.00%
2019/04/16	1	88.00	1	88.50	88.00	0	493	0.00%
2019/04/15	2	88.00	0	0.00	88.00	2	494	0.40%
2019/04/11	0	0.00	1	89.90	88.80	-1	500	-0.20%
2019/04/08	0	0.00	3	89.47	89.60	-3	494	-0.61%
2019/04/02	0	0.00	3	88.97	89.90	-3	497	-0.60%
2019/04/01	3	87.37	0	0.00	87.30	3	493	0.61%
2019/03/29	1	85.30	0	0.00	86.40	1	493	0.20%
2019/03/28	1	86.00	0	0.00	85.00	1	498	0.20%
2019/03/27	1	86.20	0	0.00	86.50	1	499	0.20%
2019/03/22	4	89.53	0	0.00	89.60	4	521	0.77%
2019/03/21	1	90.00	0	0.00	90.30	1	538	0.19%
2019/03/20	2	89.20	1	89.00	89.10	1	591	0.17%
2019/03/19	2	88.50	2	88.10	88.50	0	617	0.00%
2019/03/18	1	89.50	0	0.00	89.20	1	613	0.16%
2019/03/14	5	89.80	0	0.00	90.00	5	620	0.81%
2019/03/13	1	90.10	0	0.00	90.20	1	626	0.16%
2019/03/12	3	91.50	0	0.00	90.70	3	631	0.47%
2019/03/11	1	91.90	0	0.00	91.60	1	649	0.15%
2019/03/08	2	90.60	0	0.00	89.60	2	667	0.30%
2019/03/05	0	0.00	1	93.80	93.90	-1	703	-0.14%
2019/03/04	3	95.00	0	0.00	94.70	3	705	0.43%
2019/02/27	1	95.00	0	0.00	96.00	1	705	0.14%
2019/02/21	1	94.10	1	95.30	95.40	0	696	0.00%
2019/02/20	0	0.00	5	96.50	94.60	-5	698	-0.72%
2019/02/19	2	96.75	1	97.30	95.80	1	696	0.14%
2019/02/15	0	0.00	2	94.60	93.40	-2	688	-0.29%
2019/02/14	2	93.80	4	94.88	95.20	-2	685	-0.29%
2019/02/12	2	90.10	0	0.00	90.00	2	667	0.30%
2019/02/11	5	89.60	0	0.00	89.40	5	661	0.76%
2019/01/29	2	90.30	0	0.00	89.60	2	663	0.30%
2019/01/28	2	90.60	0	0.00	90.60	2	672	0.30%
2019/01/25	1	93.50	0	0.00	92.70	1	667	0.15%
2019/01/24	1	92.00	2	92.75	92.60	-1	662	-0.15%
2019/01/21	1	88.90	0	0.00	91.30	1	648	0.15%
2019/01/17	0	0.00	5	91.72	91.20	-5	636	-0.78%
2019/01/15	0	0.00	1	91.90	90.00	-1	600	-0.17%
2019/01/14	0	0.00	11	89.16	87.90	-11	580	-1.89%
2019/01/11	2	89.35	20	88.68	87.20	-18	572	-3.14%
2019/01/10	1	83.40	4	84.80	86.00	-3	547	-0.55%
2019/01/07	4	83.23	0	0.00	82.70	4	539	0.74%
2019/01/04	0	0.00	2	79.10	80.00	-2	544	-0.37%
2019/01/02	1	82.60	0	0.00	82.10	1	555	0.18%
2018/12/28	1	82.50	0	0.00	82.10	1	556	0.18%
2018/12/26	0	0.00	4	81.43	81.10	-4	566	-0.71%
2018/12/24	5	84.70	0	0.00	84.70	5	567	0.88%
2018/12/22	0	0.00	1	86.80	86.00	-1	567	-0.18%
2018/12/21	1	84.70	5	83.50	86.50	-4	566	-0.71%
2018/12/20	0	0.00	3	83.10	83.10	-3	558	-0.54%
2018/12/19	2	84.55	0	0.00	84.50	2	555	0.36%
2018/12/17	0	0.00	1	89.60	88.20	-1	546	-0.18%
2018/12/14	4	89.45	3	89.33	87.50	1	531	0.19%
2018/12/13	2	88.40	13	88.26	88.00	-11	512	-2.15%
2018/12/12	0	0.00	1	83.00	84.90	-1	459	-0.22%
2018/12/11	11	78.96	1	78.60	80.00	10	434	2.30%
2018/12/10	6	78.07	1	77.60	78.20	5	434	1.15%
2018/12/07	1	80.40	0	0.00	81.90	1	428	0.23%
2018/12/06	2	81.20	5	81.70	79.10	-3	429	-0.70%
2018/12/05	4	81.10	2	81.80	81.60	2	430	0.46%
2018/12/04	4	82.90	2	83.10	82.80	2	443	0.45%
2018/12/03	6	77.37	2	79.05	79.00	4	437	0.91%
2018/11/29	0	0.00	1	75.50	75.10	-1	398	-0.25%
2018/11/27	1	71.80	1	72.10	73.30	0	393	0.00%
2018/11/21	1	72.40	0	0.00	72.50	1	394	0.25%
2018/11/20	3	72.60	0	0.00	72.40	3	408	0.74%
2018/11/16	11	70.98	0	0.00	71.50	11	422	2.60%
2018/11/15	2	72.10	0	0.00	71.30	2	428	0.47%
2018/11/12	0	0.00	5	74.36	74.00	-5	433	-1.15%
2018/10/30	0	0.00	2	75.40	75.50	-2	505	-0.40%
2018/10/25	2	73.70	0	0.00	73.10	2	511	0.39%
2018/10/24	1	76.70	0	0.00	76.70	1	507	0.20%
2018/10/22	3	79.60	0	0.00	79.00	3	499	0.60%
2018/10/19	2	80.00	0	0.00	80.10	2	493	0.41%
2018/10/15	1	81.90	0	0.00	81.30	1	492	0.20%
2018/10/12	5	80.00	0	0.00	80.00	5	490	1.02%
2018/10/11	0	0.00	10	76.80	78.20	-10	484	-2.07%
2018/10/08	1	87.50	0	0.00	87.50	1	466	0.21%
2018/10/05	0	0.00	1	88.00	87.90	-1	464	-0.22%
2018/10/04	0	0.00	1	93.30	92.90	-1	453	-0.22%
2018/10/02	1	95.80	0	0.00	94.80	1	446	0.22%
2018/10/01	1	95.50	0	0.00	95.40	1	442	0.23%
2018/09/25	10	94.50	0	0.00	94.50	10	446	2.24%
2018/09/07	2	100.25	1	100.00	100.00	1	400	0.25%
2018/09/06	0	0.00	1	103.50	103.50	-1	385	-0.26%
2018/08/30	1	110.00	0	0.00	108.50	1	378	0.26%
2018/08/24	2	119.00	0	0.00	120.00	2	359	0.56%
2018/08/21	0	0.00	2	120.75	121.00	-2	331	-0.60%
2018/08/17	2	120.50	0	0.00	119.00	2	321	0.62%
2018/08/14	1	117.00	0	0.00	117.00	1	297	0.34%
2018/08/13	1	121.50	0	0.00	120.00	1	287	0.35%
2018/08/10	5	127.30	0	0.00	125.50	5	273	1.83%
2018/08/08	3	137.00	0	0.00	136.50	3	197	1.52%
2018/08/07	0	0.00	1	136.50	136.50	-1	197	-0.51%
2018/08/01	1	135.00	1	139.00	139.00	0	199	0.00%
2018/07/30	1	133.50	0	0.00	133.50	1	190	0.52%
2018/07/24	1	133.00	0	0.00	133.00	1	192	0.52%
2018/07/18	1	134.50	0	0.00	134.50	1	195	0.51%
2018/07/12	0	0.00	1	134.00	134.50	-1	206	-0.48%
2018/07/06	2	129.00	3	130.00	130.00	-1	240	-0.42%
2018/06/28	2	138.50	1	137.00	136.50	1	258	0.39%
2018/06/20	2	143.00	0	0.00	142.00	2	265	0.75%
2018/06/15	2	143.50	0	0.00	143.00	2	268	0.74%
2018/06/07	0	0.00	2	148.50	148.50	-2	275	-0.73%
2018/06/01	2	143.50	0	0.00	143.50	2	270	0.74%
2018/05/30	0	0.00	1	142.00	143.00	-1	273	-0.37%
2018/05/28	0	0.00	1	143.00	143.00	-1	275	-0.36%
2018/05/25	1	142.50	1	142.50	143.00	0	278	0.00%
2018/05/21	0	0.00	1	142.00	142.00	-1	311	-0.32%
2018/05/15	2	140.00	0	0.00	141.00	2	329	0.61%
2018/05/14	3	141.00	0	0.00	141.00	3	341	0.88%
2018/05/10	4	143.00	0	0.00	141.00	4	341	1.17%
2018/05/09	1	146.00	0	0.00	143.00	1	337	0.30%
2018/05/08	0	0.00	2	143.00	143.50	-2	333	-0.60%
2018/04/26	2	140.50	0	0.00	140.50	2	333	0.60%
2018/04/25	0	0.00	1	144.00	144.00	-1	330	-0.30%
2018/04/20	2	149.25	0	0.00	148.50	2	329	0.61%
2018/04/17	2	150.75	0	0.00	150.00	2	319	0.63%
2018/04/16	0	0.00	6	153.58	155.00	-6	310	-1.93%
2018/04/13	0	0.00	2	149.75	150.00	-2	308	-0.65%
2018/03/29	0	0.00	1	144.00	143.50	-1	299	-0.33%
2018/03/28	7	141.71	1	141.00	141.50	6	304	1.97%
2018/03/26	0	0.00	1	143.50	143.50	-1	301	-0.33%
2018/03/23	1	141.50	1	142.00	141.00	0	302	0.00%
2018/03/21	1	145.00	0	0.00	144.00	1	308	0.32%
2018/03/20	1	143.50	0	0.00	144.50	1	307	0.32%
2018/03/15	1	146.50	0	0.00	147.00	1	308	0.32%
2018/03/13	0	0.00	1	145.00	144.00	-1	315	-0.32%
2018/03/07	1	144.50	4	143.25	143.00	-3	325	-0.92%
2018/03/06	0	0.00	2	144.50	144.50	-2	328	-0.61%
2018/03/05	1	144.00	0	0.00	142.50	1	327	0.31%
2018/02/22	9	143.06	0	0.00	140.50	9	331	2.72%
2018/02/06	4	144.38	1	141.00	141.00	3	329	0.91%
2018/02/05	1	147.00	1	150.00	149.00	0	322	0.00%
2018/02/02	0	0.00	2	151.00	151.00	-2	321	-0.62%
2018/01/31	1	152.00	0	0.00	152.00	1	331	0.30%
2018/01/30	2	153.00	0	0.00	152.00	2	332	0.60%
2018/01/26	2	153.25	1	156.00	156.00	1	334	0.30%
2018/01/19	1	156.50	0	0.00	156.00	1	349	0.29%
2018/01/10	1	156.00	0	0.00	157.00	1	378	0.26%
2018/01/09	0	0.00	6	157.50	157.00	-6	382	-1.57%
2018/01/04	10	153.45	0	0.00	152.50	10	396	2.52%
2018/01/03	0	0.00	1	157.00	155.00	-1	400	-0.25%
2018/01/02	0	0.00	1	154.00	154.00	-1	402	-0.25%