券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-內湖民權 券商分點個股進出
元大-內湖民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/16 | 0 | 153.50 | 0 | 0.00 | 152.50 | 0 | 826 | 0.00% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 158.00 | 155.50 | -1 | 809 | -0.12% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 152.00 | 152.00 | -1 | 801 | -0.12% |
|
| 2024/05/10 | 1 | 153.50 | 0 | 0.00 | 153.50 | 1 | 800 | 0.12% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 159.50 | 159.00 | -1 | 793 | -0.13% |
|
| 2024/05/08 | 0 | 0.00 | 0 | 159.17 | 159.00 | 0 | 787 | 0.00% |
|
| 2024/05/07 | 1 | 157.50 | 0 | 0.00 | 157.00 | 1 | 783 | 0.13% |
|
| 2024/05/06 | 1 | 158.00 | 0 | 0.00 | 158.00 | 1 | 779 | 0.13% |
|
| 2024/05/03 | 4.1 | 161.10 | 0 | 165.00 | 159.00 | 4.1 | 783 | 0.52% |
|
| 2024/04/29 | 0 | 0.00 | 0 | 172.00 | 173.00 | 0 | 739 | 0.00% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 170.50 | 168.00 | -1 | 738 | -0.14% |
|
| 2024/04/24 | 1 | 170.51 | 0 | 0.00 | 169.00 | 1 | 736 | 0.14% |
|
| 2024/04/23 | 0 | 162.50 | 0 | 0.00 | 162.00 | 0 | 731 | 0.00% |
|
| 2024/04/17 | 0 | 0.00 | 2 | 169.00 | 170.50 | -2 | 694 | -0.29% |
|
| 2024/04/09 | 0 | 177.00 | 0 | 0.00 | 178.50 | 0 | 758 | 0.00% |
|
| 2024/04/08 | 0 | 0.00 | 0 | 177.00 | 180.00 | 0 | 772 | 0.00% |
|
| 2024/04/02 | 0 | 180.00 | 2.2 | 180.00 | 184.00 | -2.2 | 780 | -0.28% |
|
| 2024/04/01 | 0 | 170.50 | 0 | 170.50 | 175.50 | 0 | 763 | 0.00% |
|
| 2024/03/29 | 1 | 170.00 | 0 | 0.00 | 170.50 | 1 | 769 | 0.13% |
|
| 2024/03/28 | 1 | 177.00 | 0 | 0.00 | 177.00 | 1 | 764 | 0.13% |
|
| 2024/03/25 | 0.1 | 178.02 | 0 | 178.00 | 178.50 | 0.1 | 796 | 0.01% |
|
| 2024/03/21 | 2 | 184.00 | 0 | 0.00 | 183.50 | 2 | 810 | 0.25% |
|
| 2024/03/19 | 1 | 182.52 | 1 | 178.51 | 178.50 | 0 | 792 | 0.00% |
|
| 2024/03/18 | 7 | 181.65 | 5 | 178.40 | 179.00 | 2 | 774 | 0.26% |
|
| 2024/03/15 | 0.1 | 175.03 | 0 | 0.00 | 179.00 | 0.1 | 732 | 0.01% |
|
| 2024/03/14 | 0 | 174.00 | 0 | 174.00 | 174.00 | 0 | 733 | 0.00% |
|
| 2024/03/13 | 0 | 180.28 | 0 | 0.00 | 179.50 | 0 | 718 | 0.00% |
|
| 2024/03/12 | 10 | 164.50 | 0 | 0.00 | 164.50 | 10 | 679 | 1.47% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 167.50 | 166.50 | -1 | 688 | -0.15% |
|
| 2024/03/07 | 0 | 172.00 | 0 | 0.00 | 170.00 | 0 | 693 | 0.00% |
|
| 2024/03/06 | 1 | 170.00 | 1 | 172.00 | 175.00 | 0 | 692 | 0.00% |
|
| 2024/03/04 | 20 | 168.00 | 0 | 167.50 | 167.50 | 20 | 673 | 2.97% |
|
| 2024/03/01 | 2 | 171.00 | 2 | 169.50 | 169.00 | 0 | 664 | 0.00% |
|
| 2024/02/29 | 0 | 166.00 | 0 | 165.81 | 169.50 | 0 | 665 | -0.01% |
|
| 2024/02/27 | 0 | 169.00 | 0 | 0.00 | 170.50 | 0 | 653 | 0.00% |
|
| 2024/02/26 | 0 | 168.18 | 0 | 0.00 | 167.00 | 0 | 649 | 0.00% |
|
| 2024/02/23 | 0 | 0.00 | 10 | 165.00 | 160.00 | -10 | 651 | -1.54% |
|
| 2024/02/21 | 0 | 158.72 | 5 | 157.00 | 156.00 | -5 | 666 | -0.75% |
|
| 2024/02/20 | 0 | 152.75 | 6 | 153.00 | 152.50 | -6 | 661 | -0.91% |
|
| 2024/02/15 | 0 | 0.00 | 0.2 | 150.00 | 150.00 | -0.2 | 691 | -0.03% |
|
| 2024/02/05 | 10 | 147.00 | 0 | 0.00 | 147.00 | 10 | 732 | 1.36% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 146.00 | 146.00 | -1 | 797 | -0.13% |
|
| 2024/01/31 | 0 | 145.50 | 0 | 145.50 | 146.50 | 0 | 821 | 0.00% |
|
| 2024/01/30 | 2 | 148.50 | 1 | 146.00 | 145.00 | 1 | 858 | 0.12% |
|
| 2024/01/26 | 1 | 150.51 | 0 | 0.00 | 151.50 | 1 | 941 | 0.11% |
|
| 2024/01/25 | 0 | 148.00 | 0 | 148.50 | 148.50 | 0 | 929 | 0.00% |
|
| 2024/01/23 | 0 | 144.00 | 0 | 144.00 | 144.50 | 0 | 940 | 0.00% |
|
| 2024/01/22 | 0 | 0.00 | 0.1 | 145.50 | 144.50 | -0.1 | 951 | -0.01% |
|
| 2024/01/19 | 1 | 144.00 | 0 | 0.00 | 142.00 | 1 | 950 | 0.11% |
|
| 2024/01/18 | 1 | 145.99 | 0 | 146.14 | 144.00 | 1 | 948 | 0.11% |
|
| 2024/01/17 | 1 | 148.00 | 0 | 0.00 | 148.00 | 1 | 945 | 0.11% |
|
| 2024/01/15 | 0 | 154.50 | 3 | 155.00 | 155.00 | -3 | 937 | -0.32% |
|
| 2024/01/12 | 1.2 | 149.75 | 0 | 150.25 | 148.00 | 1.2 | 929 | 0.13% |
|
| 2024/01/11 | 4 | 155.00 | 0 | 0.00 | 156.00 | 4 | 922 | 0.43% |
|
| 2024/01/10 | 0 | 156.00 | 2 | 153.01 | 157.00 | -2 | 939 | -0.21% |
|
| 2024/01/09 | 0 | 151.00 | 0 | 0.00 | 149.50 | 0 | 920 | 0.00% |
|
| 2024/01/05 | 2 | 148.00 | 0 | 0.00 | 148.00 | 2 | 930 | 0.22% |
|
| 2024/01/04 | 0 | 151.50 | 1 | 150.51 | 153.50 | -1 | 930 | -0.11% |
|
| 2024/01/02 | 0 | 0.00 | 10 | 148.00 | 148.00 | -10 | 906 | -1.10% |
|
| 2023/12/29 | 0 | 0.00 | 8 | 145.00 | 145.50 | -8 | 891 | -0.90% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 140.00 | 140.00 | -1 | 877 | -0.11% |
|
| 2023/12/25 | 0 | 0.00 | 0.1 | 131.50 | 132.00 | -0.1 | 870 | -0.01% |
|
| 2023/12/22 | 0 | 129.00 | 0 | 0.00 | 129.50 | 0 | 869 | 0.00% |
|
| 2023/12/21 | 0 | 129.47 | 1 | 130.00 | 129.00 | -1 | 853 | -0.12% |
|
| 2023/12/20 | 1 | 129.50 | 0 | 0.00 | 131.00 | 1 | 846 | 0.12% |
|
| 2023/12/19 | 0 | 131.00 | 0 | 131.00 | 130.50 | 0 | 845 | 0.00% |
|
| 2023/12/18 | 1 | 130.02 | 0 | 131.00 | 130.50 | 1 | 840 | 0.12% |
|
| 2023/12/15 | 6 | 134.50 | 0 | 0.00 | 133.00 | 6 | 831 | 0.72% |
|
| 2023/12/13 | 0 | 138.00 | 0 | 138.00 | 136.50 | 0 | 823 | 0.00% |
|
| 2023/12/11 | 0 | 133.50 | 0 | 0.00 | 133.50 | 0 | 833 | 0.00% |
|
| 2023/12/08 | 4 | 138.25 | 1 | 137.50 | 138.50 | 3 | 826 | 0.36% |
|
| 2023/12/07 | 2 | 140.50 | 0 | 0.00 | 139.50 | 2 | 824 | 0.24% |
|
| 2023/12/04 | 1 | 141.00 | 10 | 139.80 | 141.00 | -9 | 838 | -1.07% |
|
| 2023/12/01 | 10 | 145.00 | 0 | 0.00 | 143.50 | 10 | 920 | 1.09% |
|
| 2023/11/30 | 16 | 139.56 | 11 | 141.73 | 142.00 | 5 | 958 | 0.52% |
|
| 2023/11/21 | 0 | 0.00 | 5 | 145.20 | 147.00 | -5 | 983 | -0.51% |
|
| 2023/11/17 | 0 | 0.00 | 2 | 139.00 | 139.50 | -2 | 1,011 | -0.20% |
|
| 2023/11/15 | 2 | 140.00 | 0 | 0.00 | 140.00 | 2 | 1,026 | 0.19% |
|
| 2023/11/14 | 1 | 139.50 | 1 | 139.50 | 141.50 | 0 | 1,043 | 0.00% |
|
| 2023/11/13 | 2 | 140.08 | 2 | 147.00 | 141.50 | 0 | 1,043 | 0.00% |
|
| 2023/11/10 | 2 | 139.00 | 10 | 142.50 | 142.50 | -8 | 1,048 | -0.76% |
|
| 2023/11/09 | 3 | 138.00 | 1 | 140.00 | 141.50 | 2 | 1,059 | 0.19% |
|
| 2023/11/08 | 3 | 133.00 | 13 | 134.62 | 134.50 | -10 | 1,035 | -0.97% |
|
| 2023/11/07 | 0 | 133.50 | 5 | 132.00 | 134.00 | -5 | 1,040 | -0.48% |
|
| 2023/11/06 | 2 | 124.54 | 16 | 130.09 | 130.00 | -14 | 1,080 | -1.30% |
|
| 2023/11/03 | 2 | 120.00 | 2 | 118.51 | 119.50 | 0 | 1,217 | 0.00% |
|
| 2023/11/02 | 0 | 112.00 | 0 | 0.00 | 112.50 | 0 | 1,339 | 0.00% |
|
| 2023/10/26 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 1,545 | 0.06% |
|
| 2023/10/24 | 1 | 109.00 | 0 | 0.00 | 110.50 | 1 | 1,679 | 0.06% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 107.50 | 109.00 | -1 | 1,710 | -0.06% |
|
| 2023/10/13 | 2 | 109.75 | 0 | 0.00 | 110.00 | 2 | 1,714 | 0.12% |
|
| 2023/10/11 | 1 | 111.00 | 0 | 0.00 | 111.50 | 1 | 1,712 | 0.06% |
|
| 2023/10/06 | 1 | 114.00 | 0 | 0.00 | 113.00 | 1 | 1,718 | 0.06% |
|
| 2023/10/05 | 1 | 115.00 | 0 | 0.00 | 114.00 | 1 | 1,725 | 0.06% |
|
| 2023/10/04 | 1 | 113.00 | 0 | 0.00 | 116.00 | 1 | 1,727 | 0.06% |
|
| 2023/10/03 | 0 | 0.00 | 10 | 115.50 | 114.50 | -10 | 1,724 | -0.58% |
|
| 2023/09/27 | 2 | 113.00 | 0 | 0.00 | 114.00 | 2 | 1,728 | 0.12% |
|
| 2023/09/22 | 4 | 110.25 | 3 | 111.50 | 110.50 | 1 | 1,741 | 0.06% |
|
| 2023/09/21 | 12 | 111.92 | 30 | 111.02 | 110.50 | -18 | 1,729 | -1.04% |
|
| 2023/09/20 | 1 | 114.00 | 0 | 0.00 | 115.50 | 1 | 1,723 | 0.06% |
|
| 2023/09/19 | 2 | 115.00 | 2 | 115.00 | 115.50 | 0 | 1,723 | 0.00% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 120.00 | 118.50 | -1 | 1,736 | -0.06% |
|
| 2023/09/13 | 2 | 114.50 | 0 | 0.00 | 116.00 | 2 | 1,751 | 0.11% |
|
| 2023/09/12 | 1 | 114.50 | 0 | 0.00 | 115.00 | 1 | 1,787 | 0.06% |
|
| 2023/09/06 | 15 | 118.80 | 0 | 122.00 | 115.50 | 15 | 1,801 | 0.83% |
|
| 2023/09/05 | 0 | 0.00 | 6 | 120.83 | 127.50 | -6 | 1,710 | -0.35% |
|
| 2023/09/04 | 0 | 0.00 | 2 | 116.00 | 116.00 | -2 | 1,667 | -0.12% |
|
| 2023/09/01 | 0 | 0.00 | 0.1 | 113.00 | 112.50 | -0.1 | 1,662 | 0.00% |
|
| 2023/08/31 | 0 | 113.50 | 4 | 114.75 | 117.00 | -4 | 1,657 | -0.24% |
|
| 2023/08/30 | 1 | 112.00 | 0.1 | 112.03 | 112.50 | 0.9 | 1,652 | 0.06% |
|
| 2023/08/29 | 1 | 111.00 | 2 | 112.25 | 111.50 | -1 | 1,655 | -0.06% |
|
| 2023/08/28 | 0 | 0.00 | 0 | 111.50 | 112.50 | 0 | 1,654 | 0.00% |
|
| 2023/08/25 | 3 | 113.35 | 0 | 0.00 | 112.00 | 3 | 1,650 | 0.18% |
|
| 2023/08/24 | 10 | 119.00 | 1 | 120.00 | 116.00 | 9 | 1,638 | 0.55% |
|
| 2023/08/23 | 0 | 0.00 | 2 | 115.00 | 114.50 | -2 | 1,600 | -0.12% |
|
| 2023/08/22 | 3 | 113.50 | 3 | 113.00 | 113.50 | 0 | 1,591 | 0.00% |
|
| 2023/08/21 | 30 | 113.58 | 3 | 113.17 | 113.00 | 27 | 1,581 | 1.71% |
|
| 2023/08/18 | 4 | 111.13 | 1 | 110.00 | 110.00 | 3 | 1,567 | 0.19% |
|
| 2023/08/16 | 0 | 114.00 | 7 | 112.93 | 114.00 | -7 | 1,528 | -0.46% |
|
| 2023/08/15 | 1 | 112.52 | 1 | 115.00 | 112.50 | 0 | 1,479 | 0.00% |
|
| 2023/08/14 | 7 | 110.15 | 0 | 0.00 | 109.50 | 7 | 1,451 | 0.48% |
|
| 2023/08/11 | 1 | 111.01 | 0 | 0.00 | 110.00 | 1 | 1,432 | 0.07% |
|
| 2023/08/10 | 3 | 111.67 | 40 | 111.43 | 109.00 | -37 | 1,406 | -2.63% |
|
| 2023/08/09 | 32 | 122.09 | 5 | 119.10 | 121.00 | 27 | 1,329 | 2.03% |
|
| 2023/08/08 | 13 | 113.65 | 78 | 112.71 | 121.00 | -65 | 1,138 | -5.71% |
|
| 2023/08/07 | 23 | 107.48 | 1 | 110.00 | 110.00 | 22 | 984 | 2.24% |
|
| 2023/08/04 | 32 | 103.20 | 0 | 0.00 | 101.00 | 32 | 934 | 3.43% |
|
| 2023/08/02 | 10 | 99.30 | 0 | 0.00 | 97.20 | 10 | 884 | 1.13% |
|
| 2023/08/01 | 2 | 100.00 | 0 | 0.00 | 102.00 | 2 | 863 | 0.23% |
|
| 2023/07/31 | 6 | 104.01 | 2 | 106.50 | 104.00 | 4 | 841 | 0.48% |
|
| 2023/07/28 | 36 | 104.25 | 52 | 101.14 | 104.00 | -16 | 792 | -2.02% |
|
| 2023/07/26 | 32 | 99.21 | 12 | 98.28 | 101.00 | 20 | 698 | 2.87% |
|
| 2023/07/25 | 1 | 91.00 | 2 | 91.00 | 91.90 | -1 | 657 | -0.15% |
|
| 2023/07/24 | 0 | 0.00 | 9 | 90.93 | 90.50 | -9 | 708 | -1.27% |
|
| 2023/07/21 | 1 | 88.80 | 0 | 0.00 | 88.80 | 1 | 717 | 0.14% |
|
| 2023/07/20 | 0 | 0.00 | 0 | 89.00 | 88.80 | 0 | 717 | 0.00% |
|
| 2023/07/19 | 10 | 89.75 | 0 | 0.00 | 89.20 | 10 | 715 | 1.40% |
|
| 2023/07/18 | 5 | 90.00 | 10 | 91.02 | 90.00 | -5 | 714 | -0.70% |
|
| 2023/07/17 | 10 | 92.92 | 13 | 92.75 | 92.80 | -3 | 702 | -0.43% |
|
| 2023/07/13 | 2 | 93.30 | 2 | 94.00 | 91.80 | 0 | 684 | 0.00% |
|
| 2023/07/12 | 0 | 91.20 | 0 | 0.00 | 92.20 | 0 | 667 | 0.00% |
|
| 2023/07/11 | 5 | 89.50 | 0 | 0.00 | 90.30 | 5 | 660 | 0.76% |
|
| 2023/07/10 | 0 | 91.80 | 0 | 0.00 | 89.80 | 0 | 655 | 0.00% |
|
| 2023/07/06 | 10 | 91.90 | 0 | 0.00 | 91.30 | 10 | 659 | 1.52% |
|
| 2023/07/05 | 0 | 0.00 | 5 | 95.00 | 92.90 | -5 | 659 | -0.76% |
|
| 2023/06/29 | 0 | 89.40 | 0 | 89.40 | 89.70 | 0 | 663 | 0.00% |
|
| 2023/06/27 | 0 | 88.40 | 0 | 88.39 | 88.50 | 0 | 700 | 0.00% |
|
| 2023/06/26 | 0 | 90.70 | 5 | 91.20 | 90.80 | -5 | 705 | -0.71% |
|
| 2023/06/21 | 5 | 91.50 | 0 | 0.00 | 91.30 | 5 | 706 | 0.71% |
|
| 2023/06/20 | 5 | 92.00 | 1 | 93.00 | 94.30 | 4 | 705 | 0.57% |
|
| 2023/06/19 | 0 | 94.20 | 1 | 93.70 | 94.80 | -1 | 700 | -0.14% |
|
| 2023/06/16 | 0 | 92.60 | 1 | 91.70 | 93.50 | -1 | 677 | -0.15% |
|
| 2023/06/15 | 0 | 92.60 | 10 | 90.10 | 93.00 | -10 | 642 | -1.56% |
|
| 2023/06/14 | 0 | 0.00 | 6 | 85.50 | 85.50 | -6 | 614 | -0.98% |
|
| 2023/06/07 | 0 | 0.00 | 5 | 86.00 | 86.00 | -5 | 646 | -0.77% |
|
| 2023/06/06 | 5 | 85.00 | 0 | 0.00 | 84.70 | 5 | 649 | 0.77% |
|
| 2023/05/31 | 5 | 83.00 | 0 | 0.00 | 84.00 | 5 | 662 | 0.75% |
|
| 2023/05/30 | 5 | 84.00 | 0 | 0.00 | 83.90 | 5 | 692 | 0.72% |
|
| 2023/05/26 | 5 | 83.50 | 0 | 0.00 | 84.00 | 5 | 685 | 0.73% |
|
| 2023/05/25 | 0 | 0.00 | 4 | 84.00 | 84.00 | -4 | 683 | -0.59% |
|
| 2023/05/22 | 1 | 82.00 | 0 | 0.00 | 82.00 | 1 | 668 | 0.15% |
|
| 2023/05/17 | 5 | 79.98 | 0 | 0.00 | 80.30 | 5 | 656 | 0.76% |
|
| 2023/05/11 | 1 | 77.80 | 0 | 0.00 | 78.90 | 1 | 648 | 0.15% |
|
| 2023/05/08 | 0 | 79.60 | 0 | 79.60 | 79.70 | 0 | 645 | 0.00% |
|
| 2023/05/05 | 0 | 0.00 | 10 | 78.70 | 78.70 | -10 | 642 | -1.56% |
|
| 2023/05/04 | 10 | 78.20 | 0 | 0.00 | 78.60 | 10 | 637 | 1.57% |
|
| 2023/05/03 | 0 | 80.50 | 0 | 0.00 | 79.80 | 0 | 608 | 0.00% |
|
| 2023/04/27 | 1 | 86.00 | 5 | 87.50 | 86.50 | -4 | 551 | -0.72% |
|
| 2023/04/26 | 0 | 81.00 | 0 | 0.00 | 82.50 | 0 | 497 | 0.00% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 78.00 | 81.00 | -1 | 430 | -0.23% |
|
| 2023/03/29 | 1 | 76.10 | 0 | 0.00 | 76.50 | 1 | 402 | 0.25% |
|
| 2023/03/28 | 0 | 0.00 | 2 | 83.00 | 83.00 | -2 | 383 | -0.52% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 83.20 | 84.00 | -1 | 285 | -0.35% |
|
| 2023/03/10 | 0.1 | 84.20 | 0 | 0.00 | 84.30 | 0.1 | 274 | 0.03% |
|
| 2023/03/02 | 0 | 82.90 | 4 | 82.70 | 82.00 | -4 | 222 | -1.78% |
|
| 2023/02/07 | 1 | 78.70 | 0 | 0.00 | 78.80 | 1 | 212 | 0.47% |
|
| 2023/02/06 | 0 | 0.00 | 7 | 78.41 | 78.70 | -7 | 209 | -3.34% |
|
| 2023/02/03 | 1 | 78.20 | 0 | 0.00 | 78.20 | 1 | 206 | 0.48% |
|
| 2023/01/12 | 0 | 0.00 | 0.2 | 75.70 | 75.70 | -0.2 | 228 | -0.08% |
|
| 2023/01/11 | 0 | 0.00 | 0.6 | 75.40 | 75.80 | -0.6 | 231 | -0.25% |
|
| 2023/01/10 | 0 | 0.00 | 0.3 | 75.75 | 75.40 | -0.3 | 233 | -0.13% |
|
| 2023/01/09 | 0 | 74.80 | 0 | 75.90 | 75.30 | 0 | 236 | 0.00% |
|
| 2023/01/06 | 0.4 | 74.96 | 0.1 | 75.00 | 75.40 | 0.3 | 237 | 0.12% |
|
| 2023/01/05 | 0.1 | 74.70 | 0.6 | 74.90 | 75.00 | -0.5 | 239 | -0.23% |
|
| 2023/01/04 | 0.4 | 74.37 | 0 | 77.40 | 74.90 | 0.3 | 239 | 0.14% |
|
| 2023/01/03 | 0 | 0.00 | 0.1 | 73.49 | 74.00 | -0.1 | 239 | -0.02% |
|
| 2022/12/30 | 0 | 0.00 | 0 | 77.20 | 73.00 | 0 | 244 | -0.02% |
|
| 2022/12/29 | 0.1 | 73.00 | 0 | 0.00 | 73.70 | 0.1 | 245 | 0.04% |
|
| 2022/12/28 | 0 | 0.00 | 0.3 | 73.33 | 73.10 | -0.3 | 244 | -0.14% |
|
| 2022/12/26 | 0.6 | 73.20 | 0.2 | 74.30 | 73.60 | 0.4 | 245 | 0.15% |
|
| 2022/12/23 | 0 | 73.90 | 0.4 | 72.94 | 74.50 | -0.4 | 248 | -0.16% |
|
| 2022/12/22 | 0 | 0.00 | 0.4 | 72.58 | 72.70 | -0.4 | 247 | -0.16% |
|
| 2022/12/21 | 0 | 0.00 | 0.2 | 71.90 | 71.90 | -0.2 | 252 | -0.08% |
|
| 2022/12/20 | 0 | 70.70 | 0.1 | 71.90 | 70.60 | -0.1 | 259 | -0.04% |
|
| 2022/12/19 | 0.4 | 72.86 | 2 | 73.90 | 73.20 | -1.7 | 258 | -0.65% |
|
| 2022/12/16 | 0.3 | 73.93 | 0 | 0.00 | 73.70 | 0.3 | 260 | 0.10% |
|
| 2022/12/15 | 1.4 | 75.24 | 0 | 0.00 | 75.30 | 1.4 | 255 | 0.55% |
|
| 2022/12/14 | 0 | 74.70 | 4 | 76.00 | 75.00 | -4 | 255 | -1.57% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 72.20 | 72.30 | -1 | 272 | -0.37% |
|
| 2022/11/03 | 1 | 72.60 | 0 | 0.00 | 71.80 | 1 | 270 | 0.37% |
|
| 2022/10/26 | 0 | 69.50 | 0 | 0.00 | 69.40 | 0 | 258 | 0.00% |
|
| 2022/09/28 | 2 | 64.50 | 0 | 0.00 | 64.00 | 2 | 215 | 0.93% |
|
| 2022/09/06 | 0 | 0.00 | 2 | 69.90 | 69.60 | -2 | 218 | -0.92% |
|
| 2022/08/22 | 0 | 70.40 | 0 | 0.00 | 70.40 | 0 | 214 | 0.00% |
|
| 2022/08/12 | 1 | 72.60 | 0 | 0.00 | 73.40 | 1 | 205 | 0.49% |
|
| 2022/08/10 | 0 | 71.50 | 0 | 0.00 | 71.70 | 0 | 200 | 0.00% |
|
| 2022/08/05 | 1 | 72.60 | 0 | 0.00 | 71.90 | 1 | 197 | 0.51% |
|
| 2022/08/02 | 2 | 72.80 | 0 | 0.00 | 72.30 | 2 | 200 | 1.00% |
|
| 2022/07/20 | 1 | 70.30 | 0 | 0.00 | 70.60 | 1 | 211 | 0.47% |
|
| 2022/07/19 | 0 | 69.50 | 0 | 0.00 | 70.10 | 0 | 213 | 0.00% |
|
| 2022/06/24 | 3 | 73.60 | 0 | 0.00 | 73.10 | 3 | 337 | 0.89% |
|
| 2022/06/16 | 0 | 70.20 | 0 | 0.00 | 70.90 | 0 | 343 | 0.00% |
|
| 2022/06/06 | 0 | 70.30 | 0 | 0.00 | 70.30 | 0 | 381 | 0.00% |
|
| 2022/05/24 | 2 | 69.00 | 0 | 0.00 | 68.10 | 2 | 426 | 0.47% |
|
| 2022/05/17 | 0 | 68.60 | 0 | 0.00 | 69.10 | 0 | 432 | 0.00% |
|
| 2022/05/12 | 3 | 67.00 | 0 | 0.00 | 67.00 | 3 | 440 | 0.68% |
|
| 2022/05/11 | 0 | 68.80 | 0 | 0.00 | 68.40 | 0 | 439 | 0.00% |
|
| 2022/05/10 | 1 | 68.50 | 0 | 0.00 | 69.20 | 1 | 445 | 0.22% |
|
| 2022/04/28 | 1 | 70.30 | 0 | 0.00 | 70.30 | 1 | 524 | 0.19% |
|
| 2022/04/21 | 0 | 72.50 | 0 | 0.00 | 72.20 | 0 | 543 | 0.00% |
|
| 2022/04/14 | 2 | 74.00 | 0 | 0.00 | 73.70 | 2 | 545 | 0.37% |
|
| 2022/04/13 | 0 | 0.00 | 0.1 | 73.20 | 73.40 | -0.1 | 546 | -0.01% |
|
| 2022/04/11 | 2 | 73.50 | 0 | 0.00 | 72.70 | 2 | 542 | 0.37% |
|
| 2022/04/08 | 6 | 74.73 | 0 | 0.00 | 74.00 | 6 | 537 | 1.12% |
|
| 2022/04/07 | 0 | 0.00 | 0 | 74.10 | 73.50 | 0 | 532 | 0.00% |
|
| 2022/04/01 | 2 | 82.60 | 0 | 0.00 | 82.30 | 2 | 474 | 0.42% |
|
| 2022/03/25 | 0 | 85.90 | 0 | 0.00 | 86.10 | 0 | 425 | 0.00% |
|
| 2022/03/10 | 0 | 0.00 | 2 | 84.00 | 83.50 | -2 | 445 | -0.45% |
|
| 2022/03/07 | 2 | 82.80 | 0 | 0.00 | 83.30 | 2 | 457 | 0.44% |
|
| 2022/03/04 | 0 | 0.00 | 6 | 84.70 | 84.20 | -6 | 451 | -1.33% |
|
| 2022/02/23 | 2 | 80.20 | 0 | 0.00 | 80.20 | 2 | 428 | 0.47% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 81.20 | 81.40 | -1 | 447 | -0.22% |
|
| 2022/02/17 | 1 | 82.40 | 0 | 0.00 | 81.50 | 1 | 458 | 0.22% |
|
| 2022/01/26 | 0 | 78.90 | 0 | 0.00 | 78.90 | 0 | 508 | 0.00% |
|
| 2022/01/25 | 0 | 79.20 | 0 | 0.00 | 79.50 | 0 | 514 | 0.00% |
|
| 2022/01/24 | 0 | 80.00 | 0 | 0.00 | 79.60 | 0 | 515 | 0.00% |
|
| 2022/01/21 | 0 | 0.00 | 6 | 82.00 | 82.10 | -6 | 500 | -1.20% |
|
| 2022/01/11 | 2 | 77.50 | 0 | 0.00 | 77.30 | 2 | 442 | 0.45% |
|
| 2022/01/07 | 2 | 79.00 | 0 | 0.00 | 79.10 | 2 | 436 | 0.46% |
|
| 2021/12/17 | 0 | 0.00 | 0.1 | 77.60 | 76.50 | -0.1 | 408 | -0.02% |
|
| 2021/12/16 | 1 | 80.20 | 1 | 80.10 | 78.10 | 0 | 397 | 0.00% |
|
| 2021/12/15 | 0 | 0.00 | 10 | 79.30 | 79.80 | -10 | 386 | -2.59% |
|
| 2021/12/13 | 0 | 0.00 | 5 | 78.60 | 78.10 | -5 | 371 | -1.34% |
|
| 2021/12/09 | 0 | 0.00 | 10 | 78.10 | 78.70 | -10 | 359 | -2.78% |
|
| 2021/12/03 | 0.2 | 78.10 | 0 | 0.00 | 78.50 | 0.2 | 336 | 0.04% |
|
| 2021/11/17 | 2 | 79.00 | 0 | 0.00 | 79.00 | 2 | 270 | 0.74% |
|
| 2021/11/15 | 0 | 0.00 | 5 | 77.70 | 78.00 | -5 | 250 | -1.99% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 75.90 | 76.40 | -1 | 239 | -0.42% |
|
| 2021/11/11 | 1 | 76.00 | 0 | 0.00 | 76.00 | 1 | 235 | 0.42% |
|
| 2021/11/10 | 0 | 0.00 | 2 | 75.50 | 75.40 | -2 | 228 | -0.88% |
|
| 2021/11/09 | 1 | 74.00 | 2 | 74.50 | 74.90 | -1 | 219 | -0.46% |
|
| 2021/11/08 | 2 | 74.60 | 0 | 0.00 | 75.10 | 2 | 207 | 0.96% |
|
| 2021/11/05 | 1 | 75.00 | 7 | 75.27 | 75.30 | -6 | 198 | -3.02% |
|
| 2021/11/04 | 5 | 74.66 | 4 | 74.50 | 74.00 | 1 | 183 | 0.55% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 74.00 | 74.00 | -1 | 165 | -0.60% |
|
| 2021/11/02 | 2 | 71.80 | 0 | 0.00 | 72.10 | 2 | 159 | 1.26% |
|
| 2021/10/14 | 1 | 65.70 | 0 | 0.00 | 66.00 | 1 | 140 | 0.71% |
|
| 2021/10/06 | 5 | 66.90 | 5 | 66.74 | 66.30 | 0 | 147 | 0.00% |
|
| 2021/09/10 | 0 | 0.00 | 2.1 | 68.13 | 68.10 | -2.1 | 207 | -1.01% |
|
| 2021/08/09 | 3 | 71.87 | 0 | 0.00 | 70.70 | 3 | 320 | 0.93% |
|
| 2021/07/20 | 1 | 69.90 | 0 | 0.00 | 69.60 | 1 | 483 | 0.21% |
|
| 2021/06/21 | 1 | 73.70 | 0 | 0.00 | 74.00 | 1 | 741 | 0.13% |
|
| 2021/06/18 | 4 | 74.73 | 2 | 74.30 | 74.90 | 2 | 731 | 0.27% |
|
| 2021/06/01 | 2 | 69.80 | 0 | 0.00 | 69.20 | 2 | 819 | 0.24% |
|
| 2021/05/13 | 3 | 67.50 | 0 | 0.00 | 67.00 | 3 | 1,000 | 0.30% |
|
| 2021/05/06 | 2 | 70.70 | 0 | 0.00 | 70.50 | 2 | 972 | 0.21% |
|
| 2021/05/05 | 1 | 71.50 | 0 | 0.00 | 71.40 | 1 | 968 | 0.10% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 74.40 | 74.40 | -1 | 934 | -0.11% |
|
| 2021/04/23 | 1 | 74.60 | 0 | 0.00 | 75.00 | 1 | 919 | 0.11% |
|
| 2021/04/22 | 23 | 75.00 | 0 | 0.00 | 75.00 | 23 | 915 | 2.51% |
|
| 2021/04/21 | 5 | 75.50 | 0 | 0.00 | 75.10 | 5 | 900 | 0.56% |
|
| 2021/04/15 | 2 | 75.50 | 0 | 0.00 | 75.50 | 2 | 883 | 0.23% |
|
| 2021/04/14 | 3 | 74.00 | 0 | 0.00 | 75.10 | 3 | 879 | 0.34% |
|
| 2021/04/08 | 2 | 80.50 | 0 | 0.00 | 79.80 | 2 | 827 | 0.24% |
|
| 2021/04/07 | 3 | 84.00 | 0 | 0.00 | 84.80 | 3 | 794 | 0.38% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 82.00 | 83.40 | -1 | 720 | -0.14% |
|
| 2021/02/18 | 0 | 0.00 | 2 | 79.10 | 80.10 | -2 | 666 | -0.30% |
|
| 2021/01/27 | 0 | 0.00 | 3 | 72.70 | 73.20 | -3 | 582 | -0.52% |
|
| 2021/01/26 | 0 | 0.00 | 12 | 71.20 | 71.50 | -12 | 576 | -2.08% |
|
| 2021/01/21 | 3 | 69.30 | 0 | 0.00 | 69.60 | 3 | 573 | 0.52% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 69.70 | 69.20 | -1 | 576 | -0.17% |
|
| 2021/01/18 | 1 | 70.70 | 1 | 70.00 | 70.20 | 0 | 566 | 0.00% |
|
| 2021/01/15 | 1 | 70.80 | 0 | 0.00 | 70.00 | 1 | 561 | 0.18% |
|
| 2021/01/12 | 12 | 70.05 | 0 | 0.00 | 69.60 | 12 | 564 | 2.12% |
|
| 2021/01/07 | 0 | 0.00 | 8 | 71.63 | 71.50 | -8 | 562 | -1.42% |
|
| 2021/01/05 | 1 | 70.30 | 0 | 0.00 | 70.40 | 1 | 555 | 0.18% |
|
| 2021/01/04 | 2 | 70.10 | 0 | 0.00 | 71.00 | 2 | 561 | 0.36% |
|
| 2020/12/31 | 2 | 70.70 | 0 | 0.00 | 70.60 | 2 | 558 | 0.36% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 70.30 | 71.10 | -1 | 559 | -0.18% |
|
| 2020/12/28 | 1 | 69.70 | 0 | 0.00 | 69.70 | 1 | 557 | 0.18% |
|
| 2020/12/24 | 3 | 70.10 | 0 | 0.00 | 70.20 | 3 | 552 | 0.54% |
|
| 2020/12/22 | 0 | 0.00 | 3 | 68.47 | 69.70 | -3 | 551 | -0.54% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 69.20 | 69.00 | -1 | 541 | -0.18% |
|
| 2020/12/18 | 1 | 71.60 | 1 | 71.60 | 71.70 | 0 | 526 | 0.00% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 73.60 | 73.60 | -1 | 519 | -0.19% |
|
| 2020/12/11 | 2 | 74.55 | 1 | 74.90 | 74.20 | 1 | 523 | 0.19% |
|
| 2020/12/10 | 1 | 73.90 | 0 | 0.00 | 73.80 | 1 | 524 | 0.19% |
|
| 2020/12/08 | 3 | 77.27 | 2 | 76.65 | 77.10 | 1 | 509 | 0.20% |
|
| 2020/12/07 | 0 | 0.00 | 4 | 75.33 | 76.30 | -4 | 472 | -0.85% |
|
| 2020/12/04 | 3 | 74.63 | 0 | 0.00 | 74.60 | 3 | 452 | 0.66% |
|
| 2020/12/03 | 2 | 73.05 | 0 | 0.00 | 74.50 | 2 | 443 | 0.45% |
|
| 2020/12/02 | 1 | 74.30 | 4 | 73.63 | 74.50 | -3 | 430 | -0.70% |
|
| 2020/12/01 | 1 | 70.70 | 0 | 0.00 | 70.40 | 1 | 369 | 0.27% |
|
| 2020/11/24 | 1 | 67.50 | 0 | 0.00 | 67.50 | 1 | 375 | 0.27% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 68.00 | 68.00 | -1 | 373 | -0.27% |
|
| 2020/11/09 | 1 | 67.60 | 0 | 0.00 | 67.10 | 1 | 443 | 0.23% |
|
| 2020/11/05 | 1 | 68.50 | 0 | 0.00 | 67.50 | 1 | 489 | 0.20% |
|
| 2020/10/20 | 0 | 0.00 | 1 | 66.50 | 66.30 | -1 | 561 | -0.18% |
|
| 2020/09/24 | 2 | 66.30 | 0 | 0.00 | 66.00 | 2 | 684 | 0.29% |
|
| 2020/09/09 | 1 | 65.50 | 0 | 0.00 | 65.50 | 1 | 727 | 0.14% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 72.60 | 73.70 | -1 | 782 | -0.13% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 71.40 | 73.10 | -1 | 752 | -0.13% |
|
| 2020/08/03 | 1 | 67.50 | 0 | 0.00 | 66.70 | 1 | 783 | 0.13% |
|
| 2020/06/19 | 1 | 66.50 | 0 | 0.00 | 67.50 | 1 | 999 | 0.10% |
|
| 2020/06/08 | 0 | 0.00 | 2 | 66.00 | 66.00 | -2 | 1,184 | -0.17% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 66.50 | 66.60 | -1 | 1,210 | -0.08% |
|
| 2020/05/27 | 2 | 64.55 | 0 | 0.00 | 65.50 | 2 | 1,188 | 0.17% |
|
| 2020/05/26 | 0 | 0.00 | 2 | 63.30 | 63.90 | -2 | 1,179 | -0.17% |
|
| 2020/05/21 | 2 | 64.30 | 11 | 64.32 | 63.10 | -9 | 1,174 | -0.77% |
|
| 2020/05/15 | 5 | 61.90 | 2 | 62.90 | 62.60 | 3 | 1,163 | 0.26% |
|
| 2020/05/14 | 5 | 65.20 | 0 | 0.00 | 64.30 | 5 | 1,145 | 0.44% |
|
| 2020/05/11 | 0 | 0.00 | 2 | 64.00 | 64.50 | -2 | 1,095 | -0.18% |
|
| 2020/05/08 | 0 | 0.00 | 2 | 64.20 | 64.10 | -2 | 1,082 | -0.18% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 63.00 | 63.00 | -1 | 1,056 | -0.09% |
|
| 2020/05/06 | 2 | 62.30 | 2 | 62.00 | 61.80 | 0 | 1,033 | 0.00% |
|
| 2020/05/05 | 0 | 0.00 | 3 | 61.00 | 61.40 | -3 | 1,007 | -0.30% |
|
| 2020/04/30 | 0 | 0.00 | 20 | 58.41 | 58.60 | -20 | 916 | -2.18% |
|
| 2020/04/23 | 2 | 55.00 | 0 | 0.00 | 55.20 | 2 | 916 | 0.22% |
|
| 2020/04/16 | 1 | 56.50 | 0 | 0.00 | 56.70 | 1 | 926 | 0.11% |
|
| 2020/04/14 | 2 | 55.00 | 0 | 0.00 | 55.00 | 2 | 918 | 0.22% |
|
| 2020/04/10 | 1 | 54.50 | 0 | 0.00 | 54.70 | 1 | 933 | 0.11% |
|
| 2020/04/08 | 20 | 57.20 | 0 | 0.00 | 57.60 | 20 | 895 | 2.23% |
|
| 2020/03/31 | 0 | 0.00 | 1 | 53.00 | 52.60 | -1 | 823 | -0.12% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 50.50 | 50.00 | -1 | 799 | -0.13% |
|
| 2020/03/20 | 1 | 44.00 | 0 | 0.00 | 44.00 | 1 | 723 | 0.14% |
|
| 2020/03/17 | 1 | 48.00 | 0 | 0.00 | 47.20 | 1 | 651 | 0.15% |
|
| 2020/03/10 | 1 | 52.80 | 0 | 0.00 | 55.00 | 1 | 565 | 0.18% |
|
| 2020/03/09 | 1 | 55.80 | 0 | 0.00 | 55.00 | 1 | 557 | 0.18% |
|
| 2020/03/06 | 2 | 58.00 | 0 | 0.00 | 57.10 | 2 | 557 | 0.36% |
|
| 2020/02/25 | 0 | 0.00 | 8 | 60.08 | 61.20 | -8 | 665 | -1.20% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 61.20 | 61.50 | -1 | 895 | -0.11% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 59.70 | 59.50 | -1 | 950 | -0.11% |
|
| 2020/02/10 | 0 | 0.00 | 4 | 57.50 | 57.50 | -4 | 1,047 | -0.38% |
|
| 2020/01/30 | 0 | 0.00 | 5 | 58.60 | 58.60 | -5 | 1,402 | -0.36% |
|
| 2020/01/17 | 2 | 61.50 | 0 | 0.00 | 61.40 | 2 | 1,408 | 0.14% |
|
| 2020/01/03 | 2 | 62.80 | 0 | 0.00 | 62.70 | 2 | 1,406 | 0.14% |
|
| 2019/12/18 | 1 | 63.70 | 0 | 0.00 | 63.20 | 1 | 1,453 | 0.07% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 62.50 | 63.60 | -1 | 1,453 | -0.07% |
|
| 2019/12/06 | 1 | 64.10 | 2 | 63.45 | 63.40 | -1 | 1,448 | -0.07% |
|
| 2019/12/05 | 1 | 63.90 | 1 | 63.50 | 64.20 | 0 | 1,443 | 0.00% |
|
| 2019/12/04 | 1 | 63.00 | 0 | 0.00 | 62.90 | 1 | 1,465 | 0.07% |
|
| 2019/12/03 | 1 | 64.50 | 0 | 0.00 | 64.50 | 1 | 1,458 | 0.07% |
|
| 2019/11/29 | 0 | 0.00 | 7 | 65.80 | 64.00 | -7 | 1,443 | -0.48% |
|
| 2019/11/28 | 1 | 67.60 | 11 | 68.38 | 65.50 | -10 | 1,434 | -0.70% |
|
| 2019/11/27 | 2 | 65.90 | 5 | 66.20 | 66.20 | -3 | 1,365 | -0.22% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 65.30 | 65.20 | -1 | 1,345 | -0.07% |
|
| 2019/11/25 | 6 | 63.90 | 0 | 0.00 | 64.30 | 6 | 1,330 | 0.45% |
|
| 2019/11/22 | 1 | 64.50 | 6 | 64.17 | 64.10 | -5 | 1,325 | -0.38% |
|
| 2019/11/21 | 2 | 64.20 | 1 | 63.60 | 64.30 | 1 | 1,315 | 0.08% |
|
| 2019/11/20 | 4 | 65.85 | 4 | 65.25 | 64.40 | 0 | 1,266 | 0.00% |
|
| 2019/11/19 | 1 | 65.10 | 6 | 67.98 | 67.90 | -5 | 1,169 | -0.43% |
|
| 2019/11/18 | 1 | 64.30 | 1 | 64.20 | 64.20 | 0 | 1,113 | 0.00% |
|
| 2019/11/14 | 2 | 63.50 | 5 | 64.00 | 64.30 | -3 | 1,120 | -0.27% |
|
| 2019/11/13 | 1 | 64.20 | 0 | 0.00 | 63.70 | 1 | 1,126 | 0.09% |
|
| 2019/11/11 | 1 | 65.10 | 7 | 64.57 | 63.70 | -6 | 1,108 | -0.54% |
|
| 2019/11/08 | 1 | 67.10 | 1 | 65.80 | 66.30 | 0 | 1,094 | 0.00% |
|
| 2019/11/07 | 16 | 66.50 | 12 | 66.86 | 67.00 | 4 | 1,118 | 0.36% |
|
| 2019/11/06 | 6 | 66.08 | 4 | 65.40 | 65.20 | 2 | 1,072 | 0.19% |
|
| 2019/11/05 | 16 | 62.61 | 25 | 62.73 | 66.10 | -9 | 1,000 | -0.90% |
|
| 2019/11/01 | 1 | 59.90 | 1 | 59.40 | 59.20 | 0 | 778 | 0.00% |
|
| 2019/10/31 | 2 | 58.60 | 2 | 59.50 | 59.40 | 0 | 776 | 0.00% |
|
| 2019/10/30 | 11 | 58.53 | 5 | 58.30 | 58.40 | 6 | 750 | 0.80% |
|
| 2019/10/24 | 1 | 55.70 | 1 | 56.20 | 56.80 | 0 | 724 | 0.00% |
|
| 2019/10/21 | 1 | 55.70 | 0 | 0.00 | 55.70 | 1 | 744 | 0.13% |
|
| 2019/10/07 | 0 | 0.00 | 1 | 56.90 | 55.80 | -1 | 751 | -0.13% |
|
| 2019/10/01 | 3 | 55.97 | 0 | 0.00 | 56.10 | 3 | 749 | 0.40% |
|
| 2019/09/24 | 1 | 58.50 | 0 | 0.00 | 58.00 | 1 | 717 | 0.14% |
|
| 2019/09/23 | 0 | 0.00 | 5 | 59.00 | 59.00 | -5 | 712 | -0.70% |
|
| 2019/09/18 | 0 | 0.00 | 4 | 58.10 | 58.50 | -4 | 705 | -0.57% |
|
| 2019/09/17 | 4 | 58.00 | 0 | 0.00 | 57.80 | 4 | 693 | 0.58% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 59.20 | 57.70 | -1 | 684 | -0.15% |
|
| 2019/08/20 | 0 | 0.00 | 7 | 58.80 | 58.30 | -7 | 589 | -1.19% |
|
| 2019/08/19 | 0 | 0.00 | 3 | 58.60 | 58.20 | -3 | 575 | -0.52% |
|
| 2019/08/12 | 1 | 58.60 | 0 | 0.00 | 58.30 | 1 | 512 | 0.20% |
|
| 2019/08/06 | 10 | 55.00 | 3 | 55.20 | 54.90 | 7 | 424 | 1.65% |
|
| 2019/08/01 | 0 | 0.00 | 0 | 55.70 | 55.70 | 0 | 410 | 0.00% |
|
| 2019/07/29 | 0 | 0.00 | 2 | 56.20 | 55.60 | -2 | 409 | -0.49% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 56.00 | 56.90 | -1 | 360 | -0.28% |
|
| 2019/07/02 | 0 | 0.00 | 0 | 49.65 | 49.65 | 0 | 303 | 0.00% |
|
| 2019/07/01 | 0 | 0.00 | 2.1 | 49.64 | 49.50 | -2.1 | 309 | -0.67% |
|
| 2019/06/28 | 2 | 48.95 | 0 | 0.00 | 48.95 | 2 | 314 | 0.64% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 48.85 | 49.10 | -1 | 316 | -0.32% |
|
| 2019/05/24 | 2 | 47.10 | 0 | 0.00 | 46.90 | 2 | 763 | 0.26% |
|
| 2019/05/22 | 0 | 0.00 | 1 | 48.05 | 48.00 | -1 | 797 | -0.13% |
|
| 2019/05/21 | 1 | 47.70 | 0 | 0.00 | 48.00 | 1 | 818 | 0.12% |
|
| 2019/04/15 | 0 | 0.00 | 0 | 53.60 | 53.70 | 0 | 1,216 | 0.00% |
|
| 2019/04/03 | 1 | 56.00 | 1 | 56.00 | 55.90 | 0 | 1,228 | 0.00% |
|
| 2019/04/02 | 1 | 56.50 | 1 | 56.30 | 56.50 | 0 | 1,223 | 0.00% |
|
| 2019/03/26 | 4 | 57.08 | 1 | 57.00 | 57.00 | 3 | 1,205 | 0.25% |
|
| 2019/03/22 | 0 | 0.00 | 2 | 55.55 | 56.70 | -2 | 1,190 | -0.17% |
|
| 2019/03/21 | 4 | 55.28 | 1 | 55.00 | 55.00 | 3 | 1,182 | 0.25% |
|
| 2019/03/20 | 1 | 56.50 | 1 | 56.80 | 56.50 | 0 | 1,168 | 0.00% |
|
| 2019/03/13 | 1 | 56.50 | 1 | 56.81 | 57.50 | 0 | 1,122 | 0.00% |
|
| 2019/03/11 | 1 | 54.90 | 1 | 55.20 | 55.60 | 0 | 1,083 | 0.00% |
|
| 2019/03/08 | 1 | 55.50 | 1 | 55.70 | 55.70 | 0 | 1,068 | 0.00% |
|
| 2019/03/07 | 0 | 0.00 | 1 | 55.80 | 55.80 | -1 | 1,015 | -0.10% |
|
| 2019/03/04 | 0 | 0.00 | 1 | 50.50 | 51.30 | -1 | 833 | -0.12% |
|
| 2019/02/25 | 1 | 48.60 | 0 | 0.00 | 48.50 | 1 | 774 | 0.13% |
|
| 2019/02/22 | 0 | 0.00 | 17 | 48.12 | 48.50 | -17 | 740 | -2.29% |
|
| 2019/02/13 | 1 | 46.70 | 0 | 0.00 | 46.50 | 1 | 639 | 0.16% |
|
| 2019/02/11 | 1 | 46.90 | 1 | 47.35 | 47.50 | 0 | 624 | 0.00% |
|
| 2019/01/29 | 0 | 0.00 | 1 | 46.85 | 46.90 | -1 | 613 | -0.16% |
|
| 2019/01/23 | 0 | 0.00 | 7 | 48.32 | 48.70 | -7 | 481 | -1.45% |
|
| 2019/01/22 | 13 | 47.13 | 7 | 47.13 | 47.50 | 6 | 409 | 1.46% |
|
| 2019/01/21 | 0 | 0.00 | 1 | 44.10 | 44.60 | -1 | 276 | -0.36% |
|
| 2018/12/10 | 0 | 0.00 | 1 | 44.15 | 43.20 | -1 | 299 | -0.33% |
|
| 2018/12/07 | 1 | 45.60 | 0 | 0.00 | 44.40 | 1 | 298 | 0.33% |
|
| 2018/11/23 | 1 | 42.80 | 0 | 0.00 | 43.00 | 1 | 288 | 0.35% |
|
| 2018/11/06 | 0 | 0.00 | 1 | 43.80 | 43.60 | -1 | 295 | -0.34% |
|
| 2018/10/31 | 0 | 0.00 | 1 | 43.05 | 43.00 | -1 | 298 | -0.34% |
|
| 2018/10/22 | 2 | 45.50 | 1 | 44.05 | 43.90 | 1 | 319 | 0.31% |
|
| 2018/09/12 | 0 | 0.00 | 2 | 41.95 | 41.85 | -2 | 417 | -0.48% |
|
| 2018/08/30 | 5 | 43.85 | 0 | 0.00 | 43.75 | 5 | 464 | 1.08% |
|
| 2018/08/15 | 20 | 43.88 | 0 | 0.00 | 43.90 | 20 | 506 | 3.95% |
|
| 2018/08/02 | 1 | 45.05 | 0 | 0.00 | 45.00 | 1 | 528 | 0.19% |
|
| 2018/07/24 | 5 | 45.20 | 0 | 0.00 | 45.25 | 5 | 531 | 0.94% |
|
| 2018/07/09 | 7 | 45.61 | 5 | 45.60 | 45.35 | 2 | 548 | 0.36% |
|
| 2018/06/28 | 2 | 50.35 | 0 | 0.00 | 50.50 | 2 | 474 | 0.42% |
|
| 2018/06/21 | 0 | 0.00 | 1 | 51.90 | 52.40 | -1 | 455 | -0.22% |
|
| 2018/06/19 | 1 | 51.40 | 0 | 0.00 | 51.70 | 1 | 450 | 0.22% |
|
| 2018/06/15 | 5 | 51.30 | 0 | 0.00 | 51.30 | 5 | 451 | 1.11% |
|
| 2018/06/12 | 1 | 51.40 | 0 | 0.00 | 51.30 | 1 | 451 | 0.22% |
|
| 2018/05/31 | 0 | 0.00 | 5 | 51.70 | 51.20 | -5 | 656 | -0.76% |
|
| 2018/05/28 | 5 | 52.10 | 1 | 52.00 | 51.80 | 4 | 658 | 0.61% |
|
| 2018/05/23 | 5 | 50.10 | 0 | 0.00 | 50.10 | 5 | 657 | 0.76% |
|
| 2018/05/18 | 1 | 50.40 | 0 | 0.00 | 50.90 | 1 | 659 | 0.15% |
|
| 2018/05/17 | 1 | 50.50 | 0 | 0.00 | 50.80 | 1 | 661 | 0.15% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 50.80 | 50.80 | -1 | 669 | -0.15% |
|
| 2018/05/11 | 0 | 0.00 | 16 | 51.41 | 51.50 | -16 | 683 | -2.34% |
|
| 2018/05/10 | 13 | 51.59 | 0 | 0.00 | 51.50 | 13 | 679 | 1.91% |
|
| 2018/05/09 | 10 | 52.12 | 0 | 0.00 | 52.10 | 10 | 667 | 1.50% |
|
| 2018/05/08 | 0 | 0.00 | 1 | 51.70 | 52.00 | -1 | 672 | -0.15% |
|
| 2018/05/03 | 0 | 0.00 | 5 | 51.20 | 51.70 | -5 | 676 | -0.74% |
|
| 2018/04/30 | 12 | 52.60 | 0 | 0.00 | 52.90 | 12 | 664 | 1.81% |
|
| 2018/04/25 | 1 | 57.40 | 0 | 0.00 | 57.00 | 1 | 623 | 0.16% |
|
| 2018/04/10 | 1 | 60.90 | 0 | 0.00 | 60.80 | 1 | 703 | 0.14% |
|
| 2018/03/21 | 1 | 60.40 | 0 | 0.00 | 60.40 | 1 | 762 | 0.13% |
|
| 2018/03/19 | 3 | 60.60 | 0 | 0.00 | 61.00 | 3 | 768 | 0.39% |
|
| 2018/03/14 | 0 | 0.00 | 4 | 62.50 | 62.70 | -4 | 757 | -0.53% |
|
| 2018/03/13 | 4 | 61.28 | 0 | 0.00 | 62.20 | 4 | 744 | 0.54% |
|
| 2018/03/08 | 0 | 0.00 | 2 | 65.50 | 63.00 | -2 | 731 | -0.27% |
|
| 2018/03/07 | 2 | 65.65 | 2 | 65.75 | 65.80 | 0 | 689 | 0.00% |
|
| 2018/01/05 | 1 | 59.60 | 0 | 0.00 | 59.50 | 1 | 1,512 | 0.07% |
|