紘康 (6457)-元大-內湖民權券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
50.8
漲跌
--
漲幅
0.00%
成交量
86張
產業
上櫃半導體類股
189人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	3	50.30	0	0.00	49.70	3	205	1.46%
2024/05/13	2	48.60	0	0.00	48.50	2	225	0.89%
2024/04/23	1	47.50	0	0.00	47.45	1	226	0.44%
2024/04/16	4	48.40	1	48.30	48.55	3	229	1.31%
2024/04/15	2	50.00	0	0.00	49.90	2	229	0.87%
2024/04/12	1	51.80	0	0.00	51.50	1	226	0.44%
2024/04/09	1	50.90	0	0.00	51.30	1	217	0.46%
2024/04/02	1	49.35	0	0.00	49.90	1	212	0.47%
2024/03/29	1	47.60	0	0.00	46.50	1	198	0.50%
2024/03/28	0	48.50	0	0.00	47.80	0	194	0.00%
2024/03/25	0	0.00	5	50.00	49.80	-5	194	-2.57%
2024/03/18	1	53.40	0	0.00	53.60	1	263	0.38%
2024/03/15	0	0.00	3	53.50	53.70	-3	289	-1.04%
2024/03/13	0	0.00	3	55.77	55.60	-3	349	-0.86%
2024/03/08	0	0.00	7	58.00	57.90	-7	354	-1.97%
2024/03/07	7	59.93	0	0.00	59.00	7	354	1.98%
2024/03/01	1	65.00	0	0.00	65.10	1	355	0.28%
2024/02/27	2	65.00	0	0.00	64.90	2	371	0.54%
2024/02/22	0	0.00	1	68.30	67.80	-1	416	-0.24%
2024/02/20	0	0.00	7	69.14	69.00	-7	415	-1.68%
2024/01/31	0	0.00	0.1	61.19	60.40	-0.1	402	-0.02%
2024/01/12	5	62.56	0	0.00	61.50	5	402	1.24%
2024/01/08	5	65.38	0	0.00	64.30	5	391	1.28%
2024/01/02	2	67.00	0	0.00	66.50	2	384	0.52%
2023/12/28	0	0.00	3	68.30	68.70	-3	380	-0.79%
2023/12/25	3	67.23	0	0.00	66.80	3	368	0.81%
2023/12/19	0.1	65.90	1	67.39	67.60	-0.9	356	-0.25%
2023/12/18	0	0.00	2	68.25	67.00	-2	350	-0.57%
2023/12/15	2	70.55	0	0.00	69.20	2	341	0.59%
2023/12/14	7	71.29	2	70.80	73.40	5	327	1.53%
2023/12/13	2	72.00	3	72.43	71.50	-1	309	-0.32%
2023/12/12	1	67.60	0	0.00	67.40	1	271	0.37%
2023/12/11	1.1	69.62	1	70.40	70.40	0.1	245	0.03%
2023/12/08	3	63.93	6	64.25	64.00	-3	207	-1.44%
2023/12/07	0	0.00	1	61.30	59.20	-1	183	-0.55%
2023/11/27	1	58.60	0	0.00	58.70	1	152	0.66%
2023/11/24	1	58.70	0	0.00	57.30	1	144	0.69%
2023/11/22	3	55.50	0	0.00	56.10	3	96	3.11%
2023/11/20	0	0.00	3	54.40	54.90	-3	84	-3.55%
2023/11/17	0	0.00	3	53.70	53.40	-3	79	-3.75%
2023/10/26	3	51.57	0	0.00	51.30	3	67	4.44%
2023/08/02	3	47.20	0	0.00	47.15	3	81	3.67%
2023/07/11	2	51.10	0	0.00	50.30	2	87	2.28%
2023/06/20	0	0.00	2	51.80	51.30	-2	91	-2.18%
2023/06/15	0	0.00	5	51.02	51.10	-5	95	-5.22%
2023/05/24	1	52.60	1	53.20	52.60	0	134	0.00%
2023/05/09	0	0.00	5	52.00	51.90	-5	149	-3.34%
2023/04/26	0	0.00	2	52.70	53.40	-2	171	-1.17%
2023/03/28	0	61.83	0	0.00	60.10	0	225	0.00%
2023/03/07	2	65.20	0	0.00	64.90	2	272	0.73%
2023/03/06	0	0.00	5	63.30	63.60	-5	263	-1.90%
2023/02/03	1	62.60	1	63.60	62.90	0	262	0.00%
2023/02/01	5	60.40	0	0.00	60.80	5	249	2.00%
2022/12/23	0	0.00	0	62.70	62.50	0	235	0.00%
2022/12/21	0	0.00	0	62.70	63.30	0	228	0.00%
2022/12/20	5	62.40	5	64.50	63.30	0	216	0.00%
2022/12/05	1	67.20	3	67.77	66.10	-2	155	-1.29%
2022/12/02	1	62.50	0	0.00	62.30	1	115	0.86%
2022/11/17	0	0.00	1	60.10	60.30	-1	120	-0.83%
2022/11/09	1	59.10	0	0.00	59.10	1	124	0.80%
2022/10/28	0	0.00	5	54.16	54.00	-5	131	-3.80%
2022/10/21	1	54.80	0	0.00	54.30	1	146	0.68%
2022/09/20	1	66.30	0	0.00	65.80	1	192	0.52%
2022/08/16	0	0.00	1	76.50	75.00	-1	379	-0.26%
2022/08/08	0	0.00	1	69.20	69.00	-1	384	-0.26%
2022/08/04	4	74.60	0	0.00	73.00	4	383	1.04%
2022/07/28	1	82.50	0	0.00	82.20	1	386	0.26%
2022/07/26	4	84.00	1	82.00	82.00	3	395	0.76%
2022/07/25	2	84.80	0	0.00	84.80	2	400	0.50%
2022/07/11	1	75.70	0	0.00	75.70	1	429	0.23%
2022/07/08	2	80.15	0	0.00	80.90	2	433	0.46%
2022/07/05	1	77.80	0	0.00	79.20	1	462	0.22%
2022/06/15	2	102.25	0	0.00	101.50	2	472	0.42%
2022/06/14	1	103.50	0	0.00	105.00	1	474	0.21%
2022/06/13	0	0.00	2	102.50	102.50	-2	473	-0.42%
2022/06/09	1	108.50	3	112.00	108.50	-2	469	-0.43%
2022/06/08	0	0.00	3	116.50	116.00	-3	458	-0.65%
2022/06/07	1	119.00	1	120.00	119.00	0	451	0.00%
2022/06/06	0	0.00	1	114.00	114.00	-1	439	-0.23%
2022/06/02	6	121.50	0	0.00	119.00	6	434	1.38%
2022/06/01	1	110.50	0	0.00	118.50	1	389	0.26%
2022/05/31	0	0.00	4	108.00	108.00	-4	360	-1.11%
2022/05/26	7	101.50	0	0.00	99.20	7	363	1.92%
2022/05/18	1	109.00	1	107.00	110.50	0	394	0.00%
2022/05/17	1	102.50	1	105.00	106.50	0	401	0.00%
2022/05/13	1	104.50	7	105.50	104.50	-6	406	-1.48%
2022/05/10	1	101.50	0	0.00	105.00	1	415	0.24%
2022/05/09	3	100.87	0	0.00	100.00	3	416	0.72%
2022/05/06	3	104.00	0	0.00	104.50	3	413	0.72%
2022/05/05	0	0.00	3	106.50	106.50	-3	412	-0.73%
2022/05/03	3	103.17	0	0.00	106.00	3	406	0.74%
2022/04/11	1	126.00	0	0.00	126.00	1	467	0.21%
2022/04/07	1	139.00	0	0.00	139.50	1	459	0.22%
2022/04/06	1	142.00	0	0.00	141.50	1	463	0.22%
2022/04/01	1	146.50	0	0.00	146.00	1	466	0.21%
2022/03/30	1	151.50	0	0.00	148.50	1	495	0.20%
2022/03/23	1	157.00	1	158.00	153.50	0	579	0.00%
2022/03/17	0	0.00	2	150.00	150.00	-2	617	-0.32%
2022/03/16	1	140.00	0	0.00	143.00	1	656	0.15%
2022/03/11	0	0.00	1	150.00	149.50	-1	692	-0.14%
2022/03/10	0	0.00	2	149.00	147.50	-2	714	-0.28%
2022/03/07	1	143.00	0	0.00	143.00	1	776	0.13%
2022/03/03	2	152.00	1	155.00	152.00	1	833	0.12%
2022/02/22	5	147.20	0	0.00	147.50	5	1,117	0.45%
2022/02/18	1	157.00	0	0.00	157.00	1	1,272	0.08%
2022/02/17	1	157.00	0	0.00	155.00	1	1,318	0.08%
2022/02/15	1	159.50	0	0.00	159.00	1	1,561	0.06%
2022/02/10	5	170.00	0	0.00	170.00	5	1,596	0.31%
2022/01/26	0	0.00	5	164.50	164.00	-5	1,685	-0.30%
2022/01/20	0	0.00	6	172.75	172.00	-6	1,748	-0.34%
2022/01/18	2	171.25	1	168.50	168.50	1	1,779	0.06%
2022/01/14	3	160.67	0	0.00	162.00	3	1,807	0.17%
2022/01/13	2	166.25	0	0.00	166.00	2	1,824	0.11%
2022/01/12	1	166.00	0	0.00	166.00	1	1,837	0.05%
2022/01/11	1	168.00	0	0.00	168.00	1	1,836	0.05%
2022/01/06	0	0.00	1	179.50	182.00	-1	1,819	-0.05%
2022/01/03	0	0.00	3	196.00	196.50	-3	1,827	-0.16%
2021/12/29	3	190.50	0	0.00	190.50	3	1,839	0.16%
2021/12/22	1	205.00	0	0.00	204.50	1	1,967	0.05%
2021/12/20	0	0.00	4	196.00	191.00	-4	2,103	-0.19%
2021/12/17	4	192.88	0	0.00	188.00	4	2,158	0.19%
2021/12/14	1	185.00	0	0.00	179.00	1	2,182	0.05%
2021/12/06	4	219.50	1	213.00	213.00	3	2,073	0.14%
2021/12/03	0	0.00	1	217.50	215.00	-1	2,055	-0.05%
2021/12/02	2	210.50	1	215.00	206.50	1	2,050	0.05%
2021/12/01	3	212.00	3	209.83	214.00	0	2,050	0.00%
2021/11/30	3	212.67	1	211.50	208.50	2	2,117	0.09%
2021/11/29	1	210.00	2	214.00	215.00	-1	2,099	-0.05%
2021/11/26	1.1	210.00	1	210.04	216.00	0.1	2,068	0.00%
2021/11/25	0	230.50	1	230.50	232.00	-1	2,000	-0.05%
2021/11/24	0	0.00	1	217.00	218.00	-1	1,893	-0.05%
2021/11/23	1	212.00	2	212.99	216.50	-1	1,866	-0.05%
2021/11/22	2	214.50	0	0.00	214.50	2	1,842	0.11%
2021/11/19	1	219.00	0	0.00	211.50	1	1,805	0.06%
2021/11/18	3	216.00	5	216.60	212.00	-2	1,746	-0.11%
2021/11/17	3	205.83	2	205.75	208.00	1	1,641	0.06%
2021/11/16	1	205.00	0	0.00	208.50	1	1,584	0.06%
2021/11/15	2	193.75	2	200.50	204.00	0	1,536	0.00%
2021/11/12	3	190.18	7	191.93	195.00	-4	1,439	-0.28%
2021/11/11	2	173.50	6	173.25	178.50	-4	1,286	-0.31%
2021/11/08	3	161.33	0	0.00	160.00	3	1,256	0.24%
2021/11/04	4	171.00	0	0.00	168.00	4	1,251	0.32%
2021/11/03	0	0.00	1	176.50	178.50	-1	1,226	-0.08%
2021/11/02	1	172.50	0	0.00	169.50	1	1,200	0.08%
2021/10/29	0	0.00	1	172.50	174.00	-1	1,191	-0.08%
2021/10/27	1	167.00	0	0.00	168.50	1	1,252	0.08%
2021/10/26	1	164.00	1	162.00	162.00	0	1,300	0.00%
2021/10/25	0	0.00	1	171.50	172.00	-1	1,283	-0.08%
2021/10/21	0	0.00	1	172.00	162.00	-1	1,282	-0.08%
2021/10/20	0	0.00	1	165.00	163.50	-1	1,260	-0.08%
2021/10/14	1	147.00	2	148.75	147.00	-1	1,393	-0.07%
2021/10/12	1	149.50	0	0.00	151.00	1	1,418	0.07%
2021/10/05	2	150.50	3	148.00	153.00	-1	1,385	-0.07%
2021/10/04	3	154.17	0	0.00	151.00	3	1,369	0.22%
2021/10/01	1	167.50	1	168.50	167.50	0	1,344	0.00%
2021/09/29	1	173.50	1	173.50	173.50	0	1,287	0.00%
2021/09/28	1	181.50	1	185.00	181.00	0	1,251	0.00%
2021/09/27	3	184.67	8	181.75	189.50	-5	1,169	-0.43%
2021/09/24	14	181.07	6	183.00	183.00	8	1,084	0.74%
2021/09/23	1	174.00	2	177.75	166.50	-1	1,014	-0.10%
2021/09/22	0	0.00	6	164.17	162.50	-6	966	-0.62%
2021/09/17	0	0.00	1	159.00	159.50	-1	961	-0.10%
2021/09/08	1	150.50	0	0.00	152.50	1	1,128	0.09%
2021/09/07	4	155.13	0	0.00	155.00	4	1,134	0.35%
2021/09/06	3	167.33	0	0.00	166.00	3	1,119	0.27%
2021/09/03	0	0.00	7	173.93	174.00	-7	1,122	-0.62%
2021/09/02	2	159.75	0	0.00	158.50	2	1,081	0.18%
2021/09/01	0	0.00	1	157.00	157.50	-1	1,093	-0.09%
2021/08/25	1	152.00	0	0.00	151.50	1	1,134	0.09%
2021/08/23	1	154.50	0	0.00	153.00	1	1,149	0.09%
2021/08/20	0	0.00	1	149.00	154.00	-1	1,152	-0.09%
2021/08/17	0	0.00	0.1	148.00	146.50	-0.1	1,202	0.00%
2021/08/10	1	164.00	0	0.00	166.00	1	1,202	0.08%
2021/08/09	1	172.00	0	0.00	165.50	1	1,205	0.08%
2021/08/03	1	187.00	7.3	187.78	185.00	-6.3	1,240	-0.50%
2021/08/02	5.1	177.02	5	180.50	177.50	0.1	1,172	0.00%
2021/07/30	1	182.50	1	181.00	174.00	0	1,162	0.00%
2021/07/28	0	0.00	2	164.00	169.50	-2	1,110	-0.18%
2021/07/27	5	171.50	1	169.50	169.00	4	1,104	0.36%
2021/07/26	0	0.00	0.2	169.00	169.50	-0.2	1,097	-0.01%
2021/07/23	2	177.00	1	170.00	166.00	1	1,093	0.09%
2021/07/22	0	0.00	3	175.50	176.00	-3	1,037	-0.29%
2021/07/21	1	164.50	0	0.00	160.00	1	975	0.10%
2021/07/20	1	160.00	0	0.00	159.00	1	969	0.10%
2021/07/16	0	0.00	1	151.00	158.00	-1	966	-0.10%
2021/07/06	1	163.00	0	0.00	160.00	1	1,073	0.09%
2021/07/05	0.3	166.50	0	0.00	162.50	0.3	1,136	0.02%
2021/07/02	2	159.00	0	0.00	158.00	2	1,223	0.16%
2021/06/29	0	0.00	1	156.00	154.00	-1	1,330	-0.08%
2021/06/25	0	0.00	1	163.00	162.50	-1	1,388	-0.07%
2021/06/24	1	163.50	0	0.00	162.50	1	1,410	0.07%
2021/06/22	1	166.00	2	162.75	160.00	-1	1,435	-0.07%
2021/06/21	5	168.60	3	165.67	164.50	2	1,437	0.14%
2021/06/18	3	178.33	3	169.00	169.00	0	1,441	0.00%
2021/06/17	1	169.00	7	176.64	178.00	-6	1,401	-0.43%
2021/06/16	5	163.40	5	167.00	162.00	0	1,368	0.00%
2021/06/15	0	0.00	1	167.00	163.00	-1	1,380	-0.07%
2021/06/11	1.2	163.13	0	0.00	162.00	1.2	1,405	0.08%
2021/06/10	5	159.00	0	0.00	158.50	5	1,418	0.35%
2021/06/09	0	0.00	0.1	151.50	151.50	-0.1	1,422	-0.01%
2021/06/04	0	0.00	2	146.00	146.00	-2	1,440	-0.14%
2021/06/03	0	0.00	14	150.07	150.00	-14	1,440	-0.97%
2021/06/01	2	160.50	0	0.00	159.50	2	1,429	0.14%
2021/05/28	0.1	160.00	1	162.00	158.50	-0.9	1,425	-0.07%
2021/05/27	2	159.00	0	0.00	156.00	2	1,426	0.14%
2021/05/26	0	0.00	2.1	163.08	163.00	-2.1	1,419	-0.15%
2021/05/25	0.1	162.00	1	168.00	163.00	-0.9	1,425	-0.06%
2021/05/21	1	148.00	1	150.00	149.00	0	1,411	0.00%
2021/05/20	10	150.25	0	0.00	148.00	10	1,419	0.70%
2021/05/19	2	149.50	0	0.00	150.50	2	1,446	0.14%
2021/05/17	0	0.00	4	141.38	137.00	-4	1,472	-0.27%
2021/05/12	1	143.50	3	138.17	139.00	-2	1,428	-0.14%
2021/05/11	2	150.25	4	152.00	148.00	-2	1,417	-0.14%
2021/05/10	3	164.67	1	170.00	164.00	2	1,399	0.14%
2021/05/05	1	161.00	0	0.00	165.00	1	1,378	0.07%
2021/05/04	5	162.60	3	166.00	171.00	2	1,377	0.15%
2021/05/03	2	172.50	2	170.75	164.50	0	1,365	0.00%
2021/04/29	1	181.50	0	0.00	179.50	1	1,360	0.07%
2021/04/28	5	171.00	6	170.08	170.00	-1	1,358	-0.07%
2021/04/27	3	170.33	4	169.50	169.00	-1	1,383	-0.07%
2021/04/26	1	172.50	6	177.92	172.50	-5	1,409	-0.35%
2021/04/23	0	0.00	2	169.75	178.00	-2	1,433	-0.14%
2021/04/22	11	167.68	7	167.93	164.00	4	1,444	0.28%
2021/04/19	2	177.75	2	171.00	173.00	0	1,474	0.00%
2021/04/14	3	176.33	0	0.00	178.00	3	1,559	0.19%
2021/04/12	1	188.00	3	195.67	186.50	-2	1,531	-0.13%
2021/04/09	7	204.00	6.4	204.15	199.50	0.6	1,513	0.04%
2021/04/08	3	206.17	0	0.00	200.00	3	1,449	0.21%
2021/04/07	4	195.63	5	198.00	195.50	-1	1,359	-0.07%
2021/04/06	6	191.17	2	191.50	192.00	4	1,349	0.30%
2021/04/01	1	189.00	3	184.17	194.50	-2	1,308	-0.15%
2021/03/31	1	175.00	16	177.00	177.00	-15	1,299	-1.15%
2021/03/29	3	146.00	0	145.00	146.50	3	1,273	0.23%
2021/03/25	1	137.00	0	0.00	134.00	1	1,278	0.08%
2021/03/23	0	0.00	1	145.00	147.00	-1	1,294	-0.08%
2021/03/22	5	141.50	0.3	141.41	139.50	4.7	1,259	0.38%
2021/03/19	2	134.50	1.7	137.12	135.50	0.3	1,234	0.02%
2021/03/18	16.4	138.42	0	0.00	138.00	16.4	1,219	1.34%
2021/03/17	1	131.00	1	129.50	139.50	0	1,200	0.00%
2021/03/16	1	133.00	1	132.00	139.50	0	1,172	0.00%
2021/03/12	1	121.50	3	118.50	122.50	-2	1,104	-0.18%
2021/03/11	1	109.50	0	0.00	111.50	1	1,059	0.09%
2021/03/10	1	109.00	0	0.00	111.00	1	1,069	0.09%
2021/03/09	0	0.00	3	102.00	105.00	-3	1,081	-0.28%
2021/02/22	0	0.00	1	110.00	109.50	-1	1,072	-0.09%
2021/02/19	1	114.00	0	0.00	113.50	1	1,061	0.09%
2021/02/18	0	0.00	1	115.00	118.00	-1	1,035	-0.10%
2021/02/04	3	98.63	1	97.70	98.00	2	986	0.20%
2021/01/28	0	0.00	1	94.70	94.50	-1	1,009	-0.10%
2021/01/26	0	0.00	1	96.30	96.50	-1	1,015	-0.10%
2021/01/20	2	93.25	4	92.45	94.60	-2	1,035	-0.19%
2021/01/19	2	100.65	2	101.75	101.00	0	1,015	0.00%
2021/01/18	3	107.50	1	112.00	108.00	2	1,014	0.20%
2021/01/15	2	103.75	2	102.00	102.00	0	1,000	0.00%
2021/01/14	2	109.25	3	109.83	110.00	-1	984	-0.10%
2021/01/13	2	115.25	4	115.25	113.00	-2	973	-0.21%
2021/01/12	1	112.50	0	0.00	119.00	1	970	0.10%
2021/01/11	3	117.33	2	121.00	123.00	1	971	0.10%
2021/01/08	1	117.00	10	115.75	117.00	-9	974	-0.92%
2021/01/06	0	0.00	3	93.43	97.00	-3	899	-0.33%
2021/01/05	2	96.90	1	96.80	97.00	1	877	0.11%
2021/01/04	1	94.50	1	95.80	97.00	0	873	0.00%
2020/12/31	16	92.36	4	92.60	92.10	12	860	1.39%
2020/12/30	5	91.40	1	90.40	92.60	4	858	0.47%
2020/12/29	1	89.30	0	0.00	90.60	1	851	0.12%
2020/12/28	0	0.00	2	88.65	90.00	-2	841	-0.24%
2020/12/25	1	89.80	1	89.40	91.60	0	822	0.00%
2020/12/24	1	84.20	5	87.32	89.50	-4	792	-0.50%
2020/12/23	1	79.90	5	81.04	81.50	-4	750	-0.53%
2020/12/22	0	0.00	4	82.28	79.30	-4	749	-0.53%
2020/12/21	5	79.02	4	79.10	82.60	1	731	0.14%
2020/12/18	2	75.30	5	79.12	79.20	-3	699	-0.43%
2020/12/17	0	0.00	1	72.10	72.00	-1	658	-0.15%
2020/12/14	0	0.00	2	72.50	73.60	-2	673	-0.30%
2020/12/11	1	73.10	2	72.65	72.00	-1	691	-0.14%
2020/12/08	0	0.00	1	75.90	76.00	-1	702	-0.14%
2020/12/07	0	0.00	1	73.30	73.10	-1	694	-0.14%
2020/12/04	2	75.45	0	0.00	74.40	2	692	0.29%
2020/12/03	0	0.00	5	73.64	74.50	-5	677	-0.74%
2020/11/30	0	0.00	3	70.27	70.40	-3	645	-0.47%
2020/11/26	0	0.00	1	69.10	69.50	-1	635	-0.16%
2020/11/18	0	0.00	3	64.70	64.80	-3	590	-0.51%
2020/11/17	1	64.30	0	0.00	64.10	1	590	0.17%
2020/11/12	0	0.00	2	64.20	63.50	-2	600	-0.33%
2020/11/11	1	63.50	4	64.05	63.50	-3	601	-0.50%
2020/11/10	0	0.00	1	64.50	62.80	-1	597	-0.17%
2020/11/05	0	0.00	1	69.70	68.90	-1	576	-0.17%
2020/11/03	1	69.50	1	69.90	70.00	0	589	0.00%
2020/11/02	1	68.60	1	69.00	69.80	0	589	0.00%
2020/10/30	1	70.10	0	0.00	67.50	1	584	0.17%
2020/10/29	0	0.00	1	66.70	69.80	-1	591	-0.17%
2020/10/27	0	0.00	4	69.20	69.60	-4	587	-0.68%
2020/10/23	2	65.55	9	66.27	69.80	-7	553	-1.26%
2020/10/22	1	63.20	0	0.00	63.60	1	532	0.19%
2020/10/21	2	65.65	1	66.20	65.50	1	532	0.19%
2020/10/20	1	65.70	1	67.00	65.80	0	530	0.00%
2020/10/19	0	0.00	5	66.14	66.70	-5	521	-0.96%
2020/10/16	0	0.00	3	64.37	64.90	-3	490	-0.61%
2020/10/15	0	0.00	1	60.60	61.60	-1	449	-0.22%
2020/09/25	1	55.80	0	0.00	54.90	1	555	0.18%
2020/09/23	0	0.00	1	57.80	57.80	-1	578	-0.17%
2020/09/22	0	0.00	1	56.20	56.60	-1	585	-0.17%
2020/09/21	0	0.00	1	57.60	57.50	-1	591	-0.17%
2020/09/18	1	58.40	0	0.00	58.80	1	602	0.17%
2020/09/17	3	60.00	0	0.00	60.00	3	604	0.50%
2020/09/16	2	60.50	2	60.65	60.70	0	618	0.00%
2020/09/14	1	58.10	1	57.90	58.60	0	642	0.00%
2020/09/11	0	0.00	2	54.90	54.90	-2	637	-0.31%
2020/09/09	0	0.00	1	54.60	54.80	-1	656	-0.15%
2020/09/07	1	52.40	0	0.00	52.00	1	692	0.14%
2020/09/03	3	54.10	0	0.00	53.60	3	748	0.40%
2020/08/21	1	49.60	1	52.80	52.60	0	996	0.00%
2020/08/20	1	50.50	0	0.00	50.10	1	1,029	0.10%
2020/08/19	1	53.10	0	0.00	53.20	1	1,061	0.09%
2020/08/17	3	55.83	0	0.00	55.70	3	1,118	0.27%
2020/08/05	0	0.00	8	58.80	59.10	-8	1,436	-0.56%
2020/08/03	0	0.00	2	59.20	59.70	-2	1,486	-0.13%
2020/07/31	2	54.20	0	0.00	54.30	2	1,511	0.13%
2020/07/30	0	0.00	1	54.40	55.00	-1	1,607	-0.06%
2020/07/27	3	52.50	0	0.00	52.00	3	1,745	0.17%
2020/07/24	0	0.00	4	56.10	55.50	-4	1,800	-0.22%
2020/07/22	5	57.50	0	0.00	57.80	5	1,840	0.27%
2020/07/20	2	55.45	0	0.00	54.60	2	1,906	0.10%
2020/07/17	3	58.07	1	58.50	56.00	2	1,963	0.10%
2020/07/16	1	57.90	0.1	58.10	57.90	0.9	2,010	0.04%
2020/07/15	1	59.60	0	0.00	57.70	1	2,029	0.05%
2020/07/14	0	0.00	2	59.65	59.30	-2	2,070	-0.10%
2020/07/13	1	61.70	0	0.00	62.30	1	2,079	0.05%
2020/07/10	2	62.85	1	61.90	62.00	1	2,110	0.05%
2020/07/09	1.1	66.09	0	0.00	65.00	1.1	2,141	0.05%
2020/07/08	1	62.80	0	0.00	64.70	1	2,151	0.05%
2020/07/07	9	62.57	1	62.70	61.80	8	2,176	0.37%
2020/07/06	0	0.00	4	60.98	61.70	-4	2,211	-0.18%
2020/07/03	2	61.90	0	0.00	61.60	2	2,226	0.09%
2020/07/02	1	62.10	11	62.64	63.50	-10	2,253	-0.44%
2020/07/01	0	0.00	16	62.14	62.00	-16	2,274	-0.70%
2020/06/30	3	62.23	0	0.00	62.90	3	2,300	0.13%
2020/06/29	2	66.25	0	0.00	65.10	2	2,303	0.09%
2020/06/23	8	66.15	0	0.00	64.70	8	2,309	0.35%
2020/06/22	25	64.10	2	65.45	67.50	23	2,301	1.00%
2020/06/18	2	61.70	2	61.60	61.10	0	2,305	0.00%
2020/06/17	1	62.60	2	62.55	61.80	-1	2,315	-0.04%
2020/06/16	2	60.05	0	0.00	61.70	2	2,330	0.09%
2020/06/15	1	60.50	1	61.00	59.70	0	2,342	0.00%
2020/06/12	3	56.70	3	60.47	61.80	0	2,353	0.00%
2020/06/11	10	61.50	7	62.10	59.50	3	2,349	0.13%
2020/06/10	3	65.20	2	65.45	64.90	1	2,329	0.04%
2020/06/09	2	67.50	1	67.40	67.20	1	2,320	0.04%
2020/06/08	1	68.00	1	66.60	66.80	0	2,330	0.00%
2020/06/05	3	68.57	1	68.40	69.50	2	2,334	0.09%
2020/06/04	3	69.60	10	68.64	68.60	-7	2,343	-0.30%
2020/06/03	11	70.41	5	68.74	70.90	6	2,357	0.25%
2020/06/02	4	65.45	6	65.83	64.50	-2	2,340	-0.09%
2020/06/01	1	69.40	0	0.00	69.00	1	2,352	0.04%
2020/05/29	4	70.35	2	70.45	71.00	2	2,392	0.08%
2020/05/28	2	71.15	14	69.69	72.80	-12	2,401	-0.50%
2020/05/27	15	68.24	11	66.87	66.20	4	2,384	0.17%
2020/05/26	6	69.37	17	72.18	68.50	-11	2,366	-0.46%
2020/05/25	1	74.50	3	74.10	73.20	-2	2,369	-0.08%
2020/05/22	4	79.48	29	79.03	78.80	-25	2,362	-1.06%
2020/05/21	24	80.74	1	80.00	78.50	23	2,352	0.98%
2020/05/20	2	81.00	3	80.60	80.80	-1	2,314	-0.04%
2020/05/19	17	84.08	1	84.60	82.80	16	2,284	0.70%
2020/05/18	1	86.10	8	87.79	88.50	-7	2,247	-0.31%
2020/05/15	10	84.64	4	83.93	84.00	6	2,187	0.27%
2020/05/14	28	84.76	13	85.93	88.00	15	2,121	0.71%
2020/05/12	2	80.25	0	0.00	80.80	2	1,998	0.10%
2020/05/11	9	78.46	0	0.00	78.00	9	1,980	0.45%
2020/05/08	5	82.66	8	82.36	83.50	-3	1,944	-0.15%
2020/05/07	3	87.67	3	87.43	88.00	0	1,905	0.00%
2020/05/06	11	87.56	12	90.47	89.00	-1	1,853	-0.05%
2020/05/05	8	79.35	20	80.96	86.00	-12	1,753	-0.68%
2020/05/04	16	80.21	13	81.44	80.00	3	1,696	0.18%
2020/04/30	21	79.66	2	82.40	81.90	19	1,649	1.15%
2020/04/29	2	81.30	12	80.50	84.40	-10	1,597	-0.63%
2020/04/28	7	76.67	1	77.00	77.00	6	1,528	0.39%
2020/04/27	2	77.80	0	0.00	78.50	2	1,507	0.13%
2020/04/24	3	79.60	3	80.47	79.50	0	1,476	0.00%
2020/04/23	4	78.53	1	79.30	80.00	3	1,442	0.21%
2020/04/22	0	0.00	2	75.50	79.30	-2	1,394	-0.14%
2020/04/21	1	73.00	3	71.77	73.30	-2	1,323	-0.15%
2020/04/20	0	0.00	1	68.20	70.20	-1	1,266	-0.08%
2020/04/17	2	68.75	0	0.00	66.80	2	1,240	0.16%
2020/04/16	0	0.00	1	73.00	73.40	-1	1,188	-0.08%
2020/04/15	3	73.13	4	72.43	72.00	-1	1,166	-0.09%
2020/04/14	0	0.00	3	75.27	76.00	-3	1,126	-0.27%
2020/04/13	2	65.65	6	69.73	72.80	-4	1,079	-0.37%
2020/04/10	6	65.20	2	62.75	66.20	4	1,034	0.39%
2020/04/09	1	60.50	1	64.50	60.20	0	986	0.00%
2020/04/07	2	64.30	4	64.53	65.40	-2	908	-0.22%
2020/04/01	0	0.00	3	52.47	55.40	-3	829	-0.36%
2020/03/30	1	50.00	0	0.00	50.00	1	783	0.13%
2020/03/27	0	0.00	6	51.27	50.80	-6	767	-0.78%
2020/03/26	9	51.21	0	0.00	50.90	9	748	1.20%
2020/03/25	0	0.00	1	51.70	52.40	-1	731	-0.14%
2020/03/24	0	0.00	4	50.35	51.40	-4	699	-0.57%
2020/03/23	0	0.00	1	48.60	48.50	-1	668	-0.15%
2020/03/20	5	44.01	1	44.60	45.95	4	647	0.62%
2020/03/19	1	41.85	0	0.00	41.85	1	617	0.16%
2020/03/18	1	41.00	0	0.00	46.45	1	590	0.17%
2020/03/17	2	42.25	0	0.00	42.25	2	561	0.36%
2020/03/11	0	0.00	2	55.00	54.50	-2	477	-0.42%
2020/03/10	1	50.00	1	52.50	52.50	0	456	0.00%
2020/03/09	0	0.00	7	53.87	54.00	-7	430	-1.63%
2020/03/06	2	48.18	0	0.00	52.50	2	386	0.52%
2020/03/05	6	47.61	1	48.40	47.80	5	356	1.40%
2020/03/04	1	45.00	2	47.00	48.10	-1	309	-0.32%
2020/03/03	2	41.85	0	0.00	43.75	2	249	0.80%
2020/03/02	0	0.00	1	38.80	39.80	-1	206	-0.49%
2020/02/27	0	0.00	1	37.80	37.60	-1	170	-0.59%
2020/02/26	1	36.10	0	0.00	38.80	1	149	0.67%
2020/02/14	0	0.00	1	28.85	29.05	-1	52	-1.90%
2020/02/13	0	0.00	2	28.85	28.85	-2	53	-3.75%
2020/02/11	3	28.57	0	0.00	28.55	3	53	5.56%
2019/11/21	0	0.00	2	29.13	29.15	-2	89	-2.23%
2019/11/13	0	0.00	3	29.80	29.80	-3	84	-3.57%
2019/11/11	1	29.80	0	0.00	29.70	1	82	1.21%
2019/11/08	1	29.85	0	0.00	29.75	1	82	1.22%
2019/11/07	0	0.00	5	29.69	29.75	-5	81	-6.11%
2019/11/06	0	0.00	1	30.00	30.15	-1	79	-1.25%
2019/11/05	0	0.00	1	29.95	30.00	-1	77	-1.28%
2019/11/01	1	29.85	0	0.00	29.85	1	76	1.31%
2019/10/31	1	29.90	0	0.00	29.85	1	76	1.31%
2019/10/30	2	29.80	0	0.00	29.80	2	75	2.66%
2019/10/29	3	30.05	0	0.00	29.85	3	74	4.03%
2019/10/24	3	30.00	0	0.00	30.10	3	68	4.38%
2019/07/10	0	0.00	1	26.80	26.85	-1	19	-5.24%
2019/07/09	0	0.00	1	28.30	28.40	-1	18	-5.31%
2019/07/03	0	0.00	1	28.40	28.00	-1	17	-5.57%
2019/05/17	0	0.00	2	27.60	27.60	-2	20	-9.92%
2019/05/10	0	0.00	1	28.45	28.05	-1	21	-4.69%
2019/05/03	0	0.00	1	28.65	28.60	-1	20	-4.89%
2019/04/24	6	28.52	0	0.00	28.80	6	21	27.67%
2019/03/27	1	28.65	0	0.00	29.15	1	24	4.16%
2019/03/22	1	28.70	0	0.00	28.70	1	22	4.40%
2019/01/22	0	0.00	2	28.00	28.00	-2	20	-9.96%
2019/01/09	2	28.30	0	0.00	28.30	2	20	9.60%
2018/10/26	1	26.25	0	0.00	26.45	1	23	4.20%
2018/09/11	0	0.00	1	27.95	28.10	-1	23	-4.21%
2018/08/30	0	0.00	1	29.35	29.35	-1	27	-3.58%
2018/08/28	2	29.25	0	0.00	29.20	2	27	7.23%
2018/06/07	0	0.00	6	33.50	33.80	-6	40	-14.80%
2018/05/14	1	31.70	0	0.00	32.10	1	53	1.87%
2018/05/09	4	31.98	0	0.00	32.00	4	54	7.40%
2018/05/04	2	32.00	0	0.00	32.00	2	55	3.61%
2018/05/02	2	31.58	0	0.00	31.55	2	56	3.52%
2018/04/20	1	32.50	0	0.00	32.80	1	66	1.51%
2018/03/08	2	32.95	0	0.00	32.80	2	126	1.58%
2018/02/09	0	0.00	1	30.60	31.20	-1	340	-0.29%
2018/01/25	1	35.80	0	0.00	35.85	1	593	0.17%
2018/01/05	1	37.20	0	0.00	37.10	1	598	0.17%