矽創 (8016)-元大-內湖民權券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
275.0
漲跌
▼1.0
漲幅
-0.36%
成交量
997張
產業
上市半導體類股
811人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	11	276.91	0	0.00	275.00	11	1,542	0.71%
2024/05/02	0	276.00	0	0.00	276.00	0	1,529	0.00%
2024/04/25	2	272.00	0	0.00	272.00	2	1,527	0.13%
2024/04/22	1	268.96	1	262.50	263.00	0	1,549	0.00%
2024/04/19	0.2	271.00	0	0.00	270.50	0.2	1,534	0.01%
2024/04/18	1.1	279.00	0	0.00	278.50	1.1	1,520	0.07%
2024/04/16	0	283.00	2	284.00	283.50	-2	1,520	-0.13%
2024/04/15	2	286.00	0	0.00	286.50	2	1,510	0.13%
2024/04/12	7	292.71	1	296.00	289.00	6	1,506	0.40%
2024/04/09	2	286.51	10	292.00	285.50	-8	1,513	-0.53%
2024/04/02	1	293.50	2	294.00	293.50	-1	1,475	-0.07%
2024/04/01	1	289.50	0	0.00	290.50	1	1,492	0.07%
2024/03/29	4	295.25	1.1	295.86	291.50	2.9	1,502	0.19%
2024/03/28	1.2	310.58	0	0.00	300.00	1.2	1,459	0.08%
2024/03/27	3	295.50	6.3	298.32	303.50	-3.3	1,440	-0.23%
2024/03/26	3	293.50	3	291.00	290.00	0	1,430	0.00%
2024/03/25	1	298.00	0	0.00	296.50	1	1,441	0.07%
2024/03/22	0	302.00	0.1	301.60	300.00	-0.1	1,441	0.00%
2024/03/21	2	308.50	0	0.00	314.50	2	1,415	0.14%
2024/03/20	1	321.98	4	321.37	317.00	-3	1,365	-0.22%
2024/03/19	0	0.00	21	303.43	300.00	-21	1,245	-1.69%
2024/03/18	1	284.55	4	293.37	299.00	-3	1,224	-0.25%
2024/03/15	2	284.51	2	287.00	282.00	0	1,195	0.00%
2024/03/14	2	285.99	0	0.00	278.00	2	1,146	0.17%
2024/03/13	1	294.00	1	287.50	287.50	0	1,129	0.00%
2024/03/12	1	285.00	1	288.00	287.50	0	1,109	0.00%
2024/03/11	1	282.50	0	0.00	282.00	1	1,114	0.09%
2024/03/08	2	287.50	0	0.00	283.50	2	1,129	0.18%
2024/03/07	0	0.00	1.1	293.00	292.50	-1.1	1,116	-0.09%
2024/03/06	6	300.92	3	297.70	296.50	3	1,118	0.26%
2024/03/05	1	308.00	0	0.00	305.50	1	1,126	0.09%
2024/03/04	1	297.00	9	307.28	308.00	-8	1,105	-0.72%
2024/03/01	2	294.50	1	296.00	296.50	1	1,066	0.09%
2024/02/29	6	291.75	2	290.00	290.00	4	1,041	0.38%
2024/02/27	1	292.00	2.1	293.76	293.00	-1.1	1,039	-0.11%
2024/02/26	2	291.50	2	291.00	291.00	0	1,060	0.00%
2024/02/23	0	0.00	1	292.00	292.00	-1	1,080	-0.09%
2024/02/22	2	289.75	2	293.24	292.50	0	1,086	0.00%
2024/02/21	4.2	293.18	1	293.50	290.50	3.2	1,097	0.29%
2024/02/20	7	294.36	6	297.33	295.00	1	1,103	0.09%
2024/02/19	0	0.00	0	284.50	282.00	0	1,044	0.00%
2024/02/02	0	0.00	15	274.00	275.00	-15	1,063	-1.41%
2024/02/01	1	272.99	1	271.00	271.50	0	1,071	0.00%
2024/01/31	1	274.50	0	0.00	272.50	1	1,077	0.09%
2024/01/26	15	275.17	0	0.00	273.50	15	1,147	1.31%
2024/01/23	0	0.00	0	282.00	280.50	0	1,222	0.00%
2024/01/22	0	0.00	1	281.97	280.00	-1	1,250	-0.08%
2024/01/18	0	276.38	0	276.00	275.50	0	1,254	0.00%
2024/01/17	0	0.00	0	282.00	282.50	0	1,250	0.00%
2024/01/16	0	0.00	2	278.25	281.00	-2	1,251	-0.16%
2024/01/15	2	281.00	1	281.00	281.00	1	1,275	0.08%
2024/01/12	1	277.00	1.1	276.52	276.50	-0.1	1,297	0.00%
2024/01/11	7	277.50	1	277.50	277.50	6	1,329	0.45%
2024/01/10	0	0.00	4	279.50	280.50	-4	1,361	-0.29%
2024/01/09	0	0.00	3	280.00	277.50	-3	1,372	-0.22%
2024/01/08	4	279.50	0	0.00	276.00	4	1,377	0.29%
2024/01/05	1	279.00	0	0.00	280.00	1	1,379	0.07%
2024/01/04	16	282.00	0	0.00	283.00	16	1,382	1.16%
2024/01/03	1	276.50	3.1	279.98	278.00	-2.1	1,370	-0.15%
2024/01/02	4	276.00	1	276.00	276.00	3	1,361	0.22%
2023/12/29	1	278.00	1	278.00	278.00	0	1,358	0.00%
2023/12/28	2.1	278.71	2	276.25	276.00	0.1	1,372	0.01%
2023/12/26	1	274.00	1	277.00	276.50	0	1,398	0.00%
2023/12/25	1	279.00	0.1	279.00	274.00	0.9	1,379	0.07%
2023/12/22	0.2	278.00	0	0.00	281.00	0.2	1,400	0.01%
2023/12/21	0	277.50	0	0.00	276.00	0	1,410	0.00%
2023/12/20	1	278.00	0	0.00	279.00	1	1,389	0.07%
2023/12/19	1	282.98	0	0.00	280.00	1	1,378	0.07%
2023/12/18	0	288.50	0	288.50	289.00	0	1,387	0.00%
2023/12/15	0	0.00	3	292.00	288.50	-3	1,410	-0.21%
2023/12/14	0	0.00	5	294.00	293.00	-5	1,463	-0.34%
2023/12/13	0.1	291.63	0	294.50	289.50	0	1,526	0.00%
2023/12/12	4	293.13	1.1	292.55	290.00	2.9	1,584	0.18%
2023/12/08	0	0.00	0	292.25	292.00	0	1,670	0.00%
2023/12/07	3.1	289.98	0	0.00	288.00	3.1	1,747	0.17%
2023/12/05	0.1	286.00	1	287.50	284.50	-0.9	1,910	-0.05%
2023/12/04	0.1	292.50	0	0.00	291.50	0.1	1,937	0.00%
2023/12/01	0	0.00	5	294.00	292.00	-5	2,018	-0.25%
2023/11/30	1	290.00	30	290.00	289.00	-29	2,143	-1.35%
2023/11/29	1	293.50	1	296.00	294.50	0	2,153	0.00%
2023/11/28	0.1	288.50	1	292.50	294.00	-1	2,154	-0.04%
2023/11/27	1	289.00	0	0.00	289.00	1	2,151	0.05%
2023/11/24	0	0.00	0	292.50	293.50	0	2,168	0.00%
2023/11/22	0	0.00	3.1	295.55	296.00	-3.1	2,179	-0.14%
2023/11/21	0	0.00	0.1	291.00	289.50	-0.1	2,179	0.00%
2023/11/16	34.1	286.21	0.2	286.00	285.00	33.9	2,163	1.56%
2023/11/15	5	292.50	0	0.00	291.50	5	2,153	0.23%
2023/11/13	0.1	286.35	0	0.00	287.00	0.1	2,156	0.01%
2023/11/09	0.1	289.50	0	0.00	289.00	0.1	2,192	0.00%
2023/11/08	0	0.00	1	290.50	288.50	-1	2,201	-0.05%
2023/11/06	11	282.95	10	285.50	285.50	1	2,204	0.04%
2023/11/03	1	283.50	0	0.00	283.00	1	2,222	0.04%
2023/11/02	2	292.50	0.1	291.50	296.50	1.9	2,199	0.09%
2023/10/31	0	0.00	0	285.50	285.00	0	2,249	0.00%
2023/10/30	0	0.00	2	285.00	285.00	-2	2,303	-0.09%
2023/10/26	0	0.00	2	276.50	274.50	-2	2,322	-0.09%
2023/10/25	1	276.00	2	280.50	275.50	-1	2,322	-0.04%
2023/10/24	0	0.00	1	275.00	279.50	-1	2,337	-0.04%
2023/10/23	5	283.70	1	275.50	276.50	4	2,340	0.17%
2023/10/20	1	281.00	1	285.50	287.00	0	2,323	0.00%
2023/10/19	0	0.00	1	284.00	284.50	-1	2,309	-0.04%
2023/10/18	1	283.00	1	283.00	282.50	0	2,282	0.00%
2023/10/17	0	0.00	1	282.00	278.50	-1	2,255	-0.04%
2023/10/12	1.3	270.96	1	272.50	272.00	0.3	2,276	0.01%
2023/10/11	1	273.50	0	0.00	274.50	1	2,273	0.04%
2023/10/06	2	276.25	0	0.00	276.00	2	2,340	0.09%
2023/10/05	1	279.50	0	0.00	278.50	1	2,386	0.04%
2023/10/04	0.1	282.00	1	277.50	281.50	-0.9	2,406	-0.04%
2023/10/03	2	283.25	0	0.00	280.00	2	2,411	0.08%
2023/10/02	1	276.00	0	0.00	277.50	1	2,399	0.04%
2023/09/27	0.1	272.00	0	0.00	278.50	0.1	2,398	0.00%
2023/09/26	0	0.00	5	277.00	278.50	-5	2,380	-0.21%
2023/09/25	0.2	282.00	0	0.00	282.50	0.2	2,371	0.01%
2023/09/21	1	285.50	1.1	284.05	284.50	-0.1	2,371	0.00%
2023/09/20	1	288.00	1	286.00	286.50	0	2,359	0.00%
2023/09/18	1	298.50	2.2	304.59	293.00	-1.2	2,278	-0.05%
2023/09/15	0	308.17	2.7	309.83	302.50	-2.7	2,202	-0.12%
2023/09/14	0	301.00	1	301.99	300.00	-1	2,129	-0.05%
2023/09/13	0	296.50	2.1	297.99	295.00	-2	2,083	-0.10%
2023/09/12	5	293.20	3	293.83	292.00	2	2,032	0.10%
2023/09/11	1	294.00	11.6	291.80	291.50	-10.6	1,953	-0.54%
2023/09/08	0	0.00	2	274.50	277.50	-2	1,835	-0.11%
2023/09/06	3.2	273.31	4.1	274.99	273.50	-0.9	1,764	-0.05%
2023/09/05	7	275.79	14	275.79	279.00	-7	1,684	-0.42%
2023/09/01	2	249.00	0	0.00	250.50	2	1,544	0.13%
2023/08/31	0	246.50	1	248.00	250.00	-1	1,542	-0.06%
2023/08/30	0	246.00	0.5	247.99	248.50	-0.5	1,553	-0.03%
2023/08/29	0	0.00	2	243.50	244.00	-2	1,535	-0.13%
2023/08/28	1	240.50	1	240.50	243.50	0	1,513	0.00%
2023/08/25	1	235.51	0	0.00	236.00	1	1,490	0.07%
2023/08/24	3	240.17	5	240.40	242.00	-2	1,466	-0.14%
2023/08/23	0	0.00	2	236.25	236.00	-2	1,447	-0.14%
2023/08/22	1	236.00	0	0.00	235.00	1	1,454	0.07%
2023/08/18	0.2	235.19	0	0.00	233.50	0.2	1,448	0.02%
2023/08/17	2.1	239.97	2	239.75	239.00	0.1	1,437	0.00%
2023/08/16	0	0.00	2	238.00	239.50	-2	1,423	-0.14%
2023/08/15	1	242.50	4	239.50	239.50	-3	1,409	-0.21%
2023/08/14	0	0.00	2	237.00	237.00	-2	1,379	-0.14%
2023/08/11	0	0.00	2	238.00	236.50	-2	1,375	-0.15%
2023/08/09	1	233.00	2	234.50	236.50	-1	1,376	-0.07%
2023/08/08	0	0.00	2	232.75	236.50	-2	1,347	-0.15%
2023/08/07	3.2	236.84	6	236.08	235.50	-2.8	1,334	-0.21%
2023/08/04	4	235.63	2	232.25	234.00	2	1,299	0.15%
2023/08/02	4	233.01	1	235.51	230.00	3	1,240	0.24%
2023/08/01	2	228.25	3	228.83	230.50	-1	1,170	-0.09%
2023/07/27	1	219.00	1	219.50	219.50	0	1,122	0.00%
2023/07/26	1	211.93	1	207.00	207.50	0	1,104	0.00%
2023/07/25	0	0.00	2	214.00	213.00	-2	1,092	-0.18%
2023/07/24	0.1	216.00	0	0.00	214.50	0.1	1,087	0.01%
2023/07/21	1	219.00	0	0.00	221.00	1	1,087	0.09%
2023/07/20	0	221.50	0.1	221.50	221.00	-0.1	1,103	-0.01%
2023/07/19	1	224.50	1	225.50	224.00	0	1,105	0.00%
2023/07/18	0	214.00	0	0.00	216.00	0	1,106	0.00%
2023/07/17	0	217.58	0	218.00	216.50	0	1,106	0.00%
2023/07/14	9	220.83	6.1	221.42	220.00	2.9	1,107	0.26%
2023/07/13	15.1	226.37	1	222.00	219.00	14.1	1,114	1.27%
2023/07/12	2	246.75	27	247.02	246.50	-25	1,077	-2.32%
2023/07/11	0	247.50	3	246.50	246.00	-3	1,053	-0.28%
2023/07/10	0	248.00	0	0.00	248.00	0	1,046	0.00%
2023/07/07	0.2	246.56	0	0.00	248.50	0.2	1,060	0.02%
2023/07/06	2	247.50	1.1	246.50	250.50	0.9	1,113	0.08%
2023/07/05	0.1	247.00	1	247.00	246.50	-0.9	1,110	-0.08%
2023/07/04	2.5	248.20	4	247.13	250.00	-1.5	1,111	-0.13%
2023/07/03	3	243.33	1	243.00	244.50	2	1,090	0.18%
2023/06/30	0	235.50	0	0.00	234.50	0	1,080	0.00%
2023/06/29	1	242.50	1	239.00	239.00	0	1,076	0.00%
2023/06/28	0	0.00	4	238.50	238.00	-4	1,076	-0.37%
2023/06/27	0	0.00	1	235.50	233.00	-1	1,129	-0.09%
2023/06/26	0	232.50	0	0.00	231.00	0	1,142	0.00%
2023/06/19	0	236.00	0	236.00	235.50	0	1,215	0.00%
2023/06/15	0.5	239.00	0	0.00	239.00	0.5	1,300	0.04%
2023/06/13	0	238.50	1	240.50	239.50	-1	1,429	-0.07%
2023/06/12	1	238.99	2	236.00	239.00	-1	1,427	-0.07%
2023/06/09	1	234.50	0	0.00	237.50	1	1,418	0.07%
2023/06/08	1	234.98	0	0.00	234.50	1	1,430	0.07%
2023/06/07	1	235.50	3	235.50	235.50	-2	1,454	-0.14%
2023/06/06	4	230.75	0	0.00	231.50	4	1,449	0.28%
2023/06/05	0	0.00	1	234.00	234.00	-1	1,456	-0.07%
2023/06/02	1	225.00	0	0.00	226.00	1	1,451	0.07%
2023/06/01	0	223.50	0	223.50	223.00	0	1,466	0.00%
2023/05/31	0.3	225.98	0	0.00	225.00	0.3	1,488	0.02%
2023/05/26	0	222.00	7	220.00	221.00	-7	1,551	-0.45%
2023/05/25	0.1	224.00	0	0.00	224.50	0.1	1,596	0.01%
2023/05/24	1	224.01	0	0.00	223.50	1	1,663	0.06%
2023/05/22	1.1	224.14	0	0.00	224.00	1.1	1,844	0.06%
2023/05/19	2	222.75	0	0.00	223.50	2	1,914	0.10%
2023/05/18	3	223.83	4	222.75	222.50	-1	1,936	-0.05%
2023/05/17	2	222.50	0	0.00	222.50	2	1,953	0.10%
2023/05/15	1	214.02	5	214.50	215.00	-4	1,937	-0.21%
2023/05/11	1	218.51	0	0.00	218.00	1	1,984	0.05%
2023/05/09	0.1	220.50	0	0.00	220.50	0.1	2,071	0.00%
2023/05/08	1	224.00	0	0.00	223.50	1	2,088	0.05%
2023/05/05	1	222.50	0	0.00	223.50	1	2,108	0.05%
2023/05/04	2	222.75	0	0.00	222.50	2	2,137	0.09%
2023/04/26	0	219.00	0	219.00	221.50	0	2,354	0.00%
2023/04/25	0.1	219.10	1	219.00	219.50	-0.9	2,351	-0.04%
2023/04/24	0.1	230.00	0	0.00	229.00	0.1	2,330	0.00%
2023/04/21	0	233.00	0	0.00	229.50	0	2,327	0.00%
2023/04/19	1.1	242.99	0	0.00	240.50	1.1	2,331	0.05%
2023/04/18	1.1	245.18	1	248.00	245.00	0.1	2,353	0.00%
2023/04/17	8	254.94	8	253.94	250.00	0	2,362	0.00%
2023/04/14	6	252.08	3	250.50	253.00	3	2,356	0.13%
2023/04/13	4.2	248.09	0	0.00	245.50	4.2	2,364	0.18%
2023/04/12	2	250.50	1	253.00	252.50	1	2,351	0.04%
2023/04/11	1	246.51	7	247.71	250.50	-6	2,318	-0.26%
2023/04/06	0	0.00	1	235.00	235.00	-1	2,228	-0.04%
2023/03/31	0	0.00	2	239.75	237.50	-2	2,222	-0.09%
2023/03/30	0	0.00	1	235.00	234.50	-1	2,202	-0.05%
2023/03/29	1	232.50	0	235.50	233.00	1	2,195	0.04%
2023/03/28	1	243.44	0	238.00	235.50	1	2,189	0.05%
2023/03/27	6	242.08	0.2	240.25	243.00	5.8	2,127	0.27%
2023/03/24	6	239.17	9.1	240.51	240.00	-3.1	2,115	-0.15%
2023/03/23	5.1	237.79	1	239.50	239.50	4.1	2,111	0.19%
2023/03/22	6	240.08	5	241.30	241.00	1	2,098	0.05%
2023/03/21	4	237.50	1	239.49	237.50	3	2,061	0.15%
2023/03/20	7	232.50	0	0.00	233.00	7	2,014	0.35%
2023/03/17	10.1	225.70	20	224.95	224.50	-9.9	1,973	-0.50%
2023/03/16	0	229.50	0.1	228.00	227.50	0	1,866	0.00%
2023/03/13	5	219.30	1	223.96	224.50	4	1,888	0.21%
2023/03/08	0	0.00	0	235.00	234.50	0	1,873	0.00%
2023/03/07	1	227.50	3	230.33	231.50	-2	1,861	-0.11%
2023/03/06	0	0.00	1.4	233.72	233.00	-1.4	1,851	-0.07%
2023/03/02	1	230.50	0	0.00	232.50	1	1,832	0.05%
2023/03/01	1.1	231.09	2	231.25	230.00	-0.9	1,824	-0.05%
2023/02/24	2.6	231.21	1	235.50	228.00	1.6	1,806	0.09%
2023/02/23	4	237.13	11.8	238.14	236.50	-7.8	1,774	-0.44%
2023/02/22	9.3	232.46	7	235.21	233.00	2.3	1,743	0.13%
2023/02/21	19	242.47	19.1	239.98	243.00	-0.1	1,700	-0.01%
2023/02/20	4	224.75	12	224.63	226.00	-8	1,603	-0.50%
2023/02/17	12	217.04	8	217.75	217.50	4	1,578	0.25%
2023/02/16	6.6	211.69	10	214.50	214.50	-3.4	1,565	-0.22%
2023/02/15	1.1	210.81	1	208.50	208.50	0.1	1,628	0.01%
2023/02/14	5	214.00	0	0.00	210.50	5	1,710	0.29%
2023/02/13	10	211.00	0	0.00	211.00	10	1,853	0.54%
2023/02/10	2	210.75	5	211.30	211.00	-3	1,908	-0.16%
2023/02/09	0	0.00	5	219.50	216.50	-5	1,892	-0.26%
2023/02/08	16	217.19	2	217.00	222.50	14	1,877	0.75%
2023/02/07	0	0.00	1	217.00	215.00	-1	1,805	-0.06%
2023/02/03	1	211.00	5	213.50	210.50	-4	1,777	-0.23%
2023/02/02	0.1	214.50	2.1	214.51	215.00	-2	1,762	-0.11%
2023/02/01	2	214.00	0.1	215.00	214.50	1.9	1,751	0.11%
2023/01/31	4	207.00	13	209.81	211.50	-9	1,696	-0.53%
2023/01/30	0	0.00	12	193.04	196.50	-12	1,583	-0.76%
2023/01/16	1	183.50	2	184.00	184.00	-1	1,548	-0.06%
2023/01/13	2	185.75	0	0.00	183.00	2	1,563	0.13%
2023/01/11	0	0.00	2	187.00	186.50	-2	1,586	-0.13%
2023/01/09	1	191.50	3	191.17	190.00	-2	1,648	-0.12%
2023/01/06	4	190.00	6	190.00	189.00	-2	1,646	-0.12%
2023/01/05	2	188.50	4	188.25	186.50	-2	1,626	-0.12%
2023/01/04	5	186.50	1	184.50	185.00	4	1,611	0.25%
2023/01/03	2	179.00	4	184.25	185.50	-2	1,604	-0.12%
2022/12/27	0.7	178.50	0	0.00	178.00	0.7	1,617	0.04%
2022/12/26	0	0.00	1	172.50	172.00	-1	1,614	-0.06%
2022/12/23	0	0.00	2	174.00	173.50	-2	1,638	-0.12%
2022/12/22	3	174.50	2	175.00	174.00	1	1,649	0.06%
2022/12/21	3.1	173.18	2	173.25	172.50	1.1	1,661	0.06%
2022/12/20	3	175.83	1	172.50	172.50	2	1,668	0.12%
2022/12/16	0	0.00	1	185.00	185.00	-1	1,675	-0.06%
2022/12/15	3	181.50	1	183.00	183.00	2	1,662	0.12%
2022/12/14	0	0.00	4	180.00	181.00	-4	1,653	-0.24%
2022/12/13	3	177.83	0	0.00	176.50	3	1,651	0.18%
2022/12/12	0	0.00	1	179.50	179.00	-1	1,659	-0.06%
2022/12/09	0.1	179.50	0	0.00	179.50	0.1	1,675	0.00%
2022/12/08	2	179.25	0	0.00	181.00	2	1,673	0.12%
2022/12/07	1	182.00	2	180.25	180.50	-1	1,678	-0.06%
2022/12/06	2	188.97	8	187.81	184.50	-6	1,684	-0.35%
2022/12/05	5	192.50	0	193.00	192.00	5	1,665	0.30%
2022/12/02	5	191.40	1	192.00	192.00	4	1,657	0.24%
2022/11/30	0	0.00	5	189.50	190.50	-5	1,653	-0.30%
2022/11/29	5	187.00	0	0.00	188.00	5	1,675	0.30%
2022/11/25	0	0.00	43	189.31	188.50	-43	1,711	-2.51%
2022/11/24	43	189.50	0	0.00	192.00	43	1,717	2.50%
2022/11/23	0	0.00	5	188.00	186.50	-5	1,717	-0.29%
2022/11/22	2.1	187.98	1	186.00	186.50	1.1	1,735	0.06%
2022/11/21	0.1	188.00	42	188.50	187.00	-41.9	1,762	-2.38%
2022/11/18	2.1	191.90	0.1	192.00	189.50	2	1,780	0.11%
2022/11/17	50	192.97	1	194.00	193.00	49	1,780	2.75%
2022/11/16	0.4	194.50	6	191.58	192.00	-5.7	1,791	-0.32%
2022/11/15	4	189.00	3	189.00	190.50	1	1,839	0.05%
2022/11/14	6	189.92	1	188.50	189.50	5	1,836	0.27%
2022/11/11	3	204.50	6.7	203.37	196.00	-3.7	1,828	-0.20%
2022/11/10	5.1	196.42	20	196.00	197.00	-14.9	1,764	-0.84%
2022/11/09	10	189.25	66.3	193.31	195.00	-56.3	1,682	-3.35%
2022/11/08	1.3	184.08	4	183.38	180.00	-2.7	1,570	-0.17%
2022/11/07	1	177.00	1	178.50	178.50	0	1,581	0.00%
2022/11/01	0	0.00	1	169.50	169.50	-1	1,591	-0.06%
2022/10/28	1	166.00	0	0.00	164.00	1	1,603	0.06%
2022/10/27	0	0.00	2	170.75	171.50	-2	1,618	-0.12%
2022/10/26	2	168.25	1	166.50	166.50	1	1,634	0.06%
2022/10/21	40	174.58	1	175.00	170.50	39	1,664	2.34%
2022/10/20	1	174.00	0	0.00	175.00	1	1,663	0.06%
2022/10/18	1	179.00	0	0.00	180.00	1	1,674	0.06%
2022/10/14	0	0.00	1	171.00	169.50	-1	1,688	-0.06%
2022/10/12	1	164.00	0	0.00	165.00	1	1,700	0.06%
2022/10/06	0	0.00	1.1	175.50	175.50	-1.1	1,740	-0.06%
2022/10/05	0	0.00	1	172.50	170.50	-1	1,768	-0.06%
2022/10/03	0	0.00	0.1	165.00	164.50	-0.1	1,787	-0.01%
2022/09/30	1	155.00	0	0.00	164.50	1	1,810	0.06%
2022/09/29	0	0.00	1	160.50	159.00	-1	1,807	-0.06%
2022/09/28	0.1	157.00	1	157.00	155.00	-1	1,810	-0.05%
2022/09/27	0	0.00	0	158.00	160.50	0	1,812	0.00%
2022/09/26	5.1	158.80	1	159.00	157.00	4.1	1,815	0.22%
2022/09/23	2.1	166.50	1	166.50	165.00	1.1	1,824	0.06%
2022/09/22	0.1	165.50	0	0.00	169.50	0.1	1,832	0.00%
2022/09/21	0.1	168.50	0	0.00	168.00	0.1	1,841	0.01%
2022/09/20	0	0.00	1	170.00	171.00	-1	1,848	-0.05%
2022/09/19	4.3	167.86	7	167.36	168.50	-2.8	1,854	-0.15%
2022/09/16	1.1	171.61	1	171.50	170.50	0.1	1,856	0.01%
2022/09/12	1	178.50	0	0.00	180.00	1	1,886	0.05%
2022/09/08	7	173.57	1	178.50	177.50	6	1,904	0.31%
2022/09/07	1	175.00	0	0.00	172.50	1	1,899	0.05%
2022/09/06	1	180.50	0	0.00	174.00	1	1,888	0.05%
2022/09/05	4.1	178.62	53	182.67	178.00	-48.9	1,884	-2.59%
2022/09/02	4	188.50	12	188.88	187.50	-8	1,856	-0.43%
2022/09/01	0	0.00	6	188.33	187.50	-6	1,839	-0.33%
2022/08/31	2	189.25	0	0.00	190.50	2	1,831	0.11%
2022/08/30	52	189.59	0	0.00	190.50	52	1,852	2.81%
2022/08/29	1	183.00	1	185.00	185.50	0	1,841	0.00%
2022/08/26	0	0.00	5	191.50	189.50	-5	1,829	-0.27%
2022/08/25	1	189.50	1	187.50	188.50	0	1,811	0.00%
2022/08/24	3	186.50	1	187.50	186.00	2	1,821	0.11%
2022/08/23	3	188.17	3.1	186.77	188.50	-0.1	1,810	-0.01%
2022/08/22	5	190.00	4	189.75	188.00	1	1,794	0.06%
2022/08/19	1	179.50	1	180.00	179.50	0	1,730	0.00%
2022/08/18	7.4	171.54	3	176.00	180.50	4.4	1,706	0.26%
2022/08/17	1.2	172.75	0	0.00	172.50	1.2	1,667	0.07%
2022/08/16	1	176.50	0.1	177.00	176.00	0.9	1,652	0.05%
2022/08/15	3	178.33	7	180.21	180.00	-4	1,643	-0.24%
2022/08/12	0	0.00	2	175.00	179.50	-2	1,602	-0.12%
2022/08/11	1.1	167.64	2.1	168.00	168.50	-1	1,544	-0.06%
2022/08/10	2	164.00	5	165.00	163.00	-3	1,531	-0.20%
2022/08/09	2	168.50	0	0.00	167.00	2	1,526	0.13%
2022/08/05	1	165.50	1	165.50	166.00	0	1,519	0.00%
2022/08/03	10	157.65	1.1	160.73	159.00	8.9	1,510	0.59%
2022/08/02	3	163.00	1	162.50	161.00	2	1,492	0.13%
2022/08/01	0	0.00	1	168.00	167.00	-1	1,478	-0.07%
2022/07/29	0	0.00	1	166.50	167.50	-1	1,477	-0.07%
2022/07/28	2	162.00	0	0.00	160.00	2	1,453	0.14%
2022/07/26	0	0.00	2	160.25	160.00	-2	1,438	-0.14%
2022/07/25	2	163.50	0	0.00	164.00	2	1,440	0.14%
2022/07/22	8	171.06	8	169.69	169.00	0	1,432	0.00%
2022/07/21	0	0.00	0.1	158.50	162.00	-0.1	1,391	-0.01%
2022/07/20	2	158.50	1	155.50	155.50	1	1,379	0.07%
2022/07/19	0	0.00	2	147.00	148.00	-2	1,361	-0.15%
2022/07/18	5	146.50	5	144.50	148.00	0	1,375	0.00%
2022/07/15	5	142.00	0	0.00	142.00	5	1,376	0.36%
2022/07/14	24.1	141.89	0	0.00	142.50	24.1	1,371	1.76%
2022/07/13	2	170.50	21	170.17	170.00	-19	1,340	-1.42%
2022/07/12	1	176.50	0	0.00	170.50	1	1,298	0.08%
2022/07/11	1.1	186.00	1	186.50	186.00	0.1	1,270	0.01%
2022/07/08	4	184.63	2	185.00	189.00	2	1,267	0.16%
2022/07/05	4.1	188.11	2	185.50	190.00	2.1	1,251	0.17%
2022/07/04	2	190.00	1	187.00	187.00	1	1,244	0.08%
2022/07/01	3	191.67	1	194.00	188.00	2	1,253	0.16%
2022/06/30	4	200.63	1	201.50	200.00	3	1,230	0.24%
2022/06/29	1	205.50	0	0.00	206.00	1	1,225	0.08%
2022/06/28	6	203.75	2	207.00	203.00	4	1,225	0.33%
2022/06/27	8	211.50	0	0.00	211.00	8	1,240	0.64%
2022/06/24	8	208.06	6	207.83	207.00	2	1,247	0.16%
2022/06/23	8	203.31	1	205.00	202.50	7	1,243	0.56%
2022/06/22	7	210.93	2	210.25	207.00	5	1,226	0.41%
2022/06/21	0	0.00	5	221.10	224.50	-5	1,203	-0.42%
2022/06/20	7	222.14	1	229.00	218.00	6	1,211	0.50%
2022/06/17	6	229.83	3	228.33	228.00	3	1,219	0.25%
2022/06/14	2	237.00	1	245.00	245.50	1	1,364	0.07%
2022/06/13	5	240.90	1.1	242.00	240.00	3.9	1,374	0.28%
2022/06/10	0.1	248.00	0	0.00	247.00	0.1	1,416	0.00%
2022/06/09	2	248.25	2	249.25	249.50	0	1,432	0.00%
2022/06/08	12.1	254.24	10	253.65	252.50	2.1	1,441	0.15%
2022/06/07	0	0.00	7	260.14	260.50	-7	1,487	-0.47%
2022/06/01	2	263.00	0.3	261.80	264.00	1.8	1,542	0.11%
2022/05/31	0	0.00	17.2	256.83	258.00	-17.2	1,511	-1.14%
2022/05/30	1	250.50	1.1	253.91	254.00	-0.1	1,517	-0.01%
2022/05/27	1	241.50	3	240.83	244.00	-2	1,523	-0.13%
2022/05/25	2.1	237.00	2	236.50	238.50	0.1	1,537	0.01%
2022/05/24	2	238.75	1	244.00	237.00	1	1,560	0.06%
2022/05/23	4	242.75	4	243.50	242.00	0	1,578	0.00%
2022/05/20	1	247.50	0	0.00	247.00	1	1,595	0.06%
2022/05/19	6.1	246.20	9	244.50	248.00	-2.9	1,609	-0.18%
2022/05/18	2	251.50	0.1	253.00	250.50	1.9	1,608	0.12%
2022/05/17	0	0.00	2	247.00	247.00	-2	1,607	-0.12%
2022/05/16	13	247.08	4	250.38	244.00	9	1,622	0.55%
2022/05/13	1	249.00	0.1	249.50	248.00	0.9	1,626	0.06%
2022/05/12	0	0.00	0.1	247.00	245.50	-0.1	1,642	-0.01%
2022/05/11	0.1	245.50	3	244.17	243.00	-2.9	1,682	-0.17%
2022/05/10	4.1	238.26	0	0.00	247.00	4.1	1,691	0.24%
2022/05/09	1.4	245.33	1	246.00	243.00	0.4	1,689	0.02%
2022/05/06	1.1	251.10	4	251.50	251.00	-3	1,693	-0.17%
2022/05/05	1	260.00	0	0.00	256.00	1	1,702	0.06%
2022/05/04	4	260.13	0	0.00	256.00	4	1,694	0.24%
2022/04/29	6.1	258.00	0	0.00	257.50	6.1	1,708	0.36%
2022/04/28	4	250.63	7	253.50	249.50	-3	1,716	-0.17%
2022/04/27	4.2	241.42	2.1	242.52	247.00	2.1	1,714	0.12%
2022/04/26	5.1	254.79	0	0.00	252.00	5.1	1,712	0.30%
2022/04/25	3	256.50	7	256.71	256.00	-4	1,721	-0.23%
2022/04/22	2.2	260.59	1	262.50	262.00	1.2	1,732	0.07%
2022/04/21	6.3	267.80	0	0.00	265.00	6.3	1,742	0.36%
2022/04/20	4	272.38	0	0.00	269.00	4	1,786	0.22%
2022/04/19	0	0.00	2	278.50	274.50	-2	1,833	-0.11%
2022/04/18	0.2	275.50	0	0.00	273.50	0.2	1,855	0.01%
2022/04/15	5.2	274.88	0	0.00	273.50	5.2	1,870	0.28%
2022/04/14	3	281.17	0	0.00	280.00	3	1,895	0.16%
2022/04/13	1.1	282.02	0	0.00	283.50	1.1	1,912	0.05%
2022/04/11	0.1	279.75	5	278.00	277.00	-4.9	1,983	-0.25%
2022/04/08	5	285.50	0	0.00	286.50	5	1,973	0.25%
2022/04/07	0.2	288.17	25	288.20	284.00	-24.9	1,983	-1.25%
2022/04/06	0.2	292.75	0	0.00	291.00	0.2	1,976	0.01%
2022/04/01	2	287.50	1	288.00	294.50	1	1,990	0.05%
2022/03/31	1	290.50	0	0.00	290.50	1	1,998	0.05%
2022/03/30	1	296.00	1.3	293.60	292.50	-0.3	2,015	-0.01%
2022/03/29	1	293.00	0	0.00	294.00	1	2,016	0.05%
2022/03/28	0	0.00	1.1	294.17	297.00	-1.1	2,053	-0.05%
2022/03/25	21	301.88	0	0.00	299.00	21	2,090	1.00%
2022/03/24	0	0.00	0.1	299.50	300.00	-0.1	2,164	0.00%
2022/03/23	0.1	301.75	0	0.00	301.00	0.1	2,346	0.00%
2022/03/22	2.3	298.72	0	0.00	299.50	2.3	2,487	0.09%
2022/03/21	0.2	304.50	0.2	305.00	303.50	0.1	2,512	0.00%
2022/03/18	11.3	308.10	6	310.42	306.50	5.3	2,530	0.21%
2022/03/17	2.2	301.86	1.1	303.00	304.50	1.1	2,439	0.05%
2022/03/16	3	296.50	5.1	295.19	293.50	-2.1	2,409	-0.09%
2022/03/15	10	293.55	3.1	293.31	291.50	6.9	2,446	0.28%
2022/03/14	9	305.44	0	0.00	303.00	9	2,467	0.36%
2022/03/11	1.1	306.10	1	303.00	305.50	0.1	2,513	0.00%
2022/03/10	4	307.71	5	306.70	307.00	-1	2,515	-0.04%
2022/03/09	1.3	296.76	1.3	291.73	296.50	0	2,504	0.00%
2022/03/08	1.1	285.02	2.2	287.91	287.00	-1.1	2,556	-0.04%
2022/03/07	7.1	287.59	6.2	285.08	284.50	0.9	2,646	0.03%
2022/03/04	0	0.00	2	297.50	296.00	-2	2,646	-0.08%
2022/03/03	1	300.50	0	0.00	300.00	1	2,683	0.04%
2022/03/02	1.1	299.78	1.1	296.09	300.00	0	2,690	0.00%
2022/03/01	0	0.00	1.1	295.50	294.50	-1.1	2,687	-0.04%
2022/02/25	1	292.00	1	293.50	291.50	0	2,710	0.00%
2022/02/24	3.1	292.27	8	289.81	288.00	-4.9	2,757	-0.18%
2022/02/23	3	298.00	4.1	296.24	299.00	-1.1	2,762	-0.04%
2022/02/22	4.1	292.95	5	295.50	290.50	-0.9	2,794	-0.03%
2022/02/21	1	298.50	0.2	299.25	301.50	0.8	2,885	0.03%
2022/02/18	2	292.00	1.1	293.64	298.50	0.9	3,020	0.03%
2022/02/17	0	0.00	3.1	294.40	294.50	-3.1	3,047	-0.10%
2022/02/16	5.1	298.72	2	300.00	296.00	3.1	3,107	0.10%
2022/02/15	0.1	292.50	0.2	295.75	293.00	-0.2	3,126	0.00%
2022/02/14	2.1	292.40	1.3	290.62	290.00	0.8	3,163	0.03%
2022/02/11	2	300.25	14.1	298.70	298.00	-12.1	3,197	-0.38%
2022/02/10	2.3	289.29	0	0.00	289.00	2.3	3,224	0.07%
2022/02/09	0.2	291.50	1	293.00	293.00	-0.8	3,278	-0.02%
2022/02/08	1.1	286.50	1	286.50	288.00	0.1	3,375	0.00%
2022/01/26	0	282.00	0.1	284.00	282.50	0	3,459	0.00%
2022/01/25	4	284.50	0	0.00	282.00	4	3,526	0.11%
2022/01/21	2	286.00	1	284.50	285.00	1	3,690	0.03%
2022/01/20	0	0.00	4	289.13	293.50	-4	3,782	-0.11%
2022/01/19	2	289.00	1	292.50	287.00	1	3,804	0.03%
2022/01/18	1.1	292.41	2	297.00	294.00	-0.9	3,849	-0.02%
2022/01/17	1.2	283.50	2	292.50	294.50	-0.8	3,858	-0.02%
2022/01/14	3.1	279.47	2	273.50	285.50	1.1	3,860	0.03%
2022/01/13	7.5	283.48	9	279.83	280.50	-1.5	3,931	-0.04%
2022/01/12	7.3	291.14	17.2	287.85	286.50	-9.9	3,910	-0.25%
2022/01/11	4.2	300.86	0	0.00	297.00	4.2	3,877	0.11%
2022/01/10	18	304.39	0	0.00	307.00	18	3,866	0.47%
2022/01/07	5	303.30	6	298.50	300.00	-1	3,861	-0.03%
2022/01/06	4.2	305.50	4	302.63	307.50	0.2	3,846	0.01%
2022/01/05	5.6	309.50	14	309.18	306.00	-8.4	3,848	-0.22%
2022/01/04	2.4	317.06	1	317.00	317.00	1.4	3,814	0.04%
2022/01/03	0.1	318.29	0	0.00	321.00	0.1	3,797	0.00%
2021/12/30	0.3	321.33	3	321.50	320.00	-2.7	3,809	-0.07%
2021/12/29	0.4	320.63	1.2	320.75	319.50	-0.8	3,825	-0.02%
2021/12/28	4.2	321.90	5	325.40	322.00	-0.8	3,868	-0.02%
2021/12/27	5.3	320.76	3	322.17	320.50	2.3	3,900	0.06%
2021/12/24	2	324.22	3	323.00	320.50	-1	3,935	-0.02%
2021/12/23	1.2	323.70	0.1	322.00	320.50	1.1	3,951	0.03%
2021/12/22	3.6	323.61	0	328.50	321.50	3.6	3,997	0.09%
2021/12/21	2	322.50	4	322.25	325.50	-2	3,980	-0.05%
2021/12/20	7	332.36	1	325.50	323.00	6	3,956	0.15%
2021/12/17	12	325.10	5	327.28	332.00	7	3,915	0.18%
2021/12/16	18	318.50	17	320.47	324.00	1	3,764	0.03%
2021/12/15	10	292.90	12	297.62	305.00	-2	3,654	-0.06%
2021/12/14	8	291.81	7	290.79	289.50	1	3,658	0.03%
2021/12/13	0	0.00	1	303.50	301.50	-1	3,658	-0.03%
2021/12/10	1.1	299.32	2	300.75	300.00	-0.9	3,706	-0.02%
2021/12/09	4	303.13	24.1	304.49	301.00	-20.1	3,716	-0.54%
2021/12/08	6.1	309.50	21	310.10	311.00	-14.9	3,699	-0.40%
2021/12/07	1	303.59	2	306.00	306.00	-1	3,700	-0.03%
2021/12/06	4	298.75	5	298.40	298.50	-1	3,703	-0.03%
2021/12/03	11.1	301.81	8	303.25	298.00	3.1	3,750	0.08%
2021/12/02	9.1	296.02	12	295.88	298.00	-2.9	3,762	-0.08%
2021/12/01	12	290.67	3	289.17	292.50	9	3,835	0.23%
2021/11/30	7.1	281.50	6	283.08	280.50	1.1	3,814	0.03%
2021/11/29	1	270.99	0	268.00	277.50	1	3,903	0.03%
2021/11/26	4	279.62	7	278.52	276.00	-3	3,945	-0.08%
2021/11/25	7.1	281.60	0	282.50	281.00	7	4,011	0.18%
2021/11/24	6	281.42	5.2	282.94	287.00	0.8	4,042	0.02%
2021/11/23	2.4	284.53	9.3	285.27	281.50	-7	4,097	-0.17%
2021/11/22	4	295.13	1	293.50	293.50	3	4,133	0.07%
2021/11/19	2.1	295.90	12.4	296.04	292.00	-10.3	4,185	-0.24%
2021/11/18	5.3	297.95	9.3	296.60	295.00	-4	4,226	-0.09%
2021/11/17	11	290.05	6.2	288.91	294.50	4.9	4,156	0.12%
2021/11/16	1.4	280.80	1.2	283.14	279.50	0.2	4,088	0.00%
2021/11/15	10.1	282.66	4.1	282.27	282.00	6	4,145	0.15%
2021/11/12	1.2	276.29	5	276.30	275.00	-3.8	4,275	-0.09%
2021/11/11	2.6	274.35	1	273.01	273.50	1.6	4,337	0.04%
2021/11/10	0	0.00	2.1	275.76	277.00	-2.1	4,362	-0.05%
2021/11/09	3.6	277.14	0.3	275.67	274.50	3.3	4,386	0.08%
2021/11/08	2.2	269.05	4	269.50	269.00	-1.8	4,397	-0.04%
2021/11/05	3.1	264.72	3.1	265.73	267.00	0	4,471	0.00%
2021/11/04	4	256.25	2.1	258.38	258.00	1.9	4,509	0.04%
2021/11/03	0	0.00	6.5	249.19	251.50	-6.5	4,568	-0.14%
2021/11/02	3.1	246.08	6.1	248.38	241.50	-3	4,599	-0.06%
2021/11/01	3	259.00	4	258.38	256.50	-1	4,606	-0.02%
2021/10/29	16.5	270.38	22.7	270.63	266.50	-6.2	4,638	-0.13%
2021/10/28	19	263.32	24.1	262.42	262.00	-5.1	4,625	-0.11%
2021/10/27	24.1	253.40	4	253.75	255.50	20.1	4,724	0.43%
2021/10/26	1.1	253.55	1.2	251.33	250.00	-0.2	4,991	0.00%
2021/10/22	3	243.17	0.2	245.52	246.00	2.8	5,276	0.05%
2021/10/21	18	246.31	16.2	246.86	238.50	1.9	5,459	0.03%
2021/10/20	4	236.00	0	235.25	239.50	4	5,474	0.07%
2021/10/19	15.1	232.43	1.3	232.52	233.00	13.8	5,619	0.25%
2021/10/18	2	229.00	0.2	226.00	225.00	1.9	5,803	0.03%
2021/10/15	3.1	229.80	0.2	228.95	229.50	2.9	5,886	0.05%
2021/10/14	3	221.83	0.1	224.12	224.00	2.9	5,979	0.05%
2021/10/13	0	221.88	0	0.00	219.00	0	6,072	0.00%
2021/10/12	1.1	228.09	0	0.00	226.50	1.1	6,150	0.02%
2021/10/08	1	236.00	8.2	238.10	234.00	-7.2	6,171	-0.12%
2021/10/07	0	0.00	0.1	235.00	236.00	-0.1	6,198	0.00%
2021/10/06	0.1	229.00	2	226.50	226.50	-1.9	6,219	-0.03%
2021/10/05	5.1	228.57	1.1	232.65	234.00	4	6,220	0.06%
2021/10/04	0.3	230.10	0.2	228.95	225.50	0.1	6,212	0.00%
2021/10/01	11	243.68	3	242.50	238.50	8	6,222	0.13%
2021/09/29	1.4	238.58	1	244.50	238.00	0.4	6,259	0.01%
2021/09/28	4.1	253.06	0	0.00	251.50	4.1	6,289	0.07%
2021/09/27	0	261.00	0	0.00	261.00	0	6,334	0.00%
2021/09/24	0	261.50	0.1	261.87	259.50	-0.1	6,423	0.00%
2021/09/23	3	254.67	0.3	256.54	255.50	2.7	6,562	0.04%
2021/09/22	1	253.50	1	257.00	260.00	0	6,609	0.00%
2021/09/17	3	262.50	0	0.00	268.00	3	6,628	0.05%
2021/09/16	0	0.00	0.1	262.00	262.00	-0.1	6,603	0.00%
2021/09/15	2.1	253.31	3	258.00	259.00	-0.9	6,598	-0.01%
2021/09/14	0	0.00	2	266.00	265.00	-2	6,601	-0.03%
2021/09/13	6.1	265.86	0.1	267.50	264.00	6	6,631	0.09%
2021/09/10	7.1	269.88	18	266.94	273.00	-11	6,664	-0.16%
2021/09/09	2	269.25	0	0.00	267.50	2	6,652	0.03%
2021/09/08	13.2	267.64	2	263.00	263.50	11.2	6,629	0.17%
2021/09/06	8.1	264.44	3	268.83	256.00	5.1	6,635	0.08%
2021/09/03	8.1	284.79	15	281.97	279.50	-6.9	6,547	-0.11%
2021/09/02	17.1	290.89	1	289.00	284.50	16.1	6,613	0.24%
2021/09/01	4	296.73	0	0.00	300.00	4	6,627	0.06%
2021/08/31	7.1	298.15	2	296.09	295.00	5.1	6,708	0.08%
2021/08/30	0.1	300.06	0	0.00	301.00	0.1	6,707	0.00%
2021/08/27	9	298.50	9	303.00	299.00	0	6,736	0.00%
2021/08/26	9	308.70	8	303.00	300.50	1	6,732	0.02%
2021/08/25	9.1	310.51	6	310.75	309.00	3.1	6,766	0.05%
2021/08/24	6.2	326.55	7	320.71	314.00	-0.8	6,874	-0.01%
2021/08/23	7	330.79	6.2	335.72	332.50	0.8	6,958	0.01%
2021/08/20	4	321.73	6	322.59	323.50	-2	7,014	-0.03%
2021/08/19	3.2	325.06	0.2	326.17	314.50	3	7,030	0.04%
2021/08/18	15.2	319.95	2	324.25	335.00	13.2	7,063	0.19%
2021/08/17	2.3	341.50	1	337.00	327.50	1.3	7,098	0.02%
2021/08/16	0.1	345.80	2.3	341.79	352.00	-2.3	7,156	-0.03%
2021/08/13	3.2	364.49	2	355.25	350.00	1.2	7,179	0.02%
2021/08/12	1.2	367.28	4.1	374.90	369.50	-2.9	7,299	-0.04%
2021/08/11	4.2	363.49	28	361.61	365.00	-23.8	7,450	-0.32%
2021/08/10	2.1	378.68	7.1	376.22	379.50	-5	7,468	-0.07%
2021/08/09	3.2	375.37	0.4	384.25	363.50	2.8	7,435	0.04%
2021/08/06	0.2	390.25	1.1	388.50	393.00	-0.9	7,460	-0.01%
2021/08/05	1.1	389.32	0	0.00	389.00	1.1	7,524	0.01%
2021/08/04	28.4	388.87	3	387.67	393.50	25.4	7,638	0.33%
2021/08/03	9	391.11	3	390.00	391.50	6	7,642	0.08%
2021/08/02	12.1	402.68	36	398.72	398.50	-23.9	7,647	-0.31%
2021/07/30	13.6	386.54	4	390.25	384.00	9.6	7,545	0.13%
2021/07/29	4	346.75	5.1	354.62	367.50	-1.1	7,392	-0.01%
2021/07/28	6.3	347.19	4.1	352.74	344.00	2.3	7,293	0.03%
2021/07/27	3	373.19	4.1	372.99	382.00	-1.1	7,221	-0.01%
2021/07/26	3	340.17	4	360.14	366.50	-1	7,111	-0.01%
2021/07/23	9	337.06	10	338.40	333.50	-1	7,111	-0.01%
2021/07/22	2	320.50	16.4	329.13	335.00	-14.4	7,145	-0.20%
2021/07/21	1	312.00	6.2	312.15	314.00	-5.2	7,007	-0.07%
2021/07/20	7.1	307.16	2	306.75	303.00	5.1	7,035	0.07%
2021/07/19	9	314.78	1.1	320.79	318.00	8	7,030	0.11%
2021/07/16	1	322.50	4	318.13	311.50	-3	7,035	-0.04%
2021/07/15	0	0.00	0.2	301.00	307.50	-0.2	7,023	0.00%
2021/07/14	4	299.38	2	305.00	300.00	2	7,092	0.03%
2021/07/13	26.3	313.06	5.1	309.25	298.50	21.2	7,101	0.30%
2021/07/12	1.2	312.11	1	316.50	311.00	0.2	7,101	0.00%
2021/07/09	5.1	313.89	0.1	314.00	314.50	5	7,116	0.07%
2021/07/08	2.3	316.23	1	316.00	314.00	1.3	7,129	0.02%
2021/07/07	3.1	314.73	3.1	321.77	314.00	0	7,114	0.00%
2021/07/06	3.2	315.41	7	314.64	318.50	-3.8	7,118	-0.05%
2021/07/05	1.1	318.06	1	319.99	319.50	0.1	7,090	0.00%
2021/07/02	3	304.64	3	304.50	310.50	0	7,089	0.00%
2021/07/01	6	312.50	3.1	305.10	302.50	2.9	7,069	0.04%
2021/06/30	5	307.70	15.5	304.43	313.00	-10.5	7,006	-0.15%
2021/06/29	7.1	291.64	33.1	289.76	288.00	-26	6,862	-0.38%
2021/06/28	25.1	285.95	2	289.25	291.00	23.1	6,829	0.34%
2021/06/25	3.2	286.60	1	285.50	285.00	2.2	6,803	0.03%
2021/06/24	1	284.00	1	283.02	283.50	0	6,817	0.00%
2021/06/23	2.1	282.02	3	283.33	284.50	-1	6,836	-0.01%
2021/06/22	5.2	274.43	0	0.00	272.50	5.2	6,836	0.08%
2021/06/21	7.1	278.00	4	276.75	276.50	3.1	6,795	0.05%
2021/06/18	2	290.25	0	0.00	285.00	2	6,789	0.03%
2021/06/17	1	289.00	1.2	291.33	291.50	-0.2	6,809	0.00%
2021/06/16	5	291.80	0	0.00	288.50	5	6,891	0.07%
2021/06/15	0	0.00	20.1	295.58	298.00	-20.1	6,932	-0.29%
2021/06/11	26	290.46	3	288.83	291.50	23	6,944	0.33%
2021/06/10	6	294.33	5	292.70	292.00	1	7,063	0.01%
2021/06/09	0	289.00	21	290.60	292.00	-21	6,988	-0.30%
2021/06/08	16.1	286.42	3	285.33	284.00	13.1	6,906	0.19%
2021/06/07	4	278.88	2	278.25	281.50	2	6,779	0.03%
2021/06/04	2	276.50	4	279.50	282.50	-2	6,695	-0.03%
2021/06/03	4	278.88	3	278.83	277.00	1	6,647	0.02%
2021/06/02	5	278.70	4	282.50	274.00	1	6,584	0.02%
2021/06/01	9.1	293.01	6	292.67	287.00	3.1	6,507	0.05%
2021/05/31	11	284.88	14	283.50	288.50	-3	6,388	-0.05%
2021/05/28	6	268.83	12	265.25	266.00	-6	6,354	-0.09%
2021/05/27	9	259.78	5	262.20	256.50	4	6,303	0.06%
2021/05/26	9	260.28	2	261.25	260.00	7	6,397	0.11%
2021/05/25	8.2	271.39	6	274.33	270.00	2.2	6,366	0.03%
2021/05/24	4	249.63	17	243.91	261.00	-13	6,170	-0.21%
2021/05/21	3	235.67	4	236.50	240.00	-1	6,019	-0.02%
2021/05/20	20	242.25	6	238.00	234.50	14	5,941	0.24%
2021/05/19	8	249.88	19	250.11	260.00	-11	5,755	-0.19%
2021/05/18	2	231.50	0	0.00	238.00	2	5,525	0.04%
2021/05/17	2	239.50	4	228.75	225.00	-2	5,407	-0.04%
2021/05/14	4	237.63	11	243.64	234.00	-7	5,313	-0.13%
2021/05/13	2	222.75	9	224.83	229.00	-7	5,167	-0.14%
2021/05/12	38	220.93	26	222.81	221.00	12	5,022	0.24%
2021/05/11	30	239.50	33	248.30	236.00	-3	4,829	-0.06%
2021/05/10	9	265.83	2	268.50	262.00	7	4,745	0.15%
2021/05/07	29	268.03	0	0.00	279.50	29	4,646	0.62%
2021/05/06	0	267.50	0	0.00	257.50	0	4,543	0.00%
2021/05/05	2	287.00	2	286.75	275.00	0	4,395	0.00%
2021/05/04	5	292.40	20	297.30	303.50	-15	4,306	-0.35%
2021/05/03	7	314.71	74.2	307.03	311.50	-67.2	4,231	-1.59%
2021/04/29	3.3	328.67	10	325.00	314.50	-6.7	4,165	-0.16%
2021/04/28	13	326.69	12	327.08	326.50	1	4,074	0.02%
2021/04/27	6	311.67	8.1	311.78	309.50	-2.1	3,885	-0.05%
2021/04/26	49	307.55	9	314.39	317.50	40	3,835	1.04%
2021/04/23	10	285.85	12	287.38	300.00	-2	3,752	-0.05%
2021/04/22	36.1	291.88	31	286.35	273.00	5.1	3,717	0.14%
2021/04/21	40	273.63	6	273.17	276.50	34	3,642	0.93%
2021/04/20	4.1	266.73	6	268.00	261.00	-2	3,656	-0.05%
2021/04/19	1	251.00	0	0.00	247.00	1	3,569	0.03%
2021/04/12	1	234.00	2	249.50	235.50	-1	3,591	-0.03%
2021/04/09	0	0.00	5	253.50	253.50	-5	3,558	-0.14%
2021/04/08	6	261.08	5	267.00	256.50	1	3,553	0.03%
2021/04/07	0	0.00	4	248.13	253.00	-4	3,483	-0.11%
2021/04/06	1	244.50	3.1	240.20	243.00	-2.1	3,490	-0.06%
2021/04/01	0	0.00	1	234.00	233.50	-1	3,549	-0.03%
2021/03/31	6	245.08	4	244.38	239.00	2	3,541	0.06%
2021/03/30	4	240.88	1	239.50	239.00	3	3,532	0.08%
2021/03/29	3	238.50	0	0.00	242.00	3	3,543	0.08%
2021/03/26	0	0.00	0	237.00	236.00	0	3,604	0.00%
2021/03/24	1	233.50	1	232.00	233.50	0	3,630	0.00%
2021/03/22	4	243.48	0	240.00	239.00	4	3,672	0.11%
2021/03/19	0.1	240.50	1	231.50	243.50	-0.9	3,623	-0.02%
2021/03/18	1	230.00	0	0.00	235.00	1	3,529	0.03%
2021/03/17	2	227.22	14	222.93	223.00	-12	3,487	-0.34%
2021/03/16	2	216.53	5	221.70	227.00	-3	3,396	-0.09%
2021/03/15	1	205.00	15	215.33	211.00	-14	3,219	-0.43%
2021/03/11	1	195.00	0	0.00	195.00	1	3,128	0.03%
2021/03/10	1	193.00	0	0.00	190.00	1	3,098	0.03%
2021/03/08	1	203.00	2	197.00	196.50	-1	3,071	-0.03%
2021/03/05	2	196.00	0	0.00	200.00	2	3,046	0.07%
2021/03/03	2	205.50	1	201.50	208.00	1	2,919	0.03%
2021/03/02	0	0.00	2	212.25	212.50	-2	2,772	-0.07%
2021/02/26	0	0.00	26	190.73	193.50	-26	2,719	-0.96%
2021/02/25	2	190.00	10	185.40	192.50	-8	2,535	-0.32%
2021/02/24	0	0.00	30	176.05	175.00	-30	2,448	-1.23%
2021/02/23	29	173.07	0	0.00	173.50	29	2,411	1.20%
2021/02/22	13	175.50	11	176.95	175.50	2	2,407	0.08%
2021/02/19	10	174.15	1	173.50	175.00	9	2,392	0.38%
2021/02/18	0	0.00	28	173.00	173.50	-28	2,384	-1.17%
2021/02/17	28	171.50	0.2	173.00	175.50	27.8	2,378	1.17%
2021/02/05	5	167.30	5	168.00	168.00	0	2,337	0.00%
2021/02/04	5	163.50	0	0.00	163.50	5	2,314	0.22%
2021/02/01	5	158.50	0	0.00	161.00	5	2,329	0.21%
2021/01/29	0	0.00	1	163.50	160.50	-1	2,312	-0.04%
2021/01/28	0	0.00	2	168.00	165.50	-2	2,295	-0.09%
2021/01/27	0	0.00	0.1	170.00	170.00	-0.1	2,285	0.00%
2021/01/25	11	172.27	0	0.00	171.50	11	2,264	0.49%
2021/01/22	0	0.00	8	175.81	178.00	-8	2,231	-0.36%
2021/01/21	5	171.00	4	169.63	171.50	1	2,189	0.05%
2021/01/20	3	171.00	16	170.94	170.00	-13	2,158	-0.60%
2021/01/19	2	177.25	1	177.50	175.50	1	2,126	0.05%
2021/01/18	2	173.50	0	0.00	177.00	2	2,101	0.10%
2021/01/15	2	174.00	3	170.83	175.00	-1	2,070	-0.05%
2021/01/14	5.2	172.66	7	172.36	172.00	-1.8	2,011	-0.09%
2021/01/13	4	167.88	1	169.00	170.50	3	1,965	0.15%
2021/01/12	2	165.00	10	164.00	164.00	-8	1,858	-0.43%
2021/01/11	20	169.25	0	0.00	166.50	20	1,834	1.09%
2021/01/06	0	0.00	2	164.00	163.50	-2	1,680	-0.12%
2021/01/05	3	163.00	18	164.44	167.00	-15	1,638	-0.92%
2021/01/04	0	0.00	1	160.50	163.00	-1	1,561	-0.06%
2020/12/31	1	161.50	0	0.00	162.50	1	1,530	0.07%
2020/12/29	6	163.67	0	0.00	161.00	6	1,469	0.41%
2020/12/28	11	161.45	4	160.88	164.00	7	1,398	0.50%
2020/12/25	7	159.64	5	159.80	159.00	2	1,290	0.15%
2020/12/24	0	0.00	1	162.00	160.00	-1	1,257	-0.08%
2020/12/23	9	157.78	4	159.50	158.50	5	1,215	0.41%
2020/12/22	4	156.63	13	160.96	154.50	-9	1,175	-0.77%
2020/12/21	0	0.00	1	156.00	156.00	-1	1,081	-0.09%
2020/12/18	5	150.80	11	152.05	153.50	-6	1,012	-0.59%
2020/12/17	0	0.00	2	150.50	150.00	-2	948	-0.21%
2020/12/16	7	148.50	4	149.38	147.50	3	910	0.33%
2020/12/15	0	0.00	4	144.13	143.00	-4	814	-0.49%
2020/12/14	4	142.13	0	0.00	141.00	4	787	0.51%
2020/12/11	0	0.00	16	146.16	145.00	-16	761	-2.10%
2020/12/08	1	139.50	0	0.00	140.00	1	672	0.15%
2020/12/03	0	0.00	2	138.00	137.00	-2	638	-0.31%
2020/11/24	0	0.00	21	140.00	138.00	-21	765	-2.74%
2020/11/23	21	138.50	1	138.00	138.00	20	772	2.59%
2020/11/19	1	136.00	0	0.00	137.50	1	820	0.12%
2020/11/13	1	135.00	0	0.00	134.50	1	854	0.12%
2020/11/11	1	133.50	0	0.00	133.50	1	861	0.12%
2020/11/10	0	0.00	4	134.00	132.00	-4	863	-0.46%
2020/11/09	0	0.00	1	134.00	132.50	-1	863	-0.12%
2020/11/06	4	131.00	0	0.00	129.50	4	862	0.46%
2020/11/05	0	0.00	1	129.00	128.50	-1	891	-0.11%
2020/10/12	0	127.50	0	0.00	127.00	0	1,345	0.00%
2020/10/08	1	130.00	0	0.00	130.00	1	1,354	0.07%
2020/10/06	0	0.00	1	135.00	133.00	-1	1,369	-0.07%
2020/10/05	0	0.00	1	130.50	131.50	-1	1,396	-0.07%
2020/09/29	1	130.50	0	0.00	129.00	1	1,508	0.07%
2020/09/25	2	126.00	0	0.00	126.50	2	1,651	0.12%
2020/09/24	4	130.50	0	0.00	129.50	4	1,656	0.24%
2020/09/23	0	0.00	10	134.00	135.00	-10	1,660	-0.60%
2020/09/22	1	136.02	2	136.00	136.50	-1	1,682	-0.06%
2020/09/21	1	139.00	0	0.00	138.50	1	1,680	0.06%
2020/09/18	10	144.00	0	0.00	142.50	10	1,688	0.59%
2020/09/16	0	0.00	1	143.50	142.00	-1	1,735	-0.06%
2020/09/11	0	140.50	0	0.00	141.00	0	1,819	0.00%
2020/09/10	1	141.50	0	0.00	141.50	1	1,873	0.05%
2020/09/04	0	0.00	1	144.00	144.00	-1	2,148	-0.05%
2020/09/03	1	145.00	0	0.00	142.50	1	2,281	0.04%
2020/09/02	1	147.00	3	149.50	146.00	-2	2,309	-0.09%
2020/09/01	0	0.00	1	145.00	145.00	-1	2,386	-0.04%
2020/08/31	2	145.75	1	143.50	144.00	1	2,438	0.04%
2020/08/28	1	148.00	4	145.75	146.50	-3	2,489	-0.12%
2020/08/26	1	144.00	0	0.00	144.00	1	2,542	0.04%
2020/08/24	1	135.00	0	0.00	134.50	1	2,585	0.04%
2020/08/20	2	131.00	0	0.00	130.00	2	2,841	0.07%
2020/08/11	1	142.50	0	0.00	141.50	1	3,208	0.03%
2020/08/10	3	146.83	1	144.50	145.00	2	3,189	0.06%
2020/08/07	0	0.00	1	154.50	150.50	-1	3,168	-0.03%
2020/08/06	1	149.00	2	150.50	149.00	-1	3,121	-0.03%
2020/08/05	0	0.00	1	147.50	148.00	-1	3,108	-0.03%
2020/08/04	2	142.25	0	0.00	143.50	2	3,131	0.06%
2020/08/03	5	146.50	2	144.50	144.00	3	3,174	0.09%
2020/07/31	3	146.67	3	148.50	150.00	0	3,178	0.00%
2020/07/30	2	140.25	0	0.00	143.00	2	3,146	0.06%
2020/07/29	2	146.50	0	0.00	147.00	2	3,152	0.06%
2020/07/28	1	148.50	0	0.00	145.50	1	3,158	0.03%
2020/07/27	0	152.50	2	152.75	151.50	-2	3,174	-0.06%
2020/07/24	4	156.25	0	0.00	155.50	4	3,196	0.13%
2020/07/23	0	0.00	1	160.00	159.50	-1	3,178	-0.03%
2020/07/22	0	0.00	1	157.50	157.50	-1	3,166	-0.03%
2020/07/21	1	156.50	1	157.50	156.50	0	3,173	0.00%
2020/07/20	0	0.00	1	158.50	158.00	-1	3,167	-0.03%
2020/07/16	1	158.00	1	155.50	156.00	0	3,175	0.00%
2020/07/15	1	157.50	2	157.75	155.50	-1	3,179	-0.03%
2020/07/10	10	155.50	1	156.00	155.00	9	3,237	0.28%
2020/07/09	1	164.50	9	161.28	159.50	-8	3,225	-0.25%
2020/07/08	22	157.89	21	156.98	156.50	1	3,160	0.03%
2020/07/07	2	159.50	4	160.88	157.50	-2	3,150	-0.06%
2020/07/06	2	159.75	7	159.64	162.50	-5	3,119	-0.16%
2020/07/03	0	0.00	2	156.25	156.00	-2	3,075	-0.07%
2020/07/02	1	156.00	0	0.00	157.00	1	3,129	0.03%
2020/07/01	0	0.00	4	156.25	156.50	-4	3,160	-0.13%
2020/06/29	4	154.38	5	153.70	154.00	-1	3,184	-0.03%
2020/06/24	2	155.75	0	0.00	155.00	2	3,191	0.06%
2020/06/23	1	157.50	0	0.00	156.50	1	3,236	0.03%
2020/06/22	5	154.20	5	156.50	156.00	0	3,256	0.00%
2020/06/19	0	0.00	1	154.50	153.00	-1	3,275	-0.03%
2020/06/18	0	0.00	10	156.00	156.00	-10	3,260	-0.31%
2020/06/17	0	0.00	12	156.79	157.00	-12	3,260	-0.37%
2020/06/16	1	156.50	6	155.08	156.00	-5	3,262	-0.15%
2020/06/15	9	153.61	8	151.00	151.00	1	3,277	0.03%
2020/06/12	4	152.63	3	155.50	156.50	1	3,297	0.03%
2020/06/11	23	158.72	21	162.24	155.50	2	3,298	0.06%
2020/06/10	4	157.38	14	158.04	159.00	-10	3,196	-0.31%
2020/06/09	0	0.00	1	153.00	151.50	-1	3,126	-0.03%
2020/06/08	29	155.72	18	154.61	154.00	11	3,145	0.35%
2020/06/05	1	152.50	2	153.25	155.50	-1	3,046	-0.03%
2020/06/04	0	0.00	2	150.75	150.50	-2	3,019	-0.07%
2020/06/03	5	154.80	2	154.00	153.50	3	2,996	0.10%
2020/06/02	5	152.70	15	152.53	152.00	-10	2,976	-0.34%
2020/06/01	4	152.75	0	0.00	153.00	4	3,016	0.13%
2020/05/29	11	153.41	0	0.00	152.00	11	3,039	0.36%
2020/05/28	19	158.63	7	158.43	155.50	12	3,012	0.40%
2020/05/27	0	0.00	7	151.29	150.00	-7	2,838	-0.25%
2020/05/26	14	148.93	18	149.92	148.00	-4	2,805	-0.14%
2020/05/25	9	146.33	6	145.42	147.50	3	2,732	0.11%
2020/05/22	11	144.09	3	144.67	143.00	8	2,720	0.29%
2020/05/21	2	149.00	2	150.00	149.50	0	2,692	0.00%
2020/05/20	5	147.90	3	154.50	147.00	2	2,648	0.08%
2020/05/19	5	149.80	15	149.77	152.00	-10	2,576	-0.39%
2020/05/18	11	141.00	6	140.83	138.50	5	2,507	0.20%
2020/05/15	1	142.00	0	0.00	142.00	1	2,504	0.04%
2020/05/14	1	144.00	0	0.00	143.00	1	2,510	0.04%
2020/05/13	1	148.00	0	0.00	148.50	1	2,525	0.04%
2020/05/12	6	148.17	2	148.00	147.50	4	2,569	0.16%
2020/05/11	8	152.63	7	151.43	149.50	1	2,596	0.04%
2020/05/08	3	148.50	6	148.83	148.50	-3	2,577	-0.12%
2020/05/07	0	0.00	2	140.00	144.50	-2	2,526	-0.08%
2020/05/06	4	143.00	23	142.63	142.00	-19	2,509	-0.76%
2020/05/05	4	142.50	1	145.00	142.50	3	2,498	0.12%
2020/05/04	4	143.50	0	0.00	144.00	4	2,476	0.16%
2020/04/30	5	144.20	8	144.88	146.50	-3	2,455	-0.12%
2020/04/29	3	139.50	0	0.00	139.00	3	2,416	0.12%
2020/04/27	2	136.00	2	136.25	136.00	0	2,402	0.00%
2020/04/24	0	0.00	1	136.00	135.50	-1	2,398	-0.04%
2020/04/23	0	0.00	6	133.58	134.50	-6	2,387	-0.25%
2020/04/22	1	130.00	5	129.20	132.00	-4	2,371	-0.17%
2020/04/21	9	131.11	0	0.00	128.50	9	2,359	0.38%
2020/04/20	0	0.00	3	133.33	133.50	-3	2,351	-0.13%
2020/04/17	6	135.25	4	134.25	132.50	2	2,378	0.08%
2020/04/16	7	131.50	1	132.00	133.00	6	2,364	0.25%
2020/04/15	6	133.92	2	135.50	133.00	4	2,349	0.17%
2020/04/14	2	131.25	6	132.00	132.50	-4	2,332	-0.17%
2020/04/13	6	130.24	1	131.00	129.00	5	2,336	0.21%
2020/04/10	3	128.83	7	130.00	131.50	-4	2,333	-0.17%
2020/04/09	21	130.98	1	134.50	128.50	20	2,322	0.86%
2020/04/08	6	132.92	4	132.75	132.50	2	2,296	0.09%
2020/04/07	9	132.67	27	132.76	133.00	-18	2,274	-0.79%
2020/04/06	23	125.87	3	125.00	127.00	20	2,220	0.90%
2020/04/01	1	120.00	19	119.95	120.50	-18	2,192	-0.82%
2020/03/31	17	117.26	29	118.62	118.00	-12	2,175	-0.55%
2020/03/30	4	114.50	5	117.20	118.00	-1	2,159	-0.05%
2020/03/27	9	117.67	10	120.10	117.50	-1	2,158	-0.05%
2020/03/26	16	112.47	0	0.00	114.50	16	2,113	0.76%
2020/03/25	21	115.10	7	114.57	114.50	14	2,120	0.66%
2020/03/24	1	108.50	5	107.40	110.00	-4	2,090	-0.19%
2020/03/23	7	102.36	3	102.17	102.00	4	2,072	0.19%
2020/03/20	3	107.50	1	108.50	107.50	2	2,062	0.10%
2020/03/19	9	101.44	8	101.38	101.00	1	2,023	0.05%
2020/03/18	2	117.50	2	117.00	112.00	0	1,984	0.00%
2020/03/16	6	130.42	6	122.42	123.00	0	1,898	0.00%
2020/03/13	8	125.94	5	128.00	133.00	3	1,838	0.16%
2020/03/12	11	143.32	8	144.38	139.00	3	1,783	0.17%
2020/03/11	8	154.19	3	153.00	151.00	5	1,737	0.29%
2020/03/10	4	152.50	1	156.00	156.50	3	1,731	0.17%
2020/03/09	6	158.83	3	155.83	151.00	3	1,696	0.18%
2020/03/06	7	162.07	4	162.13	162.50	3	1,661	0.18%
2020/03/05	3	162.50	9	163.56	162.00	-6	1,640	-0.37%
2020/03/04	7	154.21	3	152.33	155.00	4	1,574	0.25%
2020/03/03	3	151.83	3	153.33	155.00	0	1,526	0.00%
2020/03/02	5	139.00	0	0.00	141.00	5	1,528	0.33%
2020/02/27	1	145.00	0	0.00	144.00	1	1,495	0.07%
2020/02/25	2	150.25	0	0.00	150.00	2	1,496	0.13%
2020/02/21	1	159.50	1	157.00	156.00	0	1,473	0.00%
2020/02/20	6	159.75	2	159.50	159.50	4	1,469	0.27%
2020/02/17	0	0.00	1	165.50	164.00	-1	1,473	-0.07%
2020/02/14	1	166.00	0	0.00	166.00	1	1,477	0.07%
2020/02/13	1	166.00	6	169.25	164.00	-5	1,480	-0.34%
2020/02/12	9	161.72	4	163.13	166.50	5	1,456	0.34%
2020/02/10	2	153.75	0	0.00	155.50	2	1,487	0.13%
2020/02/07	3	157.67	4	159.25	157.50	-1	1,538	-0.07%
2020/02/03	1	148.00	0	0.00	148.50	1	1,620	0.06%
2020/01/31	2	155.00	2	156.00	154.50	0	1,624	0.00%
2020/01/30	0	0.00	2	153.50	151.00	-2	1,668	-0.12%
2020/01/20	0	0.00	7	167.50	167.00	-7	1,737	-0.40%
2020/01/16	1	168.00	0	0.00	169.00	1	1,796	0.06%
2020/01/15	0	0.00	20	168.00	168.00	-20	1,809	-1.11%
2020/01/14	5	169.50	0	0.00	170.50	5	1,852	0.27%
2020/01/13	17	165.50	3	167.83	168.50	14	1,957	0.72%
2020/01/10	1	163.00	0	0.00	161.50	1	1,988	0.05%
2020/01/08	3	164.67	0	0.00	163.00	3	2,010	0.15%
2020/01/07	0	0.00	3	167.83	168.00	-3	2,032	-0.15%
2020/01/06	3	165.00	0	0.00	165.00	3	2,034	0.15%
2020/01/03	1	167.50	0	0.00	167.00	1	2,067	0.05%
2019/12/31	1	167.00	0	0.00	167.50	1	2,127	0.05%
2019/12/30	0	0.00	1	167.50	168.00	-1	2,226	-0.04%
2019/12/27	0	0.00	2	169.25	170.50	-2	2,271	-0.09%
2019/12/26	3	167.67	0	0.00	167.00	3	2,332	0.13%
2019/12/25	1	167.00	0	0.00	168.50	1	2,338	0.04%
2019/12/24	1	167.00	2	166.50	166.50	-1	2,346	-0.04%
2019/12/20	4	174.63	2	173.50	173.00	2	2,325	0.09%
2019/12/19	0	0.00	3	169.00	169.00	-3	2,291	-0.13%
2019/12/18	2	169.50	2	167.50	167.50	0	2,298	0.00%
2019/12/17	4	170.38	3	169.00	169.00	1	2,306	0.04%
2019/12/16	0	0.00	4	169.50	170.00	-4	2,323	-0.17%
2019/12/13	3	168.83	5	170.80	170.50	-2	2,384	-0.08%
2019/12/12	8	168.88	5	167.50	167.50	3	2,441	0.12%
2019/12/11	1	169.50	0	0.00	168.50	1	2,493	0.04%
2019/12/10	2	169.50	2	170.25	171.00	0	2,572	0.00%
2019/12/09	7	171.86	9	172.94	171.00	-2	2,707	-0.07%
2019/12/06	0	0.00	3	176.00	176.00	-3	2,721	-0.11%
2019/12/02	1	164.00	4	166.75	166.50	-3	2,910	-0.10%
2019/11/29	3	170.33	3	170.17	169.00	0	2,942	0.00%
2019/11/28	0	0.00	2	174.25	174.00	-2	2,974	-0.07%
2019/11/27	7	176.64	3	176.17	178.00	4	2,989	0.13%
2019/11/26	4	173.75	3	173.00	172.50	1	2,983	0.03%
2019/11/25	0	0.00	2	172.75	173.00	-2	3,003	-0.07%
2019/11/22	3	170.00	2	171.00	171.00	1	3,022	0.03%
2019/11/20	5	169.70	7	169.21	168.00	-2	3,109	-0.06%
2019/11/19	3	170.00	1	171.00	169.50	2	3,177	0.06%
2019/11/18	6	167.50	5	170.10	170.00	1	3,235	0.03%
2019/11/15	8	166.94	1	165.50	166.00	7	3,416	0.20%
2019/11/14	4	166.38	0	0.00	165.50	4	3,500	0.11%
2019/11/12	2	168.00	1	172.50	172.50	1	3,555	0.03%
2019/11/11	0	164.50	0	0.00	164.50	0	3,555	0.00%
2019/11/08	3	171.00	0	0.00	170.00	3	3,568	0.08%
2019/11/07	2	170.75	3	166.00	172.00	-1	3,572	-0.03%
2019/11/06	2	176.00	10	175.50	175.50	-8	3,547	-0.23%
2019/11/05	2	180.00	0	0.00	181.00	2	3,536	0.06%
2019/11/04	2	182.00	1	181.00	181.50	1	3,568	0.03%
2019/11/01	1	182.50	0	0.00	183.50	1	3,571	0.03%
2019/10/31	2	182.25	0	0.00	182.00	2	3,576	0.06%
2019/10/30	1	188.00	0	0.00	188.00	1	3,537	0.03%
2019/10/29	7	192.79	4	188.13	188.50	3	3,583	0.08%
2019/10/28	1	189.50	2	193.75	194.50	-1	3,545	-0.03%
2019/10/25	0	0.00	1	187.50	185.00	-1	3,470	-0.03%
2019/10/24	0	0.00	1	184.00	184.50	-1	3,465	-0.03%
2019/10/23	2	180.75	0	0.00	180.00	2	3,461	0.06%
2019/10/22	0	0.00	1	182.50	183.00	-1	3,489	-0.03%
2019/10/21	7	187.57	7	189.71	177.50	0	3,476	0.00%
2019/10/18	0	0.00	8	182.31	181.50	-8	3,391	-0.24%
2019/10/16	3	175.33	0	0.00	173.50	3	3,372	0.09%
2019/10/15	0	0.00	2	179.25	176.50	-2	3,435	-0.06%
2019/10/14	2	176.75	1	176.00	176.00	1	3,465	0.03%
2019/10/09	2	174.50	15	177.50	174.00	-13	3,480	-0.37%
2019/10/08	20	175.88	32	176.50	175.00	-12	3,501	-0.34%
2019/10/07	5	181.30	16	179.97	179.50	-11	3,551	-0.31%
2019/10/04	5	180.90	8	181.75	183.00	-3	3,546	-0.08%
2019/10/03	0	0.00	2	171.00	177.00	-2	3,465	-0.06%
2019/10/02	2	173.75	6	171.58	170.50	-4	3,438	-0.12%
2019/10/01	4	170.00	0	0.00	171.00	4	3,375	0.12%
2019/09/27	1	166.50	5	167.00	166.50	-4	3,391	-0.12%
2019/09/24	2	176.00	3	176.50	171.50	-1	3,555	-0.03%
2019/09/23	0	0.00	2	173.00	175.50	-2	3,562	-0.06%
2019/09/20	30	170.38	0	0.00	174.00	30	3,578	0.84%
2019/09/19	5	170.50	3	171.00	171.00	2	3,587	0.06%
2019/09/18	5	172.80	5	169.20	169.00	0	3,576	0.00%
2019/09/17	9	177.56	6	174.50	174.50	3	3,519	0.09%
2019/09/16	0	0.00	1	176.00	174.50	-1	3,476	-0.03%
2019/09/11	5	169.90	11	169.68	174.00	-6	3,446	-0.17%
2019/09/10	5	165.90	6	164.67	164.00	-1	3,438	-0.03%
2019/09/09	5	164.50	2	167.00	164.50	3	3,491	0.09%
2019/09/06	10	163.55	10	163.85	165.00	0	3,514	0.00%
2019/09/05	16	160.53	15	162.37	164.00	1	3,564	0.03%
2019/09/04	2	155.00	0	0.00	154.50	2	3,461	0.06%
2019/09/03	5	153.50	14	154.36	153.50	-9	3,516	-0.26%
2019/09/02	1	158.50	0	0.00	158.00	1	3,536	0.03%
2019/08/30	0.5	161.00	0	0.00	162.00	0.5	3,525	0.01%
2019/08/29	6.2	159.62	1	159.00	158.50	5.2	3,568	0.15%
2019/08/28	2.3	160.56	2	159.50	161.00	0.3	3,608	0.01%
2019/08/27	11	161.73	2	161.75	160.50	9	3,630	0.25%
2019/08/26	0	0.00	1	155.50	158.50	-1	3,671	-0.03%
2019/08/23	11	167.27	15	161.83	162.00	-4	3,647	-0.11%
2019/08/22	7	166.79	5	166.60	167.00	2	3,616	0.06%
2019/08/21	10	165.75	10	164.70	164.00	0	3,559	0.00%
2019/08/20	10	164.70	4	163.75	162.50	6	3,532	0.17%
2019/08/19	4	150.63	4	155.63	158.00	0	3,401	0.00%
2019/08/16	3	143.83	46	144.47	144.00	-43	3,343	-1.29%
2019/08/15	4	143.50	12	142.88	144.50	-8	3,412	-0.23%
2019/08/14	3	143.33	4	143.50	140.50	-1	3,452	-0.03%
2019/08/13	10	142.70	27	140.78	141.50	-17	3,561	-0.48%
2019/08/12	1	142.00	7	140.43	140.50	-6	3,602	-0.17%
2019/08/08	2	139.75	1	139.50	140.50	1	3,614	0.03%
2019/08/07	8	136.75	0	0.00	136.50	8	3,610	0.22%
2019/08/06	2	125.75	4	130.13	132.00	-2	3,596	-0.06%
2019/08/02	1	136.00	1	135.50	135.00	0	3,576	0.00%
2019/08/01	0	0.00	2	136.25	138.50	-2	3,594	-0.06%
2019/07/31	10	139.35	4	136.13	136.50	6	3,615	0.17%
2019/07/30	2	136.50	0	0.00	139.00	2	3,637	0.05%
2019/07/29	35	139.00	4	139.38	139.00	31	3,652	0.85%
2019/07/26	0	0.00	2	140.75	142.00	-2	3,683	-0.05%
2019/07/25	5	136.50	5	139.10	139.00	0	3,713	0.00%
2019/07/24	19	138.79	16	136.47	136.00	3	3,693	0.08%
2019/07/23	10	142.00	8	139.50	140.00	2	3,673	0.05%
2019/07/22	7	142.50	6	142.25	142.00	1	3,666	0.03%
2019/07/19	7	143.14	2	142.00	145.00	5	3,637	0.14%
2019/07/18	5	141.70	0	0.00	140.00	5	3,661	0.14%
2019/07/17	2	145.25	5	145.20	144.00	-3	3,637	-0.08%
2019/07/16	4	144.50	3	142.33	145.50	1	3,555	0.03%
2019/07/15	3	140.50	1	141.00	141.00	2	3,489	0.06%
2019/07/12	7	145.14	14	145.00	145.50	-7	3,468	-0.20%
2019/07/11	6	141.75	9	141.22	144.00	-3	3,420	-0.09%
2019/07/10	5	137.10	10	136.50	138.00	-5	3,334	-0.15%
2019/07/09	1	135.00	0	0.00	136.50	1	3,325	0.03%
2019/07/08	13	137.77	0	0.00	135.00	13	3,331	0.39%
2019/07/05	5	135.40	1	135.00	135.00	4	3,351	0.12%
2019/07/02	4	139.75	80	138.59	139.00	-76	3,368	-2.26%
2019/07/01	1	136.50	0	0.00	137.50	1	3,320	0.03%
2019/06/28	1	130.00	0	0.00	130.00	1	3,279	0.03%
2019/06/27	70	132.50	0	0.00	133.50	70	3,279	2.13%
2019/06/26	0	0.00	2	131.00	131.00	-2	3,271	-0.06%
2019/06/25	1	130.00	0	0.00	130.00	1	3,253	0.03%
2019/06/24	2	130.50	1	132.00	132.50	1	3,262	0.03%
2019/06/21	2	134.25	1	132.00	132.50	1	3,280	0.03%
2019/06/20	1	135.50	4	134.50	135.50	-3	3,286	-0.09%
2019/06/19	1	134.50	0	0.00	135.50	1	3,267	0.03%
2019/06/18	18	140.89	4	137.50	132.00	14	3,219	0.43%
2019/06/17	4	138.50	3	139.00	139.50	1	3,122	0.03%
2019/06/14	4	134.50	0	0.00	134.50	4	3,062	0.13%
2019/06/13	0	0.00	2	133.50	132.00	-2	3,052	-0.07%
2019/06/11	3	133.17	1	131.50	131.00	2	3,117	0.06%
2019/06/10	0	0.00	3	135.67	138.00	-3	3,118	-0.10%
2019/06/06	1	130.00	1	132.00	131.00	0	3,121	0.00%
2019/06/05	0	0.00	6	132.58	133.50	-6	3,167	-0.19%
2019/06/04	1	129.00	0	0.00	129.00	1	3,163	0.03%
2019/06/03	1	125.50	1	123.50	128.00	0	3,188	0.00%
2019/05/31	6	121.50	9	123.28	126.00	-3	3,148	-0.10%
2019/05/30	2	117.50	1	118.00	118.00	1	3,106	0.03%
2019/05/28	2	115.75	2	116.00	117.00	0	3,074	0.00%
2019/05/27	0	0.00	2	113.75	115.00	-2	3,079	-0.06%
2019/05/24	10	120.70	4	116.25	115.00	6	3,064	0.20%
2019/05/22	1	118.50	1	123.00	124.00	0	2,985	0.00%
2019/05/21	2	116.00	2	113.50	117.50	0	2,929	0.00%
2019/05/20	18	112.25	111	110.22	114.50	-93	2,909	-3.20%	大賣/
2019/05/17	23	125.35	14	126.18	120.50	9	2,905	0.31%
2019/05/16	0	0.00	2	137.00	133.50	-2	2,836	-0.07%
2019/05/15	7	137.50	3	137.50	138.00	4	2,842	0.14%
2019/05/13	0	0.00	1	136.00	136.00	-1	2,812	-0.04%
2019/05/10	3	133.67	0	0.00	133.00	3	2,812	0.11%
2019/05/09	36	135.49	15	136.83	134.00	21	2,787	0.75%
2019/05/08	10	139.40	4	138.13	140.50	6	2,768	0.22%
2019/05/07	5	137.00	37	140.77	138.50	-32	2,730	-1.17%
2019/05/06	85	132.30	0	0.00	129.50	85	2,681	3.17%
2019/05/03	4	134.50	1	132.00	135.50	3	2,654	0.11%
2019/05/02	4	130.75	1	128.50	130.50	3	2,607	0.12%
2019/04/30	1	129.00	1	127.50	127.00	0	2,573	0.00%
2019/04/29	3	129.33	1	127.50	128.00	2	2,621	0.08%
2019/04/26	2	132.50	0	0.00	132.50	2	2,669	0.07%
2019/04/25	0	0.00	1	136.50	138.50	-1	2,666	-0.04%
2019/04/24	0	0.00	2	139.00	138.50	-2	2,700	-0.07%
2019/04/23	1	135.00	1	137.50	134.50	0	2,676	0.00%
2019/04/22	0	0.00	1	137.50	134.00	-1	2,677	-0.04%
2019/04/18	1	134.00	3	135.83	135.50	-2	2,720	-0.07%
2019/04/17	4	134.88	0	0.00	133.50	4	2,753	0.15%
2019/04/16	0	0.00	1	137.50	136.00	-1	2,751	-0.04%
2019/04/15	0	0.00	2	136.00	135.50	-2	2,771	-0.07%
2019/04/12	2	137.25	0	0.00	135.50	2	2,800	0.07%
2019/04/11	6	137.42	0	0.00	138.00	6	2,806	0.21%
2019/04/10	2	141.50	0	0.00	143.00	2	2,756	0.07%
2019/04/09	1	149.00	5	147.20	146.50	-4	2,724	-0.15%
2019/04/03	2	144.50	1	148.00	145.50	1	2,675	0.04%
2019/04/02	1	151.00	6	146.75	150.00	-5	2,669	-0.19%
2019/03/29	0	0.00	1	143.00	141.50	-1	2,624	-0.04%
2019/03/28	2	138.00	1	139.00	139.50	1	2,637	0.04%
2019/03/27	1	137.00	0	0.00	137.50	1	2,646	0.04%
2019/03/26	5	142.80	2	143.00	141.50	3	2,631	0.11%
2019/03/25	0	0.00	1	144.00	143.00	-1	2,636	-0.04%
2019/03/22	1	141.50	0	0.00	139.00	1	2,599	0.04%
2019/03/21	1	140.50	0	0.00	142.50	1	2,616	0.04%
2019/03/20	1	139.00	6	137.75	137.50	-5	2,660	-0.19%
2019/03/19	3	140.00	1	139.03	141.00	2	2,671	0.07%
2019/03/18	0	0.00	1	139.50	140.00	-1	2,711	-0.04%
2019/03/15	1	134.00	0	0.00	135.00	1	2,692	0.04%
2019/03/14	1	135.50	5	133.40	135.50	-4	2,674	-0.15%
2019/03/13	4	125.38	4	126.75	128.50	0	2,597	0.00%
2019/03/12	3	125.67	2	126.00	124.00	1	2,568	0.04%
2019/03/11	4	124.13	2	124.00	125.50	2	2,543	0.08%
2019/03/08	5	118.20	5	119.70	120.50	0	2,532	0.00%
2019/03/07	1	121.00	6	119.67	120.50	-5	2,577	-0.19%
2019/03/05	2	117.25	0	0.00	115.00	2	2,530	0.08%
2019/03/04	1	118.00	1	119.00	118.50	0	2,520	0.00%
2019/02/27	0	0.00	1	116.00	117.00	-1	2,548	-0.04%
2019/02/26	5	118.20	1	117.50	117.00	4	2,561	0.16%
2019/02/25	2	117.00	5	119.90	120.50	-3	2,562	-0.12%
2019/02/22	3	119.00	0	0.00	117.00	3	2,540	0.12%
2019/02/21	6	122.50	2	122.50	121.00	4	2,527	0.16%
2019/02/20	3	121.67	1	122.50	124.50	2	2,513	0.08%
2019/02/19	3	120.83	1	121.50	121.00	2	2,534	0.08%
2019/02/18	0	0.00	1	124.00	125.00	-1	2,474	-0.04%
2019/02/15	2	110.50	2	111.75	114.00	0	2,362	0.00%
2019/02/14	1	110.50	3	112.67	113.00	-2	2,358	-0.08%
2019/02/13	2	112.00	0	0.00	110.00	2	2,329	0.09%
2019/02/11	0	0.00	1	112.50	113.00	-1	2,399	-0.04%
2019/01/29	1	111.00	0	0.00	110.00	1	2,384	0.04%
2019/01/24	1	112.50	1	113.50	113.50	0	2,390	0.00%
2019/01/21	1	108.50	1	111.00	113.50	0	2,392	0.00%
2019/01/18	0	0.00	4	109.38	111.50	-4	2,331	-0.17%
2019/01/17	3	105.83	1	104.50	105.00	2	2,269	0.09%
2019/01/16	4	110.88	2	112.00	109.50	2	2,254	0.09%
2019/01/15	0	0.00	1	104.50	108.00	-1	2,217	-0.05%
2019/01/14	1	105.00	1	103.50	103.00	0	2,199	0.00%
2019/01/10	0	0.00	1	105.50	105.00	-1	2,290	-0.04%
2019/01/09	1	100.50	2	101.00	102.50	-1	2,259	-0.04%
2019/01/08	1	99.30	0	0.00	99.10	1	2,210	0.05%
2019/01/07	0	0.00	2	98.85	99.60	-2	2,199	-0.09%
2019/01/04	2	97.35	0	0.00	95.60	2	2,174	0.09%
2019/01/03	2	103.00	9	99.80	103.00	-7	2,158	-0.32%
2019/01/02	3	98.50	0	0.00	98.50	3	2,127	0.14%
2018/12/27	4	100.53	2	99.45	99.40	2	2,154	0.09%
2018/12/25	0	0.00	1	101.50	99.70	-1	2,179	-0.05%
2018/12/24	0	0.00	3	103.67	103.50	-3	2,178	-0.14%
2018/12/21	7	104.43	2	107.25	106.00	5	2,157	0.23%
2018/12/20	2	108.00	3	109.33	110.00	-1	2,126	-0.05%
2018/12/19	2	110.75	1	112.50	109.50	1	2,110	0.05%
2018/12/18	2	111.75	1	113.50	109.00	1	2,094	0.05%
2018/12/17	2	114.50	2	116.00	115.00	0	2,060	0.00%
2018/12/14	2	113.75	1	115.50	113.50	1	2,052	0.05%
2018/12/11	2	107.00	4	113.00	115.00	-2	1,906	-0.10%
2018/12/10	3	106.83	2	104.75	105.00	1	1,857	0.05%
2018/12/07	0	0.00	3	113.17	110.50	-3	1,836	-0.16%
2018/12/06	3	106.17	3	106.83	106.50	0	1,786	0.00%
2018/12/05	1	104.00	5	109.00	111.00	-4	1,773	-0.23%
2018/12/04	3	109.00	1	109.50	109.00	2	1,754	0.11%
2018/12/03	2	110.75	5	112.90	110.50	-3	1,771	-0.17%
2018/11/30	3	107.83	25	106.86	111.00	-22	1,707	-1.29%
2018/11/29	6	101.08	6	101.50	101.00	0	1,598	0.00%
2018/11/28	4	100.55	1	100.50	101.00	3	1,579	0.19%
2018/11/26	0	0.00	21	97.88	98.00	-21	1,531	-1.37%
2018/11/23	1	90.20	1	93.90	93.10	0	1,506	0.00%
2018/11/22	1	93.00	0	0.00	92.20	1	1,490	0.07%
2018/11/20	0	0.00	1	96.60	96.20	-1	1,505	-0.07%
2018/11/19	5	98.40	5	97.80	98.50	0	1,502	0.00%
2018/11/16	3	97.57	22	97.96	98.00	-19	1,489	-1.28%
2018/11/15	0	0.00	1	92.50	93.60	-1	1,421	-0.07%
2018/11/14	1	91.60	0	0.00	92.30	1	1,415	0.07%
2018/11/09	4	90.20	0	0.00	92.20	4	1,401	0.29%
2018/11/08	7	93.90	8	93.51	92.80	-1	1,383	-0.07%
2018/11/02	0	0.00	2	87.00	86.80	-2	1,332	-0.15%
2018/11/01	0	0.00	10	82.60	83.20	-10	1,349	-0.74%
2018/10/29	0	74.30	0	0.00	73.80	0	1,343	0.00%
2018/10/25	0	0.00	1	76.20	76.70	-1	1,375	-0.07%
2018/10/23	2	81.80	2	81.80	80.50	0	1,401	0.00%
2018/10/22	2	82.00	2	82.50	82.80	0	1,410	0.00%
2018/10/19	1	80.70	4	82.63	82.00	-3	1,404	-0.21%
2018/10/18	2	80.20	11	79.82	79.20	-9	1,331	-0.68%
2018/10/15	0	0.00	1	74.20	74.50	-1	1,351	-0.07%
2018/10/12	0	0.00	2	73.00	73.00	-2	1,359	-0.15%
2018/10/11	3	71.23	6	72.17	70.80	-3	1,385	-0.22%
2018/10/09	5	79.30	2	79.15	78.60	3	1,379	0.22%
2018/10/08	6	79.32	6	78.90	79.30	0	1,430	0.00%
2018/10/05	3	78.30	5	78.60	78.60	-2	1,476	-0.14%
2018/10/04	11	80.16	0	0.00	81.00	11	1,487	0.74%
2018/10/03	4	80.45	4	80.00	80.00	0	1,506	0.00%
2018/09/26	1	84.50	1	85.00	84.90	0	1,861	0.00%
2018/09/20	0	0.00	2	82.50	83.30	-2	1,989	-0.10%
2018/09/14	7	84.00	0	0.00	85.20	7	2,542	0.28%
2018/09/13	5	82.10	0	0.00	83.40	5	2,664	0.19%
2018/09/12	0	81.00	2	81.00	80.10	-2	2,886	-0.07%
2018/09/11	1	83.50	0	0.00	83.10	1	2,933	0.03%
2018/09/10	0	84.00	0	0.00	83.70	0	2,995	0.00%
2018/09/07	0	85.30	0	0.00	85.00	0	3,062	0.00%
2018/09/06	0	0.00	1	92.70	92.40	-1	3,104	-0.03%
2018/09/05	0	0.00	11	93.10	93.20	-11	3,250	-0.34%
2018/09/04	7	93.47	0	98.00	93.50	7	3,444	0.20%
2018/08/30	1	96.50	0	0.00	96.00	1	3,803	0.03%
2018/08/24	0	0.00	1	93.90	95.20	-1	3,926	-0.03%
2018/08/23	1	93.00	5	93.86	93.60	-4	3,928	-0.10%
2018/08/20	0	0.00	1	96.20	94.50	-1	3,949	-0.03%
2018/08/16	1	94.00	0	0.00	94.80	1	3,950	0.03%
2018/08/15	3	93.77	2	94.65	95.30	1	3,936	0.03%
2018/08/14	0	0.00	1	93.20	95.00	-1	3,924	-0.03%
2018/08/13	0	0.00	8	91.95	91.70	-8	3,908	-0.20%
2018/08/10	1	98.40	5	99.14	97.70	-4	3,880	-0.10%
2018/08/09	11	98.28	6	98.52	98.40	5	3,869	0.13%
2018/08/08	5	100.52	2	100.75	100.00	3	3,860	0.08%
2018/08/06	4	97.40	3	98.77	98.70	1	3,810	0.03%
2018/08/03	0	0.00	3	95.40	98.40	-3	3,805	-0.08%
2018/08/02	1	96.00	1	94.20	93.60	0	3,776	0.00%
2018/07/31	1	97.40	5	96.74	96.20	-4	3,752	-0.11%
2018/07/30	7	99.81	0	0.00	98.00	7	3,719	0.19%
2018/07/27	2	100.50	1	102.50	102.00	1	3,700	0.03%
2018/07/26	0	0.00	1	101.00	101.50	-1	3,679	-0.03%
2018/07/25	3	98.93	1	99.40	98.40	2	3,671	0.05%
2018/07/24	2	97.50	0	0.00	99.00	2	3,667	0.05%
2018/07/23	1	99.10	8	99.01	98.00	-7	3,668	-0.19%
2018/07/20	1	96.50	3	98.87	95.60	-2	3,643	-0.05%
2018/07/19	0	0.00	20	100.50	100.00	-20	3,602	-0.56%
2018/07/18	8	101.50	7	102.27	100.00	1	3,602	0.03%
2018/07/17	4	104.88	0	0.00	103.00	4	3,581	0.11%
2018/07/16	16	107.81	8	109.19	107.00	8	3,573	0.22%
2018/07/13	5	110.40	5	111.40	113.50	0	3,628	0.00%
2018/07/12	5	107.90	1	108.00	108.50	4	3,613	0.11%
2018/07/11	14	107.96	7	109.36	106.50	7	3,583	0.20%
2018/07/10	7	109.79	10	108.95	107.50	-3	3,569	-0.08%
2018/07/09	6	111.00	2	108.25	108.00	4	3,519	0.11%
2018/07/06	3	116.17	11	117.86	119.50	-8	3,419	-0.23%
2018/07/05	20	120.25	14	120.43	116.50	6	3,345	0.18%
2018/07/04	4	116.88	8	118.31	124.00	-4	3,232	-0.12%
2018/07/03	8	117.06	7	119.00	114.50	1	3,136	0.03%
2018/07/02	0	0.00	1	115.50	115.00	-1	3,084	-0.03%
2018/06/29	10	117.25	7	118.29	117.50	3	3,047	0.10%
2018/06/28	4	113.63	3	114.50	115.00	1	2,986	0.03%
2018/06/27	11	120.50	4	128.00	115.50	7	2,890	0.24%
2018/06/26	7	121.00	5	123.00	128.00	2	2,682	0.07%
2018/06/25	6	121.58	2	122.50	120.50	4	2,519	0.16%
2018/06/22	9	121.39	23	121.46	125.00	-14	2,414	-0.58%
2018/06/21	11	121.05	7	120.79	121.00	4	2,272	0.18%
2018/06/20	6	112.83	4	112.38	112.50	2	2,033	0.10%
2018/06/19	5	116.70	7	116.86	116.00	-2	1,959	-0.10%
2018/06/15	25	113.88	6	115.33	115.00	19	1,878	1.01%
2018/06/14	12	116.42	10	117.65	116.00	2	1,784	0.11%
2018/06/13	6	120.42	11	120.77	119.00	-5	1,683	-0.30%
2018/06/12	14	116.79	7	115.43	116.00	7	1,582	0.44%
2018/06/11	1	110.50	1	111.00	114.50	0	1,394	0.00%
2018/06/08	7	100.79	5	103.10	104.50	2	1,271	0.16%
2018/06/07	1	98.60	9	99.71	98.50	-8	1,125	-0.71%
2018/06/06	7	97.73	8	98.30	97.50	-1	1,043	-0.10%
2018/06/05	0	0.00	1	94.00	93.50	-1	901	-0.11%
2018/06/04	0	0.00	20	91.33	91.80	-20	867	-2.31%
2018/05/29	1	90.00	0	0.00	91.00	1	824	0.12%
2018/05/28	2	91.60	2	90.70	91.10	0	823	0.00%
2018/05/25	0	91.00	1	89.70	91.20	-1	805	-0.12%
2018/05/15	0	0.00	1	91.20	88.50	-1	781	-0.13%
2018/05/14	2	89.05	0	0.00	90.80	2	791	0.25%
2018/05/11	0	0.00	2	89.70	89.00	-2	788	-0.25%
2018/05/09	2	92.00	0	0.00	89.70	2	787	0.25%
2018/05/08	0	0.00	2	86.40	86.40	-2	767	-0.26%
2018/04/27	2	84.30	2	84.50	84.60	0	809	0.00%
2018/04/26	2	87.20	0	87.50	86.40	2	811	0.25%
2018/04/25	1	88.50	2	87.70	88.60	-1	814	-0.12%
2018/04/24	2	88.70	0	0.00	89.10	2	823	0.24%
2018/04/23	0	0.00	3	92.60	90.80	-3	855	-0.35%
2018/04/20	5	94.16	0	0.00	93.40	5	931	0.54%
2018/04/19	6	96.05	13	95.58	94.10	-7	938	-0.75%
2018/04/18	0	0.00	1	92.30	92.70	-1	819	-0.12%
2018/04/16	2	89.80	0	0.00	90.40	2	772	0.26%
2018/04/13	0	0.00	3	89.60	89.60	-3	757	-0.40%
2018/04/10	0	86.70	3	86.90	86.70	-3	789	-0.38%
2018/04/09	3	87.37	0	0.00	87.30	3	789	0.38%
2018/03/30	2	86.90	0	0.00	86.90	2	783	0.26%
2018/03/23	0	0.00	10	86.51	86.60	-10	808	-1.24%
2018/03/22	10	88.40	0	0.00	88.30	10	804	1.25%
2018/03/19	3	90.00	3	89.47	88.60	0	808	0.00%
2018/03/16	0	0.00	1	90.70	90.70	-1	803	-0.12%
2018/03/14	0	0.00	1	88.70	88.70	-1	737	-0.14%
2018/03/12	0	0.00	2	86.90	86.80	-2	722	-0.28%
2018/03/07	0	0.00	1	82.90	82.60	-1	706	-0.14%
2018/03/06	0	0.00	1	84.10	83.80	-1	703	-0.14%
2018/03/05	1	84.50	0	0.00	83.70	1	707	0.14%
2018/03/01	2	85.65	3	86.07	86.30	-1	703	-0.14%
2018/02/27	6	84.33	6	83.98	83.90	0	692	0.00%
2018/02/26	0	83.70	0	0.00	83.70	0	689	0.00%
2018/02/23	1	83.50	1	83.50	83.60	0	691	0.00%
2018/02/22	1	83.00	0	0.00	81.70	1	694	0.14%
2018/02/12	1	82.00	2	81.60	82.00	-1	688	-0.15%
2018/02/07	1	83.10	1	83.10	82.80	0	721	0.00%
2018/02/06	2	82.69	0	0.00	80.90	2	727	0.28%
2018/02/05	0	0.00	4	85.50	86.40	-4	711	-0.56%
2018/02/01	0	0.00	2	87.35	86.90	-2	710	-0.28%
2018/01/31	1	87.20	0	0.00	86.90	1	711	0.14%
2018/01/30	1	86.30	0	0.00	86.20	1	707	0.14%
2018/01/29	0	87.90	0	0.00	88.40	0	702	0.00%
2018/01/25	1	87.70	0	0.00	87.50	1	711	0.14%
2018/01/23	2	90.00	0	0.00	89.80	2	732	0.28%
2018/01/22	3	91.90	4	91.40	91.20	-1	721	-0.14%
2018/01/19	1	89.50	1	90.40	90.00	0	707	0.00%
2018/01/18	0	0.00	3	90.87	90.40	-3	698	-0.43%
2018/01/17	7	91.87	6	90.55	90.60	1	693	0.14%
2018/01/16	11	90.57	8	90.84	91.10	3	661	0.45%
2018/01/15	2	87.55	0	0.00	87.30	2	592	0.34%
2018/01/10	1	83.70	0	0.00	83.50	1	587	0.17%
2018/01/09	1	85.00	2	85.10	84.50	-1	594	-0.17%
2018/01/08	1	86.00	0	0.00	86.00	1	605	0.17%
2018/01/05	20	87.57	0	0.00	87.40	20	603	3.31%