券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-內湖民權 券商分點個股進出
元大-內湖民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 2 | 46.33 | 0 | 0.00 | 46.40 | 2 | 4,532 | 0.04% |
|
| 2024/04/30 | 1 | 46.84 | 1 | 46.55 | 45.90 | 0 | 4,527 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 7 | 46.99 | 47.00 | -7 | 4,522 | -0.15% |
|
| 2024/04/25 | 2 | 46.63 | 28 | 46.30 | 46.20 | -26 | 4,678 | -0.56% |
|
| 2024/04/24 | 0 | 0.00 | 5 | 46.70 | 47.30 | -5 | 4,678 | -0.11% |
|
| 2024/04/23 | 35 | 45.60 | 0 | 0.00 | 45.85 | 35 | 4,714 | 0.74% |
|
| 2024/04/22 | 0 | 0.00 | 36 | 45.07 | 45.35 | -36 | 4,707 | -0.76% |
|
| 2024/04/19 | 6 | 45.85 | 3 | 45.30 | 45.65 | 3 | 4,735 | 0.06% |
|
| 2024/04/18 | 4 | 46.95 | 0 | 0.00 | 46.85 | 4 | 4,811 | 0.08% |
|
| 2024/04/17 | 17 | 47.45 | 0 | 0.00 | 47.45 | 17 | 4,924 | 0.35% |
|
| 2024/04/15 | 0 | 0.00 | 25 | 48.04 | 48.10 | -25 | 4,881 | -0.51% |
|
| 2024/04/12 | 25 | 49.10 | 0 | 0.00 | 48.70 | 25 | 4,891 | 0.51% |
|
| 2024/04/11 | 1 | 48.05 | 0.1 | 48.70 | 48.75 | 0.9 | 4,866 | 0.02% |
|
| 2024/04/10 | 2 | 48.70 | 1 | 48.85 | 48.75 | 1 | 4,843 | 0.02% |
|
| 2024/04/09 | 1 | 48.65 | 1 | 48.85 | 48.85 | 0 | 4,812 | 0.00% |
|
| 2024/04/08 | 0 | 48.85 | 5 | 48.50 | 48.65 | -5 | 4,773 | -0.10% |
|
| 2024/04/03 | 2 | 48.80 | 0 | 0.00 | 49.25 | 2 | 4,736 | 0.04% |
|
| 2024/04/02 | 1 | 49.20 | 0 | 49.40 | 49.25 | 1 | 4,707 | 0.02% |
|
| 2024/04/01 | 1 | 49.40 | 0 | 0.00 | 49.35 | 1 | 4,709 | 0.02% |
|
| 2024/03/29 | 2 | 49.33 | 2 | 50.59 | 50.00 | 0 | 4,671 | 0.00% |
|
| 2024/03/28 | 3 | 50.98 | 6 | 51.63 | 51.00 | -3 | 4,426 | -0.07% |
|
| 2024/03/27 | 0 | 0.00 | 7 | 49.69 | 50.70 | -7 | 4,216 | -0.17% |
|
| 2024/03/26 | 4 | 48.84 | 1.2 | 47.91 | 48.40 | 2.8 | 4,105 | 0.07% |
|
| 2024/03/25 | 3 | 49.67 | 0 | 49.40 | 49.95 | 3 | 4,057 | 0.07% |
|
| 2024/03/22 | 2 | 50.05 | 1 | 50.50 | 50.90 | 1 | 4,012 | 0.02% |
|
| 2024/03/21 | 1.4 | 49.46 | 2 | 50.01 | 51.00 | -0.6 | 3,964 | -0.02% |
|
| 2024/03/20 | 4.1 | 50.57 | 6 | 51.31 | 50.10 | -2 | 3,935 | -0.05% |
|
| 2024/03/19 | 1 | 49.61 | 3 | 49.83 | 49.75 | -2 | 3,747 | -0.05% |
|
| 2024/03/18 | 1.1 | 48.35 | 3 | 48.65 | 48.65 | -2 | 3,715 | -0.05% |
|
| 2024/03/15 | 0 | 0.00 | 3 | 47.78 | 47.65 | -3 | 3,704 | -0.08% |
|
| 2024/03/14 | 3 | 47.33 | 0 | 0.00 | 47.55 | 3 | 3,703 | 0.08% |
|
| 2024/03/13 | 0 | 0.00 | 2 | 48.45 | 48.50 | -2 | 3,701 | -0.05% |
|
| 2024/03/12 | 4 | 47.83 | 2 | 48.08 | 48.10 | 2 | 3,660 | 0.05% |
|
| 2024/03/08 | 1 | 46.54 | 6 | 47.53 | 46.90 | -5 | 3,605 | -0.14% |
|
| 2024/03/07 | 2 | 46.48 | 13 | 46.44 | 47.15 | -11 | 3,582 | -0.31% |
|
| 2024/03/06 | 3.1 | 46.42 | 2.1 | 46.51 | 46.65 | 1.1 | 3,501 | 0.03% |
|
| 2024/03/05 | 1 | 44.90 | 0 | 45.05 | 45.10 | 1 | 3,439 | 0.03% |
|
| 2024/03/04 | 0 | 44.60 | 4.2 | 45.19 | 45.10 | -4.2 | 3,411 | -0.12% |
|
| 2024/03/01 | 2 | 44.20 | 0 | 0.00 | 43.95 | 2 | 3,303 | 0.06% |
|
| 2024/02/29 | 3 | 43.97 | 1 | 44.00 | 44.10 | 2 | 3,258 | 0.06% |
|
| 2024/02/23 | 1.1 | 43.09 | 4 | 43.35 | 43.25 | -2.9 | 3,197 | -0.09% |
|
| 2024/02/22 | 0 | 0.00 | 8.3 | 43.85 | 44.00 | -8.3 | 3,140 | -0.26% |
|
| 2024/02/21 | 1 | 43.15 | 0 | 0.00 | 43.15 | 1 | 3,103 | 0.03% |
|
| 2024/02/15 | 1 | 43.15 | 1 | 43.65 | 43.65 | 0 | 3,104 | 0.00% |
|
| 2024/02/02 | 1 | 41.90 | 1 | 42.15 | 41.95 | 0 | 3,094 | 0.00% |
|
| 2024/01/30 | 1 | 42.10 | 10 | 42.65 | 42.70 | -9 | 3,222 | -0.28% |
|
| 2024/01/25 | 1 | 42.90 | 0 | 0.00 | 42.80 | 1 | 3,605 | 0.03% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 43.55 | 43.15 | -1 | 3,620 | -0.03% |
|
| 2024/01/23 | 2.1 | 43.61 | 0 | 0.00 | 43.10 | 2.1 | 3,637 | 0.06% |
|
| 2024/01/22 | 0.1 | 44.00 | 6.1 | 44.22 | 43.95 | -6 | 3,630 | -0.16% |
|
| 2024/01/19 | 8 | 43.88 | 9.2 | 43.68 | 43.70 | -1.2 | 3,632 | -0.03% |
|
| 2024/01/18 | 1 | 43.09 | 1 | 42.35 | 42.95 | 0 | 3,565 | 0.00% |
|
| 2024/01/17 | 15.1 | 42.77 | 0 | 0.00 | 43.00 | 15.1 | 3,746 | 0.40% |
|
| 2024/01/16 | 2 | 42.88 | 1 | 42.85 | 42.80 | 1 | 3,897 | 0.03% |
|
| 2024/01/15 | 2 | 43.48 | 2 | 43.25 | 43.20 | 0 | 4,088 | 0.00% |
|
| 2024/01/12 | 5.1 | 43.14 | 2 | 42.85 | 42.80 | 3.1 | 4,073 | 0.08% |
|
| 2024/01/11 | 0 | 43.00 | 2.1 | 43.34 | 43.50 | -2.1 | 3,950 | -0.05% |
|
| 2024/01/10 | 0 | 0.00 | 0 | 42.00 | 41.85 | 0 | 3,866 | 0.00% |
|
| 2024/01/09 | 1 | 41.10 | 1 | 41.20 | 41.45 | 0 | 3,856 | 0.00% |
|
| 2024/01/05 | 0.1 | 41.55 | 0 | 0.00 | 41.40 | 0.1 | 3,859 | 0.00% |
|
| 2024/01/03 | 1 | 41.80 | 3 | 42.07 | 41.85 | -2 | 3,854 | -0.05% |
|
| 2024/01/02 | 0 | 0.00 | 3 | 42.00 | 42.00 | -3 | 3,839 | -0.08% |
|
| 2023/12/28 | 1 | 43.10 | 0 | 0.00 | 43.00 | 1 | 3,814 | 0.03% |
|
| 2023/12/27 | 0 | 0.00 | 4 | 43.45 | 43.70 | -4 | 3,799 | -0.11% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 43.20 | 42.45 | -1 | 3,743 | -0.03% |
|
| 2023/12/21 | 1 | 42.60 | 6 | 42.48 | 42.45 | -5 | 3,729 | -0.13% |
|
| 2023/12/20 | 3 | 42.50 | 1 | 42.35 | 42.45 | 2 | 3,712 | 0.05% |
|
| 2023/12/19 | 8 | 43.06 | 1 | 42.50 | 42.90 | 7 | 3,654 | 0.19% |
|
| 2023/12/18 | 0 | 0.00 | 3 | 43.95 | 43.70 | -3 | 3,609 | -0.08% |
|
| 2023/12/15 | 2 | 43.60 | 2 | 44.20 | 43.10 | 0 | 3,550 | 0.00% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 43.40 | 43.35 | -1 | 3,466 | -0.03% |
|
| 2023/12/13 | 4 | 42.24 | 0 | 0.00 | 43.15 | 4 | 3,404 | 0.12% |
|
| 2023/12/12 | 0 | 0.00 | 2 | 42.88 | 42.45 | -2 | 3,348 | -0.06% |
|
| 2023/12/11 | 7 | 42.96 | 3 | 42.37 | 42.40 | 4 | 3,319 | 0.12% |
|
| 2023/12/08 | 0 | 0.00 | 3 | 42.48 | 42.45 | -3 | 3,282 | -0.09% |
|
| 2023/12/07 | 1 | 42.00 | 2 | 42.00 | 41.75 | -1 | 3,220 | -0.03% |
|
| 2023/12/05 | 1 | 41.35 | 0 | 0.00 | 41.85 | 1 | 3,206 | 0.03% |
|
| 2023/12/04 | 0 | 0.00 | 2 | 41.75 | 42.00 | -2 | 3,208 | -0.06% |
|
| 2023/12/01 | 2 | 41.20 | 2 | 41.10 | 41.10 | 0 | 3,234 | 0.00% |
|
| 2023/11/30 | 2 | 40.55 | 13 | 40.84 | 40.80 | -11 | 3,201 | -0.34% |
|
| 2023/11/29 | 2 | 40.30 | 0 | 0.00 | 40.35 | 2 | 3,166 | 0.06% |
|
| 2023/11/27 | 2.4 | 39.64 | 5 | 39.74 | 39.55 | -2.6 | 3,157 | -0.08% |
|
| 2023/11/24 | 3 | 39.55 | 3 | 39.38 | 39.40 | 0 | 3,174 | 0.00% |
|
| 2023/11/22 | 0 | 0.00 | 7 | 39.66 | 39.85 | -7 | 3,338 | -0.21% |
|
| 2023/11/21 | 5 | 39.44 | 7 | 39.37 | 39.50 | -2 | 3,305 | -0.06% |
|
| 2023/11/20 | 3 | 38.95 | 8 | 39.06 | 39.05 | -5 | 3,285 | -0.15% |
|
| 2023/11/17 | 2 | 38.63 | 1 | 38.65 | 38.70 | 1 | 3,289 | 0.03% |
|
| 2023/11/16 | 1 | 38.55 | 1 | 38.40 | 38.45 | 0 | 3,273 | 0.00% |
|
| 2023/11/15 | 6 | 38.60 | 0 | 0.00 | 38.60 | 6 | 3,264 | 0.18% |
|
| 2023/11/14 | 1 | 38.25 | 1 | 38.15 | 38.15 | 0 | 3,238 | 0.00% |
|
| 2023/11/13 | 0 | 0.00 | 5 | 38.10 | 38.15 | -5 | 3,226 | -0.15% |
|
| 2023/11/10 | 6 | 37.99 | 3 | 38.22 | 37.75 | 3 | 3,212 | 0.09% |
|
| 2023/11/09 | 2 | 37.68 | 1 | 37.80 | 37.40 | 1 | 3,172 | 0.03% |
|
| 2023/11/08 | 1 | 37.45 | 0 | 0.00 | 37.35 | 1 | 3,149 | 0.03% |
|
| 2023/11/07 | 1 | 37.55 | 5 | 37.60 | 37.35 | -4 | 3,090 | -0.13% |
|
| 2023/11/06 | 8 | 37.90 | 40 | 37.75 | 37.80 | -32 | 3,057 | -1.05% |
|
| 2023/11/03 | 27 | 38.58 | 6 | 38.28 | 37.95 | 21 | 2,995 | 0.70% |
|
| 2023/11/02 | 11 | 41.59 | 11 | 41.75 | 42.05 | 0 | 2,742 | 0.00% |
|
| 2023/11/01 | 3 | 41.20 | 5 | 41.26 | 41.30 | -2 | 2,770 | -0.07% |
|
| 2023/10/31 | 2 | 40.90 | 6 | 41.02 | 40.95 | -4 | 2,819 | -0.14% |
|
| 2023/10/30 | 0 | 0.00 | 14 | 40.87 | 40.65 | -14 | 2,800 | -0.50% |
|
| 2023/10/27 | 12 | 41.31 | 29 | 41.31 | 40.90 | -17 | 2,781 | -0.61% |
|
| 2023/10/26 | 8 | 41.16 | 8 | 41.51 | 41.45 | 0 | 2,757 | 0.00% |
|
| 2023/10/25 | 16 | 42.73 | 10 | 43.38 | 42.00 | 6 | 2,710 | 0.22% |
|
| 2023/10/24 | 11 | 41.41 | 28 | 42.07 | 42.15 | -17 | 2,516 | -0.68% |
|
| 2023/10/23 | 15 | 41.43 | 21 | 41.55 | 41.40 | -6 | 2,312 | -0.26% |
|
| 2023/10/20 | 1 | 39.45 | 3.1 | 39.88 | 39.85 | -2.1 | 2,121 | -0.10% |
|
| 2023/10/19 | 1 | 39.65 | 1 | 39.65 | 39.55 | 0 | 2,097 | 0.00% |
|
| 2023/10/18 | 1 | 38.80 | 0 | 0.00 | 39.95 | 1 | 2,111 | 0.05% |
|
| 2023/10/17 | 1 | 39.00 | 11 | 39.34 | 39.00 | -10 | 2,098 | -0.48% |
|
| 2023/10/16 | 2 | 38.23 | 2 | 38.50 | 38.70 | 0 | 2,101 | 0.00% |
|
| 2023/10/13 | 5 | 39.10 | 7 | 39.21 | 39.05 | -2 | 2,128 | -0.09% |
|
| 2023/10/11 | 2 | 38.30 | 0 | 0.00 | 38.20 | 2 | 2,129 | 0.09% |
|
| 2023/10/02 | 0 | 0.00 | 2 | 37.65 | 37.70 | -2 | 2,213 | -0.09% |
|
| 2023/09/28 | 2.2 | 37.62 | 0 | 0.00 | 37.40 | 2.2 | 2,241 | 0.10% |
|
| 2023/09/27 | 0 | 0.00 | 1 | 37.35 | 37.60 | -1 | 2,264 | -0.04% |
|
| 2023/09/26 | 3 | 37.78 | 2 | 37.63 | 37.55 | 1 | 2,294 | 0.04% |
|
| 2023/09/25 | 3 | 38.37 | 0 | 0.00 | 38.50 | 3 | 2,381 | 0.13% |
|
| 2023/09/22 | 4 | 38.21 | 1 | 38.30 | 38.50 | 3 | 2,386 | 0.13% |
|
| 2023/09/21 | 1 | 38.65 | 7 | 38.29 | 38.30 | -6 | 2,483 | -0.24% |
|
| 2023/09/20 | 1 | 38.85 | 0 | 0.00 | 39.05 | 1 | 2,552 | 0.04% |
|
| 2023/09/19 | 1 | 39.20 | 8 | 39.35 | 39.20 | -7 | 2,594 | -0.27% |
|
| 2023/09/18 | 1 | 39.70 | 6 | 39.65 | 39.60 | -5 | 2,632 | -0.19% |
|
| 2023/09/15 | 1 | 39.00 | 0 | 0.00 | 39.20 | 1 | 2,641 | 0.04% |
|
| 2023/09/14 | 3 | 38.90 | 0 | 0.00 | 39.00 | 3 | 2,678 | 0.11% |
|
| 2023/09/13 | 17 | 39.19 | 0 | 39.20 | 38.95 | 17 | 2,713 | 0.63% |
|
| 2023/09/12 | 11 | 39.46 | 0 | 39.50 | 39.70 | 11 | 2,728 | 0.40% |
|
| 2023/09/11 | 3 | 39.13 | 2 | 39.15 | 39.00 | 1 | 2,770 | 0.04% |
|
| 2023/09/08 | 2 | 39.68 | 2 | 39.50 | 39.60 | 0 | 2,798 | 0.00% |
|
| 2023/09/07 | 2 | 40.25 | 1 | 40.15 | 40.35 | 1 | 2,809 | 0.04% |
|
| 2023/09/06 | 1 | 40.00 | 0 | 39.65 | 40.00 | 1 | 2,775 | 0.04% |
|
| 2023/09/05 | 1 | 38.45 | 4 | 38.75 | 38.80 | -3 | 2,697 | -0.11% |
|
| 2023/09/04 | 0 | 0.00 | 2 | 38.65 | 38.70 | -2 | 2,707 | -0.07% |
|
| 2023/09/01 | 1 | 38.35 | 4 | 38.38 | 38.50 | -3 | 2,726 | -0.11% |
|
| 2023/08/31 | 9 | 38.19 | 0 | 0.00 | 38.35 | 9 | 2,721 | 0.33% |
|
| 2023/08/30 | 11 | 37.55 | 0 | 0.00 | 37.90 | 11 | 2,726 | 0.40% |
|
| 2023/08/29 | 0 | 37.80 | 0 | 37.80 | 37.75 | 0 | 2,723 | 0.00% |
|
| 2023/08/28 | 2 | 38.45 | 1 | 37.95 | 37.95 | 1 | 2,689 | 0.04% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 37.25 | 37.05 | -1 | 2,583 | -0.04% |
|
| 2023/08/23 | 1 | 37.00 | 0 | 0.00 | 37.00 | 1 | 2,712 | 0.04% |
|
| 2023/08/16 | 5 | 35.85 | 0 | 0.00 | 35.75 | 5 | 2,766 | 0.18% |
|
| 2023/08/09 | 0 | 0.00 | 5 | 37.00 | 36.90 | -5 | 2,743 | -0.18% |
|
| 2023/08/08 | 1 | 36.80 | 0 | 0.00 | 37.05 | 1 | 2,735 | 0.04% |
|
| 2023/08/07 | 1 | 37.40 | 3 | 37.45 | 37.35 | -2 | 2,714 | -0.07% |
|
| 2023/08/04 | 10 | 36.37 | 0 | 0.00 | 36.30 | 10 | 2,659 | 0.38% |
|
| 2023/07/27 | 0 | 0.00 | 2 | 35.35 | 35.75 | -2 | 2,642 | -0.08% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 36.45 | 36.00 | -1 | 2,620 | -0.04% |
|
| 2023/07/17 | 2 | 35.73 | 0 | 0.00 | 35.75 | 2 | 2,592 | 0.08% |
|
| 2023/07/05 | 1.1 | 35.86 | 0.1 | 36.00 | 35.95 | 1 | 2,646 | 0.04% |
|
| 2023/07/04 | 0 | 0.00 | 3 | 35.98 | 35.70 | -3 | 2,677 | -0.11% |
|
| 2023/07/03 | 2 | 35.80 | 0 | 0.00 | 35.60 | 2 | 2,706 | 0.07% |
|
| 2023/06/29 | 1 | 36.55 | 10 | 37.04 | 36.35 | -9 | 2,720 | -0.33% |
|
| 2023/06/28 | 7 | 39.21 | 0 | 0.00 | 38.95 | 7 | 2,620 | 0.27% |
|
| 2023/06/27 | 3 | 39.28 | 1 | 39.35 | 39.15 | 2 | 2,536 | 0.08% |
|
| 2023/06/26 | 4 | 39.65 | 3 | 39.80 | 39.70 | 1 | 2,484 | 0.04% |
|
| 2023/06/21 | 2 | 39.35 | 0 | 0.00 | 39.35 | 2 | 2,444 | 0.08% |
|
| 2023/06/20 | 2.3 | 38.75 | 1 | 39.10 | 39.15 | 1.3 | 2,428 | 0.05% |
|
| 2023/06/19 | 2 | 39.00 | 1.1 | 38.78 | 38.75 | 0.9 | 2,383 | 0.04% |
|
| 2023/06/16 | 1.1 | 39.31 | 0 | 0.00 | 39.45 | 1.1 | 2,348 | 0.05% |
|
| 2023/06/14 | 6 | 39.53 | 1 | 39.35 | 39.35 | 5 | 2,306 | 0.22% |
|
| 2023/06/13 | 2 | 39.93 | 0 | 0.00 | 39.80 | 2 | 2,278 | 0.09% |
|
| 2023/06/12 | 0 | 0.00 | 3 | 39.85 | 40.30 | -3 | 2,251 | -0.13% |
|
| 2023/06/09 | 1 | 40.10 | 0 | 0.00 | 40.05 | 1 | 2,239 | 0.04% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 40.80 | 40.85 | -1 | 2,230 | -0.04% |
|
| 2023/06/06 | 2 | 40.45 | 0 | 0.00 | 40.60 | 2 | 2,214 | 0.09% |
|
| 2023/06/05 | 1 | 40.50 | 5 | 40.50 | 40.55 | -4 | 2,226 | -0.18% |
|
| 2023/06/02 | 2 | 40.20 | 2 | 40.20 | 40.15 | 0 | 2,252 | 0.00% |
|
| 2023/06/01 | 0 | 39.90 | 14 | 39.98 | 40.00 | -14 | 2,247 | -0.62% |
|
| 2023/05/31 | 3 | 39.50 | 3 | 39.45 | 39.50 | 0 | 2,257 | 0.00% |
|
| 2023/05/30 | 4 | 39.18 | 0 | 0.00 | 39.05 | 4 | 2,248 | 0.18% |
|
| 2023/05/29 | 5 | 39.86 | 2 | 40.70 | 39.55 | 3 | 2,282 | 0.13% |
|
| 2023/05/26 | 16 | 39.28 | 3 | 39.28 | 39.50 | 13 | 2,283 | 0.57% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 38.65 | 38.70 | -1 | 2,255 | -0.04% |
|
| 2023/05/23 | 3 | 38.45 | 0 | 0.00 | 38.55 | 3 | 2,301 | 0.13% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 38.60 | 38.40 | -1 | 2,315 | -0.04% |
|
| 2023/05/18 | 1 | 38.40 | 0 | 0.00 | 38.50 | 1 | 2,324 | 0.04% |
|
| 2023/05/09 | 1 | 38.35 | 0 | 0.00 | 38.20 | 1 | 2,375 | 0.04% |
|
| 2023/05/08 | 6 | 38.78 | 10 | 38.75 | 38.85 | -4 | 2,384 | -0.17% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 38.10 | 38.10 | -1 | 2,412 | -0.04% |
|
| 2023/04/28 | 1 | 36.75 | 0 | 0.00 | 37.00 | 1 | 2,618 | 0.04% |
|
| 2023/04/27 | 2 | 36.53 | 5 | 36.65 | 36.40 | -3 | 2,568 | -0.12% |
|
| 2023/04/25 | 3 | 36.82 | 0 | 0.00 | 36.60 | 3 | 2,572 | 0.12% |
|
| 2023/04/24 | 0 | 0.00 | 3 | 37.30 | 37.20 | -3 | 2,562 | -0.12% |
|
| 2023/04/21 | 0 | 0.00 | 3 | 37.40 | 37.30 | -3 | 2,560 | -0.12% |
|
| 2023/04/20 | 1 | 38.10 | 0 | 0.00 | 38.05 | 1 | 2,554 | 0.04% |
|
| 2023/04/19 | 2 | 38.50 | 12 | 38.45 | 38.20 | -10 | 2,561 | -0.39% |
|
| 2023/04/14 | 1 | 38.50 | 0 | 0.00 | 38.85 | 1 | 2,518 | 0.04% |
|
| 2023/04/12 | 1 | 38.85 | 1.1 | 39.20 | 39.15 | -0.1 | 2,502 | 0.00% |
|
| 2023/04/11 | 0 | 38.80 | 0 | 0.00 | 39.05 | 0 | 2,474 | 0.00% |
|
| 2023/04/10 | 5 | 38.60 | 5 | 38.40 | 38.45 | 0 | 2,440 | 0.00% |
|
| 2023/04/07 | 2 | 38.60 | 0 | 0.00 | 38.60 | 2 | 2,421 | 0.08% |
|
| 2023/04/06 | 2 | 38.95 | 10 | 38.20 | 39.10 | -8 | 2,365 | -0.34% |
|
| 2023/03/31 | 10 | 37.60 | 2 | 38.08 | 38.35 | 8 | 2,317 | 0.35% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 37.55 | 37.50 | -1 | 2,223 | -0.04% |
|
| 2023/03/28 | 1 | 36.80 | 0 | 0.00 | 36.90 | 1 | 2,230 | 0.04% |
|
| 2023/03/16 | 1 | 35.80 | 6 | 35.85 | 35.70 | -5 | 2,233 | -0.22% |
|
| 2023/03/13 | 1 | 36.60 | 3.1 | 36.25 | 36.95 | -2.1 | 2,276 | -0.09% |
|
| 2023/03/10 | 3.1 | 37.10 | 0 | 0.00 | 37.30 | 3.1 | 2,264 | 0.14% |
|
| 2023/03/09 | 2 | 37.55 | 14.5 | 37.60 | 37.60 | -12.5 | 2,269 | -0.55% |
|
| 2023/03/08 | 5 | 37.57 | 1 | 37.60 | 37.65 | 4 | 2,280 | 0.18% |
|
| 2023/03/07 | 1 | 37.55 | 1 | 37.40 | 37.70 | 0 | 2,256 | 0.00% |
|
| 2023/03/06 | 0 | 37.00 | 0 | 0.00 | 37.00 | 0 | 2,209 | 0.00% |
|
| 2023/02/24 | 2 | 36.25 | 5 | 36.40 | 36.40 | -3 | 2,134 | -0.14% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 37.10 | 37.00 | -1 | 2,057 | -0.05% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 36.15 | 36.55 | -1 | 2,049 | -0.05% |
|
| 2023/02/15 | 1 | 35.35 | 0 | 0.00 | 35.35 | 1 | 2,208 | 0.05% |
|
| 2023/02/14 | 20 | 35.82 | 0 | 0.00 | 35.60 | 20 | 2,218 | 0.90% |
|
| 2023/02/13 | 1 | 35.20 | 1 | 35.35 | 35.30 | 0 | 2,267 | 0.00% |
|
| 2023/02/09 | 1 | 35.85 | 0 | 0.00 | 35.80 | 1 | 2,317 | 0.04% |
|
| 2023/02/08 | 0 | 0.00 | 11 | 35.89 | 35.85 | -11 | 2,344 | -0.47% |
|
| 2023/02/07 | 1 | 35.25 | 10 | 35.50 | 35.50 | -9 | 2,334 | -0.39% |
|
| 2023/02/03 | 1 | 36.10 | 11 | 36.02 | 36.20 | -10 | 2,314 | -0.43% |
|
| 2023/02/02 | 2 | 35.75 | 20 | 35.64 | 35.80 | -18 | 2,255 | -0.80% |
|
| 2023/01/31 | 1 | 34.55 | 1 | 34.50 | 34.60 | 0 | 2,197 | 0.00% |
|
| 2023/01/13 | 1 | 32.95 | 1 | 33.20 | 32.95 | 0 | 2,245 | 0.00% |
|
| 2023/01/12 | 5 | 33.59 | 0 | 0.00 | 33.10 | 5 | 2,357 | 0.21% |
|
| 2023/01/10 | 3.2 | 33.76 | 1 | 33.80 | 33.80 | 2.2 | 2,593 | 0.09% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 33.45 | 33.35 | -1 | 2,612 | -0.04% |
|
| 2023/01/05 | 1 | 33.15 | 0 | 0.00 | 33.15 | 1 | 2,647 | 0.04% |
|
| 2023/01/03 | 1 | 33.50 | 1 | 33.60 | 33.70 | 0 | 2,694 | 0.00% |
|
| 2022/12/30 | 3 | 32.50 | 2 | 33.15 | 33.50 | 1 | 2,668 | 0.04% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 32.15 | 32.65 | -1 | 2,657 | -0.04% |
|
| 2022/12/28 | 2 | 32.20 | 0 | 0.00 | 32.30 | 2 | 2,682 | 0.07% |
|
| 2022/12/26 | 1 | 32.70 | 2 | 32.88 | 32.95 | -1 | 2,711 | -0.04% |
|
| 2022/12/23 | 5 | 32.10 | 0 | 0.00 | 32.90 | 5 | 2,727 | 0.18% |
|
| 2022/12/22 | 1 | 32.55 | 0 | 0.00 | 32.50 | 1 | 2,761 | 0.04% |
|
| 2022/12/16 | 1 | 32.95 | 0 | 0.00 | 33.05 | 1 | 2,833 | 0.04% |
|
| 2022/12/15 | 0 | 0.00 | 2 | 33.23 | 33.20 | -2 | 2,832 | -0.07% |
|
| 2022/12/14 | 0.1 | 33.35 | 0 | 0.00 | 33.40 | 0.1 | 2,852 | 0.00% |
|
| 2022/12/07 | 0 | 0.00 | 3 | 33.75 | 33.30 | -3 | 2,935 | -0.10% |
|
| 2022/12/06 | 2 | 33.83 | 0 | 0.00 | 33.70 | 2 | 2,928 | 0.07% |
|
| 2022/12/05 | 0 | 0.00 | 9 | 34.54 | 34.70 | -9 | 2,933 | -0.31% |
|
| 2022/12/02 | 0 | 0.00 | 6 | 34.15 | 34.20 | -6 | 2,933 | -0.20% |
|
| 2022/12/01 | 8 | 34.11 | 0 | 0.00 | 34.10 | 8 | 2,937 | 0.27% |
|
| 2022/11/30 | 1 | 33.70 | 2 | 33.45 | 33.60 | -1 | 2,935 | -0.03% |
|
| 2022/11/29 | 3 | 33.00 | 0 | 0.00 | 33.30 | 3 | 2,910 | 0.10% |
|
| 2022/11/28 | 1 | 33.35 | 0 | 0.00 | 33.15 | 1 | 2,943 | 0.03% |
|
| 2022/11/24 | 4 | 33.56 | 5 | 33.67 | 33.65 | -1 | 2,977 | -0.03% |
|
| 2022/11/23 | 0 | 0.00 | 2 | 32.95 | 32.95 | -2 | 2,944 | -0.07% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 32.95 | 32.95 | -1 | 2,952 | -0.03% |
|
| 2022/11/21 | 6 | 33.34 | 0 | 0.00 | 33.20 | 6 | 2,961 | 0.20% |
|
| 2022/11/18 | 1 | 33.75 | 1 | 33.80 | 33.80 | 0 | 2,928 | 0.00% |
|
| 2022/11/17 | 15 | 33.69 | 0 | 0.00 | 33.95 | 15 | 2,898 | 0.52% |
|
| 2022/11/16 | 2 | 33.60 | 1 | 33.80 | 33.60 | 1 | 2,875 | 0.03% |
|
| 2022/11/15 | 1 | 32.95 | 0 | 0.00 | 33.15 | 1 | 2,814 | 0.04% |
|
| 2022/11/11 | 1 | 32.50 | 2 | 32.65 | 32.50 | -1 | 2,784 | -0.04% |
|
| 2022/11/09 | 5 | 32.49 | 0 | 0.00 | 32.30 | 5 | 2,752 | 0.18% |
|
| 2022/11/07 | 1 | 31.50 | 0 | 0.00 | 31.60 | 1 | 2,706 | 0.04% |
|
| 2022/11/04 | 0 | 0.00 | 4 | 31.65 | 31.60 | -4 | 2,715 | -0.15% |
|
| 2022/11/02 | 0 | 0.00 | 3 | 32.17 | 31.95 | -3 | 2,687 | -0.11% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 32.05 | 31.65 | -1 | 2,720 | -0.04% |
|
| 2022/10/31 | 0 | 32.05 | 0 | 0.00 | 31.75 | 0 | 2,776 | 0.00% |
|
| 2022/10/25 | 3 | 31.50 | 2 | 30.70 | 30.70 | 1 | 2,774 | 0.04% |
|
| 2022/10/19 | 21 | 31.73 | 7 | 32.41 | 32.30 | 14 | 2,646 | 0.53% |
|
| 2022/10/18 | 3 | 30.70 | 0 | 0.00 | 31.00 | 3 | 2,465 | 0.12% |
|
| 2022/10/17 | 0 | 0.00 | 10 | 28.68 | 30.00 | -10 | 2,476 | -0.40% |
|
| 2022/10/13 | 1 | 28.70 | 4 | 28.80 | 28.40 | -3 | 2,567 | -0.12% |
|
| 2022/10/11 | 0 | 0.00 | 1 | 29.75 | 29.50 | -1 | 2,598 | -0.04% |
|
| 2022/10/05 | 2 | 31.20 | 1 | 31.10 | 30.95 | 1 | 2,703 | 0.04% |
|
| 2022/10/04 | 1 | 30.40 | 0 | 0.00 | 30.60 | 1 | 2,718 | 0.04% |
|
| 2022/09/26 | 0 | 0.00 | 50 | 30.25 | 29.85 | -50 | 3,054 | -1.64% |
|
| 2022/09/23 | 6 | 32.00 | 106 | 31.73 | 31.75 | -100 | 3,111 | -3.21% |
大賣/
|
| 2022/09/22 | 0 | 0.00 | 40 | 31.82 | 32.00 | -40 | 3,218 | -1.24% |
|
| 2022/09/21 | 8 | 32.65 | 6 | 32.50 | 32.25 | 2 | 3,330 | 0.06% |
|
| 2022/09/20 | 0 | 0.00 | 10 | 32.75 | 32.85 | -10 | 3,458 | -0.29% |
|
| 2022/09/16 | 7 | 32.85 | 100 | 33.11 | 32.75 | -93 | 3,540 | -2.63% |
|
| 2022/09/15 | 12 | 33.34 | 0 | 0.00 | 33.25 | 12 | 3,556 | 0.34% |
|
| 2022/09/14 | 2 | 33.08 | 0 | 0.00 | 33.30 | 2 | 3,606 | 0.06% |
|
| 2022/09/12 | 3 | 34.15 | 0 | 0.00 | 33.80 | 3 | 3,635 | 0.08% |
|
| 2022/09/08 | 0 | 0.00 | 21 | 33.35 | 34.25 | -21 | 3,649 | -0.58% |
|
| 2022/09/07 | 2 | 33.08 | 8 | 33.09 | 33.00 | -6 | 3,673 | -0.16% |
|
| 2022/09/06 | 27 | 33.87 | 0 | 0.00 | 33.40 | 27 | 3,690 | 0.73% |
|
| 2022/09/05 | 0 | 0.00 | 5 | 34.15 | 34.20 | -5 | 3,677 | -0.14% |
|
| 2022/09/02 | 13 | 34.41 | 0 | 0.00 | 34.50 | 13 | 3,692 | 0.35% |
|
| 2022/09/01 | 11 | 35.44 | 0 | 0.00 | 35.10 | 11 | 3,657 | 0.30% |
|
| 2022/08/29 | 0 | 0.00 | 1 | 35.95 | 36.00 | -1 | 3,680 | -0.03% |
|
| 2022/08/26 | 70 | 36.83 | 0 | 0.00 | 36.80 | 70 | 3,705 | 1.89% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 36.40 | 36.40 | -1 | 3,712 | -0.03% |
|
| 2022/08/22 | 1 | 37.10 | 15 | 36.98 | 36.85 | -14 | 3,793 | -0.37% |
|
| 2022/08/19 | 5 | 37.15 | 21 | 36.75 | 37.15 | -16 | 3,802 | -0.42% |
|
| 2022/08/18 | 15 | 36.30 | 10 | 36.35 | 36.40 | 5 | 3,773 | 0.13% |
|
| 2022/08/17 | 1 | 36.45 | 2 | 36.35 | 36.45 | -1 | 3,775 | -0.03% |
|
| 2022/08/16 | 8 | 36.59 | 36 | 36.52 | 36.50 | -28 | 3,765 | -0.74% |
|
| 2022/08/15 | 5 | 36.75 | 12 | 36.69 | 36.70 | -7 | 3,765 | -0.19% |
|
| 2022/08/09 | 1 | 35.45 | 0 | 0.00 | 35.45 | 1 | 3,776 | 0.03% |
|
| 2022/08/08 | 5 | 35.60 | 27 | 35.33 | 35.60 | -22 | 3,783 | -0.58% |
|
| 2022/08/04 | 0 | 0.00 | 3 | 34.07 | 34.20 | -3 | 3,723 | -0.08% |
|
| 2022/08/03 | 2 | 33.80 | 0 | 0.00 | 34.00 | 2 | 3,721 | 0.05% |
|
| 2022/08/02 | 17 | 34.46 | 0 | 0.00 | 34.15 | 17 | 3,742 | 0.45% |
|
| 2022/08/01 | 20 | 35.16 | 0 | 0.00 | 35.20 | 20 | 3,763 | 0.53% |
|
| 2022/07/29 | 0 | 0.00 | 3 | 35.60 | 35.30 | -3 | 3,797 | -0.08% |
|
| 2022/07/28 | 3 | 35.40 | 3 | 35.80 | 35.30 | 0 | 3,763 | 0.00% |
|
| 2022/07/27 | 1 | 35.30 | 7 | 35.00 | 35.40 | -6 | 3,794 | -0.16% |
|
| 2022/07/26 | 5 | 35.34 | 0 | 0.00 | 35.15 | 5 | 3,804 | 0.13% |
|
| 2022/07/22 | 8 | 36.13 | 20 | 36.60 | 35.95 | -12 | 3,843 | -0.31% |
|
| 2022/07/21 | 0 | 0.00 | 5 | 36.30 | 36.30 | -5 | 3,839 | -0.13% |
|
| 2022/07/20 | 30 | 35.58 | 0 | 0.00 | 35.40 | 30 | 3,835 | 0.78% |
|
| 2022/07/18 | 0 | 0.00 | 38.1 | 34.87 | 35.00 | -38.1 | 3,864 | -0.99% |
|
| 2022/07/15 | 2 | 33.25 | 2 | 33.85 | 33.85 | 0 | 3,843 | 0.00% |
|
| 2022/07/14 | 1 | 32.85 | 0 | 0.00 | 32.95 | 1 | 3,835 | 0.03% |
|
| 2022/07/13 | 7 | 32.97 | 2 | 32.90 | 32.90 | 5 | 3,822 | 0.13% |
|
| 2022/07/12 | 2.3 | 32.83 | 0 | 0.00 | 32.25 | 2.3 | 3,819 | 0.06% |
|
| 2022/07/11 | 12 | 34.17 | 0 | 0.00 | 33.90 | 12 | 3,800 | 0.32% |
|
| 2022/07/08 | 85 | 35.21 | 4 | 35.43 | 35.45 | 81 | 3,775 | 2.15% |
|
| 2022/07/07 | 2 | 32.90 | 0 | 0.00 | 34.15 | 2 | 3,746 | 0.05% |
|
| 2022/07/06 | 3 | 33.70 | 0 | 0.00 | 33.15 | 3 | 3,749 | 0.08% |
|
| 2022/07/05 | 11 | 33.89 | 100 | 33.54 | 33.95 | -89 | 3,748 | -2.37% |
|
| 2022/07/04 | 12.1 | 34.16 | 4.1 | 34.40 | 33.60 | 8 | 3,727 | 0.22% |
|
| 2022/07/01 | 2 | 35.60 | 5 | 36.00 | 35.45 | -3 | 3,711 | -0.08% |
|
| 2022/06/30 | 15 | 37.29 | 60 | 37.25 | 36.95 | -45 | 3,623 | -1.24% |
|
| 2022/06/29 | 2 | 39.15 | 11.2 | 40.12 | 39.10 | -9.2 | 3,526 | -0.26% |
|
| 2022/06/28 | 14.4 | 45.66 | 50 | 44.95 | 44.80 | -35.6 | 3,423 | -1.04% |
|
| 2022/06/27 | 0.1 | 46.30 | 9 | 46.18 | 46.15 | -8.9 | 3,302 | -0.27% |
|
| 2022/06/24 | 4 | 45.70 | 30 | 46.00 | 45.60 | -26 | 3,282 | -0.79% |
|
| 2022/06/23 | 3 | 45.73 | 10 | 45.30 | 45.75 | -7 | 3,261 | -0.21% |
|
| 2022/06/22 | 7 | 47.12 | 60 | 46.93 | 46.80 | -53 | 3,238 | -1.64% |
|
| 2022/06/21 | 0 | 0.00 | 2 | 47.65 | 47.80 | -2 | 3,213 | -0.06% |
|
| 2022/06/20 | 0 | 0.00 | 41 | 47.58 | 47.10 | -41 | 3,226 | -1.27% |
|
| 2022/06/17 | 3 | 47.95 | 15 | 47.95 | 48.50 | -12 | 3,218 | -0.37% |
|
| 2022/06/16 | 1 | 49.30 | 2 | 49.35 | 48.70 | -1 | 3,252 | -0.03% |
|
| 2022/06/14 | 11.1 | 48.99 | 231 | 48.40 | 49.40 | -220 | 3,365 | -6.53% |
大賣/鉅額交易
|
| 2022/06/10 | 0 | 0.00 | 1 | 50.30 | 50.30 | -1 | 3,515 | -0.03% |
|
| 2022/06/09 | 0.2 | 50.17 | 0 | 0.00 | 50.40 | 0.2 | 3,580 | 0.01% |
|
| 2022/06/08 | 1.4 | 50.30 | 2 | 50.40 | 50.50 | -0.6 | 3,600 | -0.02% |
|
| 2022/06/07 | 11.4 | 49.96 | 0 | 0.00 | 50.30 | 11.4 | 3,685 | 0.31% |
|
| 2022/06/06 | 10.1 | 50.20 | 7 | 50.37 | 50.20 | 3.1 | 3,746 | 0.08% |
|
| 2022/06/02 | 1 | 49.90 | 1 | 49.90 | 49.75 | 0 | 3,840 | 0.00% |
|
| 2022/06/01 | 0 | 0.00 | 15.3 | 49.49 | 49.60 | -15.3 | 4,021 | -0.38% |
|
| 2022/05/30 | 2 | 48.90 | 7 | 48.94 | 48.90 | -5 | 4,315 | -0.12% |
|
| 2022/05/27 | 0.6 | 48.52 | 2 | 48.58 | 48.60 | -1.4 | 4,516 | -0.03% |
|
| 2022/05/25 | 0 | 0.00 | 4 | 47.80 | 48.00 | -4 | 6,331 | -0.06% |
|
| 2022/05/24 | 0 | 0.00 | 20 | 47.80 | 47.55 | -20 | 6,400 | -0.31% |
|
| 2022/05/23 | 5 | 48.21 | 4 | 48.46 | 48.00 | 1 | 6,431 | 0.02% |
|
| 2022/05/20 | 3 | 48.25 | 1 | 48.45 | 48.35 | 2 | 6,532 | 0.03% |
|
| 2022/05/19 | 5 | 48.00 | 30 | 48.00 | 48.35 | -25 | 6,686 | -0.37% |
|
| 2022/05/18 | 1 | 47.80 | 11 | 47.98 | 47.85 | -10 | 6,697 | -0.15% |
|
| 2022/05/17 | 1 | 47.15 | 0 | 0.00 | 47.30 | 1 | 6,838 | 0.01% |
|
| 2022/05/16 | 1 | 46.65 | 1 | 46.40 | 46.50 | 0 | 6,863 | 0.00% |
|
| 2022/05/12 | 20 | 45.58 | 5 | 45.35 | 45.35 | 15 | 6,896 | 0.22% |
|
| 2022/05/11 | 1 | 45.75 | 3 | 45.87 | 45.85 | -2 | 6,903 | -0.03% |
|
| 2022/05/10 | 40 | 45.65 | 5 | 45.61 | 46.40 | 35 | 6,916 | 0.51% |
|
| 2022/05/09 | 2 | 47.08 | 0 | 0.00 | 46.35 | 2 | 6,936 | 0.03% |
|
| 2022/05/06 | 2 | 47.68 | 0 | 0.00 | 48.10 | 2 | 6,993 | 0.03% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 48.20 | 48.15 | -1 | 7,055 | -0.01% |
|
| 2022/05/04 | 1 | 47.55 | 2 | 47.55 | 47.25 | -1 | 7,083 | -0.01% |
|
| 2022/05/03 | 0 | 0.00 | 20 | 47.35 | 47.25 | -20 | 7,167 | -0.28% |
|
| 2022/04/29 | 18 | 47.23 | 0 | 0.00 | 46.70 | 18 | 7,237 | 0.25% |
|
| 2022/04/27 | 0 | 0.00 | 25 | 45.94 | 46.50 | -25 | 7,377 | -0.34% |
|
| 2022/04/26 | 1 | 47.35 | 1 | 47.50 | 46.55 | 0 | 7,462 | 0.00% |
|
| 2022/04/25 | 7 | 47.23 | 0 | 0.00 | 46.95 | 7 | 7,652 | 0.09% |
|
| 2022/04/22 | 5 | 48.40 | 1 | 48.55 | 48.60 | 4 | 7,729 | 0.05% |
|
| 2022/04/21 | 1 | 48.61 | 0 | 0.00 | 48.50 | 1 | 8,139 | 0.01% |
|
| 2022/04/20 | 6 | 48.56 | 0 | 0.00 | 48.35 | 6 | 8,983 | 0.07% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 47.35 | 48.00 | -1 | 9,292 | -0.01% |
|
| 2022/04/15 | 0 | 0.00 | 0.1 | 48.15 | 47.85 | -0.1 | 9,303 | 0.00% |
|
| 2022/04/14 | 1 | 48.45 | 0 | 0.00 | 48.35 | 1 | 9,365 | 0.01% |
|
| 2022/04/13 | 0 | 0.00 | 0.2 | 48.45 | 48.30 | -0.2 | 9,407 | 0.00% |
|
| 2022/04/12 | 11 | 47.91 | 0 | 0.00 | 48.00 | 11 | 9,395 | 0.12% |
|
| 2022/04/11 | 14 | 49.34 | 7 | 48.86 | 48.85 | 7 | 9,381 | 0.07% |
|
| 2022/04/08 | 5 | 49.75 | 10 | 50.00 | 50.10 | -5 | 9,381 | -0.05% |
|
| 2022/04/07 | 3 | 50.03 | 3 | 49.80 | 49.80 | 0 | 9,391 | 0.00% |
|
| 2022/04/06 | 0 | 0.00 | 6 | 50.73 | 50.70 | -6 | 9,365 | -0.06% |
|
| 2022/04/01 | 11 | 51.18 | 6 | 50.98 | 51.20 | 5 | 9,445 | 0.05% |
|
| 2022/03/31 | 33 | 51.39 | 13 | 51.40 | 51.40 | 20 | 9,529 | 0.21% |
|
| 2022/03/30 | 6 | 51.73 | 3 | 51.70 | 51.70 | 3 | 9,584 | 0.03% |
|
| 2022/03/29 | 6 | 51.77 | 13 | 51.96 | 51.70 | -7 | 9,654 | -0.07% |
|
| 2022/03/28 | 23 | 51.27 | 4 | 51.00 | 51.90 | 19 | 9,789 | 0.19% |
|
| 2022/03/25 | 8 | 51.69 | 2 | 51.75 | 51.70 | 6 | 9,890 | 0.06% |
|
| 2022/03/24 | 1 | 51.60 | 15 | 51.90 | 51.90 | -14 | 9,896 | -0.14% |
|
| 2022/03/23 | 14.1 | 52.02 | 2 | 52.05 | 52.20 | 12.1 | 9,951 | 0.12% |
|
| 2022/03/22 | 0 | 0.00 | 2 | 51.90 | 52.10 | -2 | 10,013 | -0.02% |
|
| 2022/03/21 | 10 | 52.39 | 5 | 52.34 | 52.10 | 5 | 10,032 | 0.05% |
|
| 2022/03/18 | 1 | 51.80 | 17 | 51.82 | 51.70 | -16 | 10,045 | -0.16% |
|
| 2022/03/17 | 25 | 51.22 | 16 | 51.27 | 51.40 | 9 | 9,960 | 0.09% |
|
| 2022/03/16 | 6 | 50.32 | 22 | 50.56 | 50.30 | -16 | 9,904 | -0.16% |
|
| 2022/03/15 | 7 | 51.20 | 0 | 0.00 | 50.80 | 7 | 9,856 | 0.07% |
|
| 2022/03/14 | 3 | 51.63 | 5 | 51.80 | 51.80 | -2 | 9,852 | -0.02% |
|
| 2022/03/11 | 4 | 51.10 | 5 | 51.42 | 51.50 | -1 | 9,861 | -0.01% |
|
| 2022/03/10 | 14 | 51.63 | 11 | 51.44 | 51.30 | 3 | 9,886 | 0.03% |
|
| 2022/03/09 | 28 | 50.64 | 19 | 50.73 | 51.10 | 9 | 9,853 | 0.09% |
|
| 2022/03/08 | 6 | 50.23 | 16 | 50.09 | 50.20 | -10 | 9,866 | -0.10% |
|
| 2022/03/07 | 9 | 50.27 | 21 | 50.67 | 50.30 | -12 | 9,792 | -0.12% |
|
| 2022/03/04 | 4 | 51.50 | 8 | 51.81 | 51.60 | -4 | 9,667 | -0.04% |
|
| 2022/03/03 | 12.1 | 51.96 | 12 | 51.92 | 51.80 | 0.1 | 9,586 | 0.00% |
|
| 2022/03/02 | 23 | 51.35 | 5 | 51.46 | 51.40 | 18 | 9,508 | 0.19% |
|
| 2022/03/01 | 60.4 | 52.04 | 30 | 51.75 | 51.20 | 30.4 | 9,347 | 0.33% |
|
| 2022/02/25 | 8 | 51.04 | 32 | 51.40 | 52.00 | -24 | 8,431 | -0.28% |
|
| 2022/02/24 | 2 | 47.55 | 7 | 47.94 | 47.35 | -5 | 7,667 | -0.07% |
|
| 2022/02/23 | 2 | 48.38 | 3 | 48.47 | 48.50 | -1 | 7,671 | -0.01% |
|
| 2022/02/22 | 2.1 | 48.04 | 0 | 0.00 | 48.15 | 2.1 | 7,780 | 0.03% |
|
| 2022/02/21 | 64 | 49.29 | 21 | 49.27 | 49.15 | 43 | 7,954 | 0.54% |
|
| 2022/02/18 | 7 | 47.98 | 0 | 0.00 | 48.75 | 7 | 8,077 | 0.09% |
|
| 2022/02/17 | 2.2 | 48.17 | 5 | 48.24 | 48.25 | -2.8 | 8,172 | -0.03% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 47.05 | 46.95 | -1 | 8,150 | -0.01% |
|
| 2022/02/15 | 9 | 46.52 | 1 | 46.30 | 46.30 | 8 | 8,186 | 0.10% |
|
| 2022/02/14 | 2 | 46.48 | 0 | 0.00 | 46.50 | 2 | 8,258 | 0.02% |
|
| 2022/02/11 | 3 | 47.37 | 22 | 47.49 | 47.40 | -19 | 8,348 | -0.23% |
|
| 2022/02/09 | 2.1 | 46.47 | 2 | 46.85 | 47.10 | 0.1 | 8,604 | 0.00% |
|
| 2022/02/08 | 18 | 46.19 | 6 | 46.28 | 46.35 | 12 | 8,631 | 0.14% |
|
| 2022/02/07 | 4 | 45.66 | 1.1 | 46.10 | 45.80 | 3 | 8,580 | 0.03% |
|
| 2022/01/26 | 0 | 0.00 | 2 | 45.88 | 46.00 | -2 | 8,515 | -0.02% |
|
| 2022/01/25 | 7 | 46.39 | 11 | 46.47 | 45.75 | -4 | 8,508 | -0.05% |
|
| 2022/01/24 | 5 | 46.86 | 21 | 47.05 | 47.00 | -16 | 8,428 | -0.19% |
|
| 2022/01/21 | 1 | 47.85 | 2 | 47.80 | 47.60 | -1 | 8,450 | -0.01% |
|
| 2022/01/20 | 2 | 48.03 | 0 | 0.00 | 48.45 | 2 | 8,401 | 0.02% |
|
| 2022/01/19 | 27.2 | 48.18 | 9 | 48.13 | 47.80 | 18.2 | 8,344 | 0.22% |
|
| 2022/01/18 | 46.4 | 49.76 | 10 | 50.00 | 48.80 | 36.4 | 8,256 | 0.44% |
|
| 2022/01/17 | 5 | 49.39 | 2 | 49.60 | 49.50 | 3 | 8,058 | 0.04% |
|
| 2022/01/14 | 33 | 50.01 | 55.2 | 50.02 | 49.15 | -22.2 | 7,963 | -0.28% |
|
| 2022/01/13 | 75.3 | 51.73 | 86 | 51.67 | 51.30 | -10.7 | 7,572 | -0.14% |
|
| 2022/01/12 | 28 | 48.72 | 18 | 48.93 | 49.70 | 10 | 6,735 | 0.15% |
|
| 2022/01/11 | 2 | 47.55 | 1 | 47.80 | 47.10 | 1 | 6,510 | 0.02% |
|
| 2022/01/07 | 6 | 47.43 | 1,006 | 47.29 | 47.10 | -1,000 | 6,572 | -15.22% |
大賣/鉅額交易
|
| 2022/01/06 | 0 | 0.00 | 2 | 48.20 | 48.30 | -2 | 6,564 | -0.03% |
|
| 2022/01/05 | 0 | 0.00 | 2 | 48.08 | 48.10 | -2 | 6,602 | -0.03% |
|
| 2022/01/04 | 0 | 0.00 | 9 | 47.74 | 48.05 | -9 | 6,610 | -0.14% |
|
| 2022/01/03 | 6 | 48.23 | 5 | 47.95 | 47.95 | 1 | 6,616 | 0.02% |
|
| 2021/12/30 | 10 | 48.65 | 4 | 48.71 | 48.60 | 6 | 6,584 | 0.09% |
|
| 2021/12/29 | 0 | 0.00 | 10 | 48.55 | 48.60 | -10 | 6,595 | -0.15% |
|
| 2021/12/28 | 1.3 | 48.53 | 29 | 48.83 | 48.50 | -27.7 | 6,615 | -0.42% |
|
| 2021/12/27 | 25 | 49.13 | 22 | 48.97 | 49.10 | 3 | 6,588 | 0.05% |
|
| 2021/12/24 | 0 | 0.00 | 56 | 48.41 | 48.30 | -56 | 6,555 | -0.85% |
|
| 2021/12/23 | 2 | 47.98 | 20 | 47.83 | 48.10 | -18 | 6,556 | -0.27% |
|
| 2021/12/22 | 475.2 | 47.96 | 30 | 47.96 | 48.10 | 445.2 | 6,690 | 6.65% |
大買/鉅額交易
|
| 2021/12/21 | 1 | 47.40 | 6.7 | 47.29 | 47.50 | -5.7 | 6,587 | -0.09% |
|
| 2021/12/20 | 0 | 0.00 | 17 | 46.57 | 46.50 | -17 | 6,497 | -0.26% |
|
| 2021/12/17 | 6 | 46.28 | 4 | 46.73 | 46.20 | 2 | 6,547 | 0.03% |
|
| 2021/12/16 | 63 | 46.55 | 3 | 46.67 | 46.65 | 60 | 6,626 | 0.91% |
|
| 2021/12/14 | 7 | 45.37 | 2 | 45.35 | 45.05 | 5 | 6,732 | 0.07% |
|
| 2021/12/13 | 0 | 0.00 | 2 | 46.78 | 46.45 | -2 | 6,835 | -0.03% |
|
| 2021/12/10 | 1 | 46.25 | 0 | 0.00 | 46.40 | 1 | 6,850 | 0.01% |
|
| 2021/12/09 | 0 | 0.00 | 10 | 46.35 | 46.30 | -10 | 6,874 | -0.15% |
|
| 2021/12/08 | 1 | 47.25 | 15 | 47.03 | 46.90 | -14 | 6,888 | -0.20% |
|
| 2021/12/07 | 3 | 46.77 | 13 | 46.95 | 46.80 | -10 | 6,964 | -0.14% |
|
| 2021/12/06 | 10 | 46.90 | 24 | 46.88 | 47.25 | -14 | 7,034 | -0.20% |
|
| 2021/12/03 | 2 | 46.15 | 3 | 46.38 | 46.55 | -1 | 7,241 | -0.01% |
|
| 2021/12/02 | 2 | 45.65 | 23 | 45.92 | 45.70 | -21 | 7,455 | -0.28% |
|
| 2021/12/01 | 4 | 45.61 | 12 | 46.05 | 46.10 | -8 | 7,688 | -0.10% |
|
| 2021/11/30 | 1 | 45.55 | 2 | 45.93 | 46.15 | -1 | 8,094 | -0.01% |
|
| 2021/11/29 | 6.3 | 43.74 | 2 | 44.58 | 44.65 | 4.3 | 8,271 | 0.05% |
|
| 2021/11/26 | 5.2 | 45.39 | 1,012 | 45.07 | 45.20 | -1,006.8 | 8,644 | -11.65% |
大賣/鉅額交易
|
| 2021/11/25 | 2 | 46.28 | 10 | 46.25 | 46.25 | -8 | 8,670 | -0.09% |
|
| 2021/11/24 | 2 | 46.50 | 10 | 46.50 | 46.55 | -8 | 8,842 | -0.09% |
|
| 2021/11/23 | 11.2 | 46.63 | 34 | 46.49 | 46.25 | -22.8 | 9,368 | -0.24% |
|
| 2021/11/22 | 6 | 47.35 | 0 | 0.00 | 47.45 | 6 | 9,438 | 0.06% |
|
| 2021/11/19 | 19 | 47.64 | 23 | 47.78 | 47.30 | -4 | 9,517 | -0.04% |
|
| 2021/11/18 | 15 | 48.60 | 2 | 48.83 | 48.40 | 13 | 9,498 | 0.14% |
|
| 2021/11/17 | 52 | 48.11 | 16 | 48.22 | 48.35 | 36 | 9,347 | 0.39% |
|
| 2021/11/16 | 42 | 46.68 | 10 | 46.45 | 46.30 | 32 | 9,213 | 0.35% |
|
| 2021/11/15 | 60 | 46.97 | 21 | 46.95 | 47.15 | 39 | 9,247 | 0.42% |
|
| 2021/11/12 | 26 | 45.76 | 0 | 0.00 | 45.75 | 26 | 9,353 | 0.28% |
|
| 2021/11/11 | 31 | 45.55 | 3 | 45.45 | 45.45 | 28 | 9,543 | 0.29% |
|
| 2021/11/10 | 53 | 45.82 | 1 | 46.55 | 45.80 | 52 | 9,771 | 0.53% |
|
| 2021/11/09 | 55 | 46.92 | 5 | 46.96 | 46.55 | 50 | 10,257 | 0.49% |
|
| 2021/11/08 | 25 | 46.47 | 0 | 0.00 | 46.90 | 25 | 11,219 | 0.22% |
|
| 2021/11/04 | 1 | 46.55 | 2 | 47.00 | 46.45 | -1 | 12,611 | -0.01% |
|
| 2021/11/03 | 8 | 46.01 | 7 | 46.34 | 46.15 | 1 | 12,808 | 0.01% |
|
| 2021/11/02 | 1 | 46.05 | 5 | 46.70 | 45.65 | -4 | 13,311 | -0.03% |
|
| 2021/10/29 | 11 | 46.66 | 2 | 46.10 | 46.15 | 9 | 14,127 | 0.06% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 47.10 | 47.10 | -1 | 14,375 | -0.01% |
|
| 2021/10/27 | 6 | 45.48 | 2 | 45.55 | 46.15 | 4 | 14,447 | 0.03% |
|
| 2021/10/26 | 71 | 45.93 | 34 | 45.63 | 45.65 | 37 | 14,582 | 0.25% |
|
| 2021/10/25 | 9 | 44.70 | 0 | 0.00 | 45.50 | 9 | 14,576 | 0.06% |
|
| 2021/10/22 | 2 | 45.00 | 1 | 45.05 | 45.20 | 1 | 14,631 | 0.01% |
|
| 2021/10/21 | 2 | 45.55 | 0 | 0.00 | 44.90 | 2 | 14,726 | 0.01% |
|
| 2021/10/20 | 2 | 45.40 | 0 | 0.00 | 45.45 | 2 | 14,803 | 0.01% |
|
| 2021/10/19 | 0 | 0.00 | 9 | 46.00 | 45.85 | -9 | 14,875 | -0.06% |
|
| 2021/10/18 | 3 | 44.37 | 2 | 44.20 | 44.20 | 1 | 14,949 | 0.01% |
|
| 2021/10/15 | 4 | 45.03 | 18 | 45.02 | 45.10 | -14 | 15,039 | -0.09% |
|
| 2021/10/13 | 22 | 43.28 | 5 | 42.72 | 42.90 | 17 | 15,398 | 0.11% |
|
| 2021/10/12 | 44 | 44.59 | 1 | 44.90 | 44.30 | 43 | 15,531 | 0.28% |
|
| 2021/10/08 | 1 | 45.20 | 300 | 45.20 | 45.20 | -299 | 15,779 | -1.89% |
大賣/鉅額交易
|
| 2021/10/07 | 0 | 0.00 | 123 | 45.85 | 46.10 | -123 | 15,972 | -0.77% |
大賣/鉅額交易
|
| 2021/10/06 | 33 | 47.24 | 255 | 44.95 | 44.95 | -222 | 16,352 | -1.36% |
大賣/鉅額交易
|
| 2021/10/05 | 20 | 44.53 | 274 | 44.16 | 46.45 | -254 | 16,496 | -1.54% |
大賣/鉅額交易
|
| 2021/10/04 | 1 | 44.85 | 192 | 44.86 | 44.90 | -191 | 16,513 | -1.16% |
大賣/鉅額交易
|
| 2021/10/01 | 23 | 46.95 | 1 | 47.45 | 46.10 | 22 | 16,612 | 0.13% |
|
| 2021/09/30 | 2 | 48.15 | 4 | 48.30 | 47.70 | -2 | 16,782 | -0.01% |
|
| 2021/09/29 | 74 | 48.09 | 1,261 | 47.90 | 47.55 | -1,187 | 16,754 | -7.08% |
大賣/鉅額交易
|
| 2021/09/28 | 11 | 50.44 | 6 | 50.92 | 50.50 | 5 | 16,683 | 0.03% |
|
| 2021/09/27 | 1 | 51.90 | 10 | 51.60 | 51.60 | -9 | 16,736 | -0.05% |
|
| 2021/09/24 | 12.2 | 51.38 | 7 | 51.70 | 52.10 | 5.2 | 16,784 | 0.03% |
|
| 2021/09/23 | 58 | 52.17 | 0 | 0.00 | 51.80 | 58 | 16,730 | 0.35% |
|
| 2021/09/22 | 1 | 51.10 | 1 | 51.60 | 52.50 | 0 | 16,601 | 0.00% |
|
| 2021/09/17 | 42 | 53.25 | 17 | 53.41 | 53.30 | 25 | 16,502 | 0.15% |
|
| 2021/09/16 | 46.1 | 54.48 | 0 | 0.00 | 53.20 | 46.1 | 16,407 | 0.28% |
|
| 2021/09/15 | 20 | 54.30 | 0 | 0.00 | 54.90 | 20 | 16,242 | 0.12% |
|
| 2021/09/14 | 1 | 55.10 | 1 | 55.40 | 55.20 | 0 | 16,241 | 0.00% |
|
| 2021/09/13 | 0 | 0.00 | 3 | 55.70 | 55.60 | -3 | 16,251 | -0.02% |
|
| 2021/09/09 | 38 | 53.30 | 14 | 54.70 | 54.90 | 24 | 16,218 | 0.15% |
|
| 2021/09/08 | 44 | 55.03 | 51 | 53.88 | 53.60 | -7 | 16,168 | -0.04% |
|
| 2021/09/07 | 13 | 57.08 | 11 | 57.85 | 56.90 | 2 | 16,026 | 0.01% |
|
| 2021/09/06 | 446 | 60.12 | 38 | 59.25 | 59.00 | 408 | 15,808 | 2.58% |
大買/鉅額交易
|
| 2021/09/03 | 406 | 60.66 | 57.7 | 60.22 | 60.90 | 348.3 | 15,565 | 2.24% |
大買/鉅額交易
|
| 2021/09/02 | 72 | 59.86 | 65 | 58.31 | 57.10 | 7 | 15,242 | 0.05% |
|
| 2021/09/01 | 446.1 | 60.31 | 58 | 59.71 | 59.80 | 388.1 | 15,195 | 2.55% |
大買/鉅額交易
|
| 2021/08/31 | 209 | 58.27 | 33 | 58.45 | 58.80 | 176 | 15,020 | 1.17% |
大買/鉅額交易
|
| 2021/08/30 | 437 | 57.97 | 11.5 | 57.94 | 58.10 | 425.5 | 14,967 | 2.84% |
大買/鉅額交易
|
| 2021/08/27 | 452 | 57.77 | 43 | 57.81 | 56.60 | 409 | 14,812 | 2.76% |
大買/鉅額交易
|
| 2021/08/26 | 304 | 56.75 | 0 | 0.00 | 56.50 | 304 | 14,355 | 2.12% |
大買/鉅額交易
|
| 2021/08/25 | 4 | 56.00 | 8 | 56.46 | 55.30 | -4 | 14,292 | -0.03% |
|
| 2021/08/24 | 38 | 55.48 | 3 | 55.80 | 55.30 | 35 | 14,183 | 0.25% |
|
| 2021/08/23 | 650 | 55.38 | 53 | 54.81 | 55.60 | 597 | 14,114 | 4.23% |
大買/鉅額交易
|
| 2021/08/20 | 3 | 54.63 | 17 | 54.39 | 53.50 | -14 | 14,033 | -0.10% |
|
| 2021/08/19 | 3 | 54.30 | 2 | 54.80 | 54.00 | 1 | 13,916 | 0.01% |
|
| 2021/08/18 | 58.5 | 53.43 | 429 | 50.50 | 55.20 | -370.5 | 13,872 | -2.67% |
大賣/鉅額交易
|
| 2021/08/17 | 23.3 | 52.88 | 2,357 | 51.64 | 51.50 | -2,333.7 | 13,745 | -16.98% |
大賣/鉅額交易
|
| 2021/08/16 | 206.2 | 54.38 | 991 | 53.86 | 53.90 | -784.8 | 13,497 | -5.81% |
大買/大賣/鉅額交易
|
| 2021/08/13 | 565 | 57.82 | 32 | 56.44 | 56.40 | 533 | 13,206 | 4.04% |
大買/鉅額交易
|
| 2021/08/12 | 31 | 56.47 | 45 | 56.77 | 57.30 | -14 | 12,622 | -0.11% |
|
| 2021/08/11 | 38 | 55.83 | 49 | 56.06 | 54.00 | -11 | 11,454 | -0.10% |
|
| 2021/08/10 | 0 | 0.00 | 11 | 53.25 | 54.00 | -11 | 10,213 | -0.11% |
|
| 2021/08/09 | 5 | 54.56 | 6.5 | 54.83 | 54.20 | -1.5 | 10,159 | -0.01% |
|
| 2021/08/06 | 30 | 56.69 | 58 | 57.76 | 56.20 | -28 | 10,026 | -0.28% |
|
| 2021/08/05 | 73.5 | 58.61 | 21 | 58.31 | 59.20 | 52.5 | 9,673 | 0.54% |
|
| 2021/08/04 | 23 | 56.55 | 13 | 56.42 | 56.80 | 10 | 9,365 | 0.11% |
|
| 2021/08/03 | 10 | 55.65 | 38 | 55.45 | 56.20 | -28 | 9,201 | -0.30% |
|
| 2021/08/02 | 1 | 53.90 | 2 | 53.00 | 53.00 | -1 | 8,902 | -0.01% |
|
| 2021/07/30 | 19 | 52.94 | 15 | 53.07 | 53.30 | 4 | 8,827 | 0.05% |
|
| 2021/07/29 | 2 | 51.55 | 5 | 51.52 | 51.80 | -3 | 8,735 | -0.03% |
|
| 2021/07/28 | 7 | 50.64 | 7 | 50.74 | 50.80 | 0 | 8,793 | 0.00% |
|
| 2021/07/27 | 6 | 52.05 | 3 | 51.93 | 51.50 | 3 | 8,871 | 0.03% |
|
| 2021/07/26 | 16 | 51.82 | 4 | 52.20 | 52.80 | 12 | 8,887 | 0.14% |
|
| 2021/07/23 | 4 | 51.25 | 5 | 51.50 | 50.70 | -1 | 9,021 | -0.01% |
|
| 2021/07/22 | 1,319 | 52.19 | 6 | 51.85 | 51.50 | 1,313 | 9,177 | 14.31% |
大買/鉅額交易
|
| 2021/07/21 | 1 | 51.30 | 3 | 51.83 | 51.60 | -2 | 9,119 | -0.02% |
|
| 2021/07/20 | 22 | 51.39 | 6 | 51.22 | 50.50 | 16 | 9,067 | 0.18% |
|
| 2021/07/19 | 25 | 53.56 | 1 | 53.50 | 53.30 | 24 | 8,878 | 0.27% |
|
| 2021/07/16 | 576 | 55.42 | 16 | 55.23 | 55.20 | 560 | 9,090 | 6.16% |
大買/鉅額交易
|
| 2021/07/15 | 2,062 | 53.32 | 5 | 54.02 | 54.30 | 2,057 | 9,320 | 22.07% |
大買/鉅額交易
|
| 2021/07/14 | 6 | 52.48 | 11 | 51.21 | 52.60 | -5 | 9,389 | -0.05% |
|
| 2021/07/13 | 50 | 52.23 | 16.1 | 52.33 | 51.60 | 34 | 9,269 | 0.37% |
|
| 2021/07/12 | 10.1 | 50.60 | 0 | 0.00 | 51.00 | 10.1 | 9,017 | 0.11% |
|
| 2021/07/09 | 2.3 | 49.18 | 13 | 50.12 | 49.75 | -10.7 | 8,937 | -0.12% |
|
| 2021/07/08 | 62 | 50.22 | 1 | 51.00 | 50.10 | 61 | 9,061 | 0.67% |
|
| 2021/07/07 | 12 | 50.39 | 61 | 50.47 | 51.20 | -49 | 9,058 | -0.54% |
|
| 2021/07/06 | 7 | 48.91 | 5 | 49.17 | 48.80 | 2 | 8,977 | 0.02% |
|
| 2021/07/05 | 0 | 0.00 | 35 | 49.10 | 49.25 | -35 | 9,205 | -0.38% |
|
| 2021/07/02 | 3 | 47.60 | 0 | 0.00 | 47.55 | 3 | 9,422 | 0.03% |
|
| 2021/07/01 | 0 | 0.00 | 2 | 48.00 | 48.20 | -2 | 9,486 | -0.02% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 47.10 | 47.60 | -1 | 9,534 | -0.01% |
|
| 2021/06/29 | 5 | 47.40 | 1 | 47.10 | 47.10 | 4 | 9,631 | 0.04% |
|
| 2021/06/28 | 5 | 47.59 | 9 | 47.51 | 47.80 | -4 | 9,965 | -0.04% |
|
| 2021/06/25 | 23 | 48.04 | 32 | 47.81 | 47.55 | -9 | 10,123 | -0.09% |
|
| 2021/06/24 | 15 | 48.19 | 7 | 48.21 | 48.20 | 8 | 10,326 | 0.08% |
|
| 2021/06/23 | 6 | 47.52 | 4 | 47.48 | 47.80 | 2 | 10,547 | 0.02% |
|
| 2021/06/22 | 3 | 46.90 | 9 | 47.01 | 47.10 | -6 | 10,673 | -0.06% |
|
| 2021/06/21 | 17 | 47.28 | 6 | 47.18 | 47.15 | 11 | 10,830 | 0.10% |
|
| 2021/06/18 | 25 | 49.14 | 9 | 49.60 | 48.25 | 16 | 11,158 | 0.14% |
|
| 2021/06/17 | 13 | 48.95 | 22 | 49.48 | 49.65 | -9 | 11,326 | -0.08% |
|
| 2021/06/16 | 6 | 48.84 | 20 | 49.38 | 48.65 | -14 | 11,718 | -0.12% |
|
| 2021/06/15 | 8 | 48.48 | 2 | 48.65 | 48.50 | 6 | 12,590 | 0.05% |
|
| 2021/06/11 | 23 | 47.93 | 42 | 48.22 | 48.10 | -19 | 13,633 | -0.14% |
|
| 2021/06/10 | 25 | 47.62 | 26 | 48.34 | 48.10 | -1 | 13,816 | -0.01% |
|
| 2021/06/09 | 52 | 48.15 | 43.1 | 48.67 | 47.85 | 8.9 | 14,069 | 0.06% |
|
| 2021/06/08 | 26 | 48.74 | 30.5 | 47.96 | 49.00 | -4.5 | 14,010 | -0.03% |
|
| 2021/06/07 | 1 | 46.25 | 22 | 46.17 | 46.15 | -21 | 13,821 | -0.15% |
|
| 2021/06/04 | 13 | 45.45 | 5 | 46.00 | 45.20 | 8 | 13,751 | 0.06% |
|
| 2021/06/03 | 6 | 46.24 | 0 | 0.00 | 46.45 | 6 | 13,755 | 0.04% |
|
| 2021/06/02 | 5 | 45.88 | 6 | 46.21 | 47.05 | -1 | 13,713 | -0.01% |
|
| 2021/06/01 | 1 | 45.60 | 6 | 45.82 | 45.70 | -5 | 13,645 | -0.04% |
|
| 2021/05/31 | 9 | 45.51 | 7 | 45.85 | 45.55 | 2 | 13,783 | 0.01% |
|
| 2021/05/28 | 3 | 44.85 | 0 | 0.00 | 44.95 | 3 | 13,867 | 0.02% |
|
| 2021/05/26 | 9 | 44.32 | 4 | 44.15 | 44.25 | 5 | 14,215 | 0.04% |
|
| 2021/05/25 | 3 | 44.48 | 20 | 44.32 | 44.95 | -17 | 14,463 | -0.12% |
|
| 2021/05/24 | 1 | 41.95 | 0 | 0.00 | 42.80 | 1 | 14,493 | 0.01% |
|
| 2021/05/21 | 0 | 0.00 | 2 | 42.50 | 42.35 | -2 | 14,601 | -0.01% |
|
| 2021/05/20 | 3 | 42.23 | 0 | 0.00 | 41.70 | 3 | 14,780 | 0.02% |
|
| 2021/05/19 | 14 | 42.51 | 1 | 42.75 | 42.30 | 13 | 14,983 | 0.09% |
|
| 2021/05/18 | 3 | 41.72 | 5 | 42.06 | 42.55 | -2 | 15,159 | -0.01% |
|
| 2021/05/17 | 7 | 39.89 | 6 | 40.70 | 39.65 | 1 | 15,295 | 0.01% |
|
| 2021/05/14 | 7 | 43.31 | 3 | 44.20 | 42.35 | 4 | 15,213 | 0.03% |
|
| 2021/05/13 | 1 | 41.55 | 13 | 41.32 | 42.50 | -12 | 15,101 | -0.08% |
|
| 2021/05/12 | 2 | 42.00 | 4 | 40.74 | 41.65 | -2 | 14,970 | -0.01% |
|
| 2021/05/11 | 11 | 42.01 | 3 | 41.87 | 41.80 | 8 | 14,889 | 0.05% |
|
| 2021/05/10 | 1 | 45.50 | 2 | 45.33 | 44.85 | -1 | 14,764 | -0.01% |
|
| 2021/05/07 | 0 | 0.00 | 6 | 45.28 | 45.90 | -6 | 14,805 | -0.04% |
|
| 2021/05/06 | 1 | 43.80 | 0 | 0.00 | 43.90 | 1 | 14,811 | 0.01% |
|
| 2021/05/05 | 3.2 | 43.98 | 3.2 | 44.62 | 43.90 | 0 | 14,819 | 0.00% |
|
| 2021/05/04 | 8 | 44.34 | 7.2 | 45.47 | 45.00 | 0.8 | 14,918 | 0.01% |
|
| 2021/05/03 | 19.3 | 47.31 | 13 | 47.78 | 46.30 | 6.3 | 14,913 | 0.04% |
|
| 2021/04/29 | 29 | 48.12 | 7 | 47.79 | 47.70 | 22 | 14,963 | 0.15% |
|
| 2021/04/28 | 4.2 | 50.24 | 55 | 50.38 | 50.30 | -50.8 | 14,973 | -0.34% |
|
| 2021/04/27 | 15 | 49.36 | 27.1 | 49.34 | 48.85 | -12.1 | 15,031 | -0.08% |
|
| 2021/04/26 | 25 | 48.82 | 3 | 48.83 | 48.80 | 22 | 15,380 | 0.14% |
|
| 2021/04/23 | 2 | 47.88 | 3 | 47.87 | 48.00 | -1 | 15,402 | -0.01% |
|
| 2021/04/22 | 90.1 | 48.97 | 50 | 50.01 | 47.30 | 40.1 | 15,496 | 0.26% |
|
| 2021/04/21 | 36 | 49.29 | 21 | 49.26 | 49.70 | 15 | 15,210 | 0.10% |
|
| 2021/04/20 | 4 | 47.65 | 48.1 | 47.85 | 47.50 | -44.1 | 14,944 | -0.29% |
|
| 2021/04/19 | 8 | 46.48 | 0 | 0.00 | 46.70 | 8 | 15,115 | 0.05% |
|
| 2021/04/16 | 8 | 46.43 | 5 | 46.32 | 46.65 | 3 | 15,137 | 0.02% |
|
| 2021/04/15 | 1 | 44.90 | 7 | 44.78 | 45.25 | -6 | 15,095 | -0.04% |
|
| 2021/04/14 | 17 | 44.61 | 0 | 0.00 | 44.75 | 17 | 15,118 | 0.11% |
|
| 2021/04/13 | 19 | 46.53 | 5 | 46.77 | 45.70 | 14 | 15,079 | 0.09% |
|
| 2021/04/12 | 2 | 47.13 | 2 | 46.95 | 46.90 | 0 | 14,988 | 0.00% |
|
| 2021/04/09 | 31 | 47.45 | 18 | 47.00 | 46.85 | 13 | 14,866 | 0.09% |
|
| 2021/04/08 | 37.1 | 45.80 | 24 | 46.31 | 47.50 | 13.1 | 14,645 | 0.09% |
|
| 2021/04/07 | 9 | 45.81 | 4 | 45.69 | 45.30 | 5 | 14,326 | 0.03% |
|
| 2021/04/06 | 1 | 45.35 | 18 | 45.23 | 45.30 | -17 | 14,332 | -0.12% |
|
| 2021/04/01 | 6 | 43.96 | 6 | 44.17 | 44.20 | 0 | 14,267 | 0.00% |
|
| 2021/03/31 | 15 | 45.19 | 13.7 | 45.86 | 44.25 | 1.3 | 14,237 | 0.01% |
|
| 2021/03/30 | 4 | 44.61 | 26 | 44.54 | 44.90 | -22 | 13,925 | -0.16% |
|
| 2021/03/29 | 14 | 44.34 | 62 | 44.14 | 44.15 | -48 | 13,837 | -0.35% |
|
| 2021/03/26 | 75 | 44.04 | 17 | 44.40 | 44.65 | 58 | 13,744 | 0.42% |
|
| 2021/03/25 | 13 | 43.18 | 5 | 42.88 | 43.30 | 8 | 13,609 | 0.06% |
|
| 2021/03/24 | 5 | 43.57 | 132 | 43.93 | 43.05 | -127 | 13,697 | -0.93% |
大賣/鉅額交易
|
| 2021/03/23 | 33 | 44.60 | 13 | 44.18 | 44.10 | 20 | 13,653 | 0.15% |
|
| 2021/03/22 | 12 | 42.88 | 12 | 43.11 | 42.95 | 0 | 13,468 | 0.00% |
|
| 2021/03/19 | 104 | 43.49 | 8 | 43.49 | 43.50 | 96 | 13,552 | 0.71% |
大買/
|
| 2021/03/18 | 56 | 42.50 | 40 | 42.89 | 43.75 | 16 | 13,281 | 0.12% |
|
| 2021/03/17 | 36 | 40.38 | 42 | 39.90 | 40.65 | -6 | 12,769 | -0.05% |
|
| 2021/03/16 | 5 | 38.32 | 22.3 | 38.27 | 38.60 | -17.3 | 11,893 | -0.15% |
|
| 2021/03/15 | 4 | 37.69 | 14 | 38.47 | 38.20 | -10 | 11,979 | -0.08% |
|
| 2021/03/12 | 7 | 36.88 | 10 | 37.10 | 37.40 | -3 | 11,844 | -0.03% |
|
| 2021/03/11 | 15 | 36.49 | 14 | 36.64 | 36.80 | 1 | 12,524 | 0.01% |
|
| 2021/03/10 | 6 | 36.58 | 3 | 36.67 | 36.50 | 3 | 13,196 | 0.02% |
|
| 2021/03/09 | 1 | 36.75 | 0 | 0.00 | 36.65 | 1 | 13,568 | 0.01% |
|
| 2021/03/08 | 5 | 36.93 | 1 | 37.60 | 36.70 | 4 | 13,606 | 0.03% |
|
| 2021/03/05 | 2 | 37.20 | 8 | 37.24 | 37.10 | -6 | 13,632 | -0.04% |
|
| 2021/03/04 | 11 | 37.36 | 18 | 38.16 | 37.35 | -7 | 13,696 | -0.05% |
|
| 2021/03/03 | 9 | 36.98 | 3 | 37.25 | 37.75 | 6 | 13,544 | 0.04% |
|
| 2021/03/02 | 14 | 37.75 | 31 | 38.18 | 37.30 | -17 | 13,437 | -0.13% |
|
| 2021/02/26 | 33 | 37.63 | 17 | 37.67 | 37.70 | 16 | 13,320 | 0.12% |
|
| 2021/02/25 | 17 | 37.88 | 11 | 38.40 | 38.95 | 6 | 13,274 | 0.05% |
|
| 2021/02/24 | 0 | 0.00 | 28 | 37.32 | 37.00 | -28 | 13,110 | -0.21% |
|
| 2021/02/23 | 23 | 36.50 | 5 | 36.45 | 36.50 | 18 | 12,989 | 0.14% |
|
| 2021/02/22 | 6 | 37.24 | 47 | 38.04 | 37.25 | -41 | 12,899 | -0.32% |
|
| 2021/02/19 | 41 | 37.34 | 104.6 | 36.89 | 37.35 | -63.6 | 12,757 | -0.50% |
大賣/
|
| 2021/02/18 | 5 | 35.10 | 34 | 35.99 | 36.45 | -29 | 12,566 | -0.23% |
|
| 2021/02/17 | 88 | 35.38 | 20 | 35.52 | 35.25 | 68 | 12,409 | 0.55% |
|
| 2021/02/05 | 0 | 0.00 | 13 | 34.48 | 34.35 | -13 | 12,224 | -0.11% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 33.90 | 34.00 | -1 | 12,219 | -0.01% |
|
| 2021/02/03 | 3 | 34.27 | 4 | 34.30 | 34.35 | -1 | 12,306 | -0.01% |
|
| 2021/02/02 | 3 | 35.17 | 18 | 34.61 | 34.70 | -15 | 12,344 | -0.12% |
|
| 2021/01/29 | 2 | 33.95 | 12 | 34.19 | 33.65 | -10 | 12,151 | -0.08% |
|
| 2021/01/28 | 0 | 0.00 | 29.9 | 34.78 | 34.50 | -29.9 | 12,056 | -0.25% |
|
| 2021/01/27 | 2 | 35.50 | 1 | 36.00 | 35.25 | 1 | 11,987 | 0.01% |
|
| 2021/01/26 | 34 | 35.09 | 14.1 | 35.21 | 35.00 | 19.9 | 11,917 | 0.17% |
|
| 2021/01/25 | 8 | 36.23 | 5 | 36.25 | 36.30 | 3 | 11,730 | 0.03% |
|
| 2021/01/22 | 37 | 36.98 | 8 | 37.14 | 37.25 | 29 | 11,588 | 0.25% |
|
| 2021/01/21 | 16 | 36.92 | 27.1 | 36.93 | 37.10 | -11.1 | 11,389 | -0.10% |
|
| 2021/01/20 | 22 | 36.70 | 43 | 37.05 | 35.70 | -21 | 11,107 | -0.19% |
|
| 2021/01/19 | 30 | 37.20 | 37 | 37.30 | 37.05 | -7 | 10,777 | -0.06% |
|
| 2021/01/18 | 40 | 36.18 | 2 | 36.18 | 36.35 | 38 | 10,311 | 0.37% |
|
| 2021/01/15 | 18 | 36.07 | 27 | 35.90 | 35.55 | -9 | 10,167 | -0.09% |
|
| 2021/01/14 | 5 | 36.18 | 10 | 36.19 | 36.30 | -5 | 9,987 | -0.05% |
|
| 2021/01/13 | 10 | 36.21 | 4 | 36.45 | 36.40 | 6 | 9,871 | 0.06% |
|
| 2021/01/12 | 34.3 | 36.26 | 0 | 0.00 | 35.80 | 34.3 | 9,708 | 0.35% |
|
| 2021/01/11 | 1 | 35.20 | 3 | 35.35 | 35.65 | -2 | 9,181 | -0.02% |
|
| 2021/01/08 | 5 | 34.96 | 10 | 35.00 | 35.10 | -5 | 9,041 | -0.06% |
|
| 2021/01/06 | 11 | 34.92 | 32 | 35.16 | 34.45 | -21 | 8,790 | -0.24% |
|
| 2021/01/05 | 1 | 34.90 | 3 | 34.85 | 34.85 | -2 | 8,607 | -0.02% |
|
| 2021/01/04 | 5 | 34.65 | 0 | 0.00 | 34.70 | 5 | 8,560 | 0.06% |
|
| 2020/12/31 | 14 | 34.46 | 1 | 34.50 | 34.35 | 13 | 8,526 | 0.15% |
|
| 2020/12/30 | 10 | 34.68 | 0 | 0.00 | 34.70 | 10 | 8,473 | 0.12% |
|
| 2020/12/29 | 2 | 34.95 | 2 | 35.20 | 35.00 | 0 | 8,439 | 0.00% |
|
| 2020/12/28 | 8 | 34.36 | 8 | 34.58 | 34.50 | 0 | 8,260 | 0.00% |
|
| 2020/12/25 | 8 | 34.43 | 0 | 0.00 | 34.40 | 8 | 8,197 | 0.10% |
|
| 2020/12/24 | 7 | 33.62 | 0 | 0.00 | 34.05 | 7 | 8,103 | 0.09% |
|
| 2020/12/23 | 8 | 33.51 | 0 | 0.00 | 33.50 | 8 | 8,069 | 0.10% |
|
| 2020/12/22 | 3 | 33.85 | 22 | 34.04 | 33.50 | -19 | 8,055 | -0.24% |
|
| 2020/12/21 | 3 | 34.00 | 0 | 0.00 | 34.35 | 3 | 7,954 | 0.04% |
|
| 2020/12/18 | 3 | 34.45 | 3 | 34.35 | 34.70 | 0 | 7,861 | 0.00% |
|
| 2020/12/17 | 3 | 34.32 | 2 | 34.48 | 34.95 | 1 | 7,605 | 0.01% |
|
| 2020/12/16 | 4 | 35.34 | 0 | 0.00 | 34.55 | 4 | 7,451 | 0.05% |
|
| 2020/12/15 | 21 | 35.63 | 62 | 35.38 | 34.65 | -41 | 7,247 | -0.57% |
|
| 2020/12/14 | 52 | 36.88 | 9 | 36.73 | 36.60 | 43 | 6,932 | 0.62% |
|
| 2020/12/11 | 58 | 36.85 | 17 | 36.99 | 37.15 | 41 | 6,728 | 0.61% |
|
| 2020/12/10 | 20 | 36.48 | 7 | 36.40 | 36.75 | 13 | 6,262 | 0.21% |
|
| 2020/12/09 | 10 | 36.47 | 11 | 37.02 | 37.05 | -1 | 6,067 | -0.02% |
|
| 2020/12/08 | 9 | 36.08 | 13 | 35.92 | 36.25 | -4 | 5,772 | -0.07% |
|
| 2020/12/07 | 30 | 37.22 | 32 | 37.20 | 36.50 | -2 | 5,536 | -0.04% |
|
| 2020/12/04 | 26 | 34.68 | 241.5 | 34.69 | 35.70 | -215.5 | 4,719 | -4.57% |
大賣/鉅額交易
|
| 2020/12/03 | 38.3 | 33.18 | 46 | 33.44 | 33.20 | -7.7 | 3,957 | -0.19% |
|
| 2020/12/02 | 3 | 32.28 | 2 | 32.30 | 32.30 | 1 | 3,599 | 0.03% |
|
| 2020/12/01 | 0 | 0.00 | 2 | 31.98 | 32.00 | -2 | 3,505 | -0.06% |
|
| 2020/11/27 | 5 | 31.44 | 1 | 31.25 | 31.25 | 4 | 3,315 | 0.12% |
|
| 2020/11/26 | 1 | 31.20 | 1 | 31.35 | 31.50 | 0 | 3,295 | 0.00% |
|
| 2020/11/25 | 1 | 31.05 | 0 | 0.00 | 31.20 | 1 | 3,292 | 0.03% |
|
| 2020/11/24 | 3 | 31.77 | 0 | 0.00 | 31.65 | 3 | 3,235 | 0.09% |
|
| 2020/11/23 | 3 | 31.55 | 4 | 31.60 | 31.95 | -1 | 3,045 | -0.03% |
|
| 2020/11/20 | 1 | 30.05 | 0 | 0.00 | 30.20 | 1 | 2,843 | 0.04% |
|
| 2020/11/18 | 5 | 30.50 | 10 | 30.53 | 30.45 | -5 | 2,811 | -0.18% |
|
| 2020/11/17 | 0 | 0.00 | 0 | 30.00 | 30.05 | 0 | 2,786 | 0.00% |
|
| 2020/11/16 | 0 | 0.00 | 6 | 30.13 | 30.00 | -6 | 2,838 | -0.21% |
|
| 2020/11/13 | 0 | 0.00 | 15 | 29.56 | 29.50 | -15 | 2,841 | -0.53% |
|
| 2020/11/12 | 8 | 29.58 | 13 | 29.47 | 29.30 | -5 | 2,825 | -0.18% |
|
| 2020/11/11 | 1 | 30.05 | 6 | 30.10 | 30.00 | -5 | 2,791 | -0.18% |
|
| 2020/11/10 | 2 | 29.75 | 12 | 30.01 | 29.85 | -10 | 2,697 | -0.37% |
|
| 2020/11/06 | 3 | 29.00 | 0 | 0.00 | 28.90 | 3 | 2,688 | 0.11% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 28.80 | 28.75 | -1 | 2,712 | -0.04% |
|
| 2020/11/04 | 0 | 29.50 | 1 | 28.70 | 28.85 | -1 | 2,722 | -0.04% |
|
| 2020/11/03 | 1 | 28.40 | 2 | 28.63 | 28.65 | -1 | 2,729 | -0.04% |
|
| 2020/11/02 | 1 | 28.00 | 0 | 0.00 | 28.05 | 1 | 2,762 | 0.04% |
|
| 2020/10/28 | 3 | 28.88 | 0 | 0.00 | 28.75 | 3 | 2,779 | 0.11% |
|
| 2020/10/26 | 0.2 | 29.15 | 0 | 0.00 | 29.10 | 0.2 | 2,885 | 0.01% |
|
| 2020/10/21 | 10 | 28.90 | 0 | 0.00 | 29.10 | 10 | 2,991 | 0.33% |
|
| 2020/10/19 | 14 | 28.70 | 0 | 0.00 | 28.75 | 14 | 3,026 | 0.46% |
|
| 2020/10/16 | 23 | 28.91 | 1 | 29.10 | 28.85 | 22 | 3,060 | 0.72% |
|
| 2020/10/15 | 1 | 29.00 | 0 | 0.00 | 29.05 | 1 | 3,078 | 0.03% |
|
| 2020/10/14 | 1 | 29.25 | 0 | 0.00 | 29.15 | 1 | 3,108 | 0.03% |
|
| 2020/10/13 | 1 | 28.75 | 0 | 0.00 | 28.90 | 1 | 3,134 | 0.03% |
|
| 2020/10/12 | 1 | 29.10 | 0 | 0.00 | 29.10 | 1 | 3,197 | 0.03% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 28.70 | 28.75 | -1 | 3,276 | -0.03% |
|
| 2020/09/29 | 1 | 28.35 | 0 | 0.00 | 28.30 | 1 | 3,453 | 0.03% |
|
| 2020/09/24 | 1 | 28.10 | 0 | 0.00 | 28.05 | 1 | 4,006 | 0.02% |
|
| 2020/09/18 | 10 | 29.90 | 0 | 0.00 | 29.90 | 10 | 4,444 | 0.23% |
|
| 2020/09/17 | 5 | 29.95 | 7.7 | 29.93 | 29.90 | -2.7 | 4,521 | -0.06% |
|
| 2020/09/15 | 1 | 29.65 | 0 | 0.00 | 29.65 | 1 | 4,594 | 0.02% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 29.00 | 28.95 | -1 | 4,959 | -0.02% |
|
| 2020/09/09 | 2 | 29.18 | 0 | 0.00 | 29.30 | 2 | 5,069 | 0.04% |
|
| 2020/09/07 | 15 | 29.38 | 0 | 0.00 | 29.30 | 15 | 5,260 | 0.29% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 29.50 | 29.35 | -1 | 5,531 | -0.02% |
|
| 2020/09/02 | 0 | 0.00 | 21 | 29.25 | 29.40 | -21 | 5,595 | -0.38% |
|
| 2020/08/31 | 1 | 29.15 | 0 | 0.00 | 29.10 | 1 | 5,780 | 0.02% |
|
| 2020/08/25 | 0 | 0.00 | 2 | 29.85 | 29.80 | -2 | 6,970 | -0.03% |
|
| 2020/08/20 | 19 | 29.71 | 0 | 0.00 | 29.10 | 19 | 7,055 | 0.27% |
|
| 2020/08/19 | 34 | 31.00 | 0 | 0.00 | 30.60 | 34 | 7,002 | 0.49% |
|
| 2020/08/18 | 14 | 31.64 | 0 | 0.00 | 31.45 | 14 | 6,951 | 0.20% |
|
| 2020/08/13 | 7 | 32.01 | 0 | 0.00 | 31.85 | 7 | 7,177 | 0.10% |
|
| 2020/08/12 | 2 | 31.75 | 5 | 32.20 | 32.15 | -3 | 7,191 | -0.04% |
|
| 2020/08/11 | 3 | 31.82 | 1 | 31.90 | 31.75 | 2 | 7,203 | 0.03% |
|
| 2020/08/07 | 11 | 31.99 | 0 | 0.00 | 31.90 | 11 | 7,338 | 0.15% |
|
| 2020/08/06 | 0 | 0.00 | 3 | 32.30 | 32.20 | -3 | 7,384 | -0.04% |
|
| 2020/08/03 | 15 | 31.97 | 0 | 0.00 | 31.95 | 15 | 7,742 | 0.19% |
|
| 2020/07/30 | 25 | 31.95 | 26 | 32.03 | 32.00 | -1 | 8,114 | -0.01% |
|
| 2020/07/29 | 3 | 31.10 | 0 | 0.00 | 31.15 | 3 | 8,296 | 0.04% |
|
| 2020/07/28 | 6 | 30.54 | 0 | 0.00 | 30.35 | 6 | 8,465 | 0.07% |
|
| 2020/07/27 | 5 | 31.15 | 5 | 31.40 | 31.20 | 0 | 8,491 | 0.00% |
|
| 2020/07/24 | 28 | 31.65 | 1 | 32.00 | 31.45 | 27 | 8,488 | 0.32% |
|
| 2020/07/23 | 7 | 32.17 | 5 | 32.39 | 32.35 | 2 | 8,495 | 0.02% |
|
| 2020/07/22 | 2 | 32.38 | 7 | 32.59 | 32.65 | -5 | 8,636 | -0.06% |
|
| 2020/07/21 | 3 | 31.97 | 0 | 0.00 | 32.00 | 3 | 8,655 | 0.03% |
|
| 2020/07/20 | 10 | 31.55 | 0 | 0.00 | 31.65 | 10 | 8,689 | 0.12% |
|
| 2020/07/17 | 4 | 31.93 | 2 | 31.85 | 31.75 | 2 | 8,692 | 0.02% |
|
| 2020/07/16 | 7 | 32.33 | 1 | 32.20 | 32.15 | 6 | 8,729 | 0.07% |
|
| 2020/07/15 | 0 | 0.00 | 2 | 32.60 | 32.30 | -2 | 8,733 | -0.02% |
|
| 2020/07/14 | 9 | 32.42 | 0 | 0.00 | 32.25 | 9 | 8,813 | 0.10% |
|
| 2020/07/13 | 40 | 32.76 | 5 | 32.66 | 32.80 | 35 | 8,851 | 0.40% |
|
| 2020/07/10 | 3 | 32.18 | 0 | 0.00 | 32.00 | 3 | 8,986 | 0.03% |
|
| 2020/07/09 | 3 | 33.22 | 1 | 32.95 | 32.90 | 2 | 8,967 | 0.02% |
|
| 2020/07/08 | 4 | 33.20 | 5 | 33.25 | 33.30 | -1 | 8,993 | -0.01% |
|
| 2020/07/07 | 7 | 33.90 | 23 | 33.63 | 33.65 | -16 | 9,043 | -0.18% |
|
| 2020/07/06 | 4 | 33.96 | 59 | 34.53 | 34.00 | -55 | 9,022 | -0.61% |
|
| 2020/07/03 | 29 | 33.26 | 58 | 32.84 | 33.40 | -29 | 8,798 | -0.33% |
|
| 2020/07/02 | 55 | 32.28 | 1 | 32.10 | 32.40 | 54 | 8,730 | 0.62% |
|
| 2020/07/01 | 8 | 31.83 | 0 | 0.00 | 31.60 | 8 | 8,715 | 0.09% |
|
| 2020/06/30 | 9 | 33.70 | 12 | 33.81 | 33.80 | -3 | 8,505 | -0.04% |
|
| 2020/06/29 | 4 | 33.41 | 0 | 0.00 | 33.50 | 4 | 8,367 | 0.05% |
|
| 2020/06/24 | 8 | 33.53 | 2 | 33.55 | 33.55 | 6 | 8,360 | 0.07% |
|
| 2020/06/23 | 0 | 0.00 | 30 | 33.94 | 33.85 | -30 | 8,358 | -0.36% |
|
| 2020/06/22 | 7 | 34.16 | 7 | 34.40 | 34.20 | 0 | 8,367 | 0.00% |
|
| 2020/06/19 | 10 | 34.54 | 24 | 34.52 | 34.80 | -14 | 8,473 | -0.17% |
|
| 2020/06/18 | 12 | 34.29 | 7 | 34.20 | 34.50 | 5 | 8,355 | 0.06% |
|
| 2020/06/17 | 4 | 33.90 | 1 | 34.05 | 33.75 | 3 | 8,233 | 0.04% |
|
| 2020/06/16 | 3 | 33.55 | 2 | 33.60 | 33.60 | 1 | 8,204 | 0.01% |
|
| 2020/06/15 | 14 | 32.69 | 0 | 0.00 | 32.55 | 14 | 8,277 | 0.17% |
|
| 2020/06/12 | 1 | 32.55 | 0 | 0.00 | 33.25 | 1 | 8,262 | 0.01% |
|
| 2020/06/11 | 31 | 33.99 | 16 | 33.83 | 33.45 | 15 | 8,238 | 0.18% |
|
| 2020/06/10 | 2 | 33.30 | 21 | 32.94 | 33.35 | -19 | 8,093 | -0.23% |
|
| 2020/06/09 | 2 | 33.28 | 0 | 0.00 | 33.10 | 2 | 8,205 | 0.02% |
|
| 2020/06/08 | 0 | 0.00 | 8 | 33.64 | 33.65 | -8 | 8,314 | -0.10% |
|
| 2020/06/05 | 5 | 33.45 | 16 | 33.46 | 33.35 | -11 | 8,602 | -0.13% |
|
| 2020/06/04 | 14 | 32.98 | 3 | 33.03 | 32.90 | 11 | 8,829 | 0.12% |
|
| 2020/06/03 | 11 | 33.25 | 16 | 33.24 | 33.25 | -5 | 8,871 | -0.06% |
|
| 2020/06/02 | 55 | 34.32 | 26 | 34.08 | 34.05 | 29 | 8,641 | 0.34% |
|
| 2020/06/01 | 16 | 31.75 | 3 | 31.92 | 32.15 | 13 | 8,011 | 0.16% |
|
| 2020/05/29 | 1 | 31.20 | 0 | 0.00 | 30.90 | 1 | 7,960 | 0.01% |
|
| 2020/05/28 | 16 | 31.40 | 10 | 30.98 | 30.90 | 6 | 7,960 | 0.08% |
|
| 2020/05/27 | 12 | 31.74 | 1 | 31.75 | 31.55 | 11 | 7,943 | 0.14% |
|
| 2020/05/26 | 11 | 31.46 | 10 | 31.52 | 31.35 | 1 | 7,928 | 0.01% |
|
| 2020/05/25 | 6 | 31.32 | 3 | 31.17 | 31.50 | 3 | 7,894 | 0.04% |
|
| 2020/05/22 | 2 | 31.75 | 7.6 | 31.75 | 31.40 | -5.6 | 7,883 | -0.07% |
|
| 2020/05/21 | 6 | 31.99 | 8 | 31.77 | 32.05 | -2 | 7,858 | -0.03% |
|
| 2020/05/20 | 0 | 0.00 | 12 | 30.60 | 31.10 | -12 | 7,707 | -0.16% |
|
| 2020/05/19 | 5 | 30.75 | 0 | 0.00 | 30.45 | 5 | 7,691 | 0.07% |
|
| 2020/05/18 | 5 | 30.38 | 0 | 0.00 | 30.25 | 5 | 7,642 | 0.07% |
|
| 2020/05/15 | 5 | 30.90 | 0 | 0.00 | 30.80 | 5 | 7,614 | 0.07% |
|
| 2020/05/13 | 0 | 0.00 | 2 | 32.30 | 32.40 | -2 | 7,448 | -0.03% |
|
| 2020/05/12 | 5 | 32.45 | 3 | 32.57 | 32.30 | 2 | 7,429 | 0.03% |
|
| 2020/05/11 | 5 | 33.00 | 8 | 32.71 | 32.55 | -3 | 7,377 | -0.04% |
|
| 2020/05/08 | 2 | 32.15 | 3 | 32.08 | 32.20 | -1 | 7,245 | -0.01% |
|
| 2020/05/07 | 5 | 32.05 | 0 | 0.00 | 31.60 | 5 | 7,055 | 0.07% |
|
| 2020/05/06 | 4 | 31.34 | 3 | 31.58 | 31.75 | 1 | 6,778 | 0.01% |
|
| 2020/05/05 | 3 | 32.10 | 3 | 31.80 | 32.00 | 0 | 6,687 | 0.00% |
|
| 2020/05/04 | 9 | 30.82 | 5 | 31.54 | 31.50 | 4 | 6,462 | 0.06% |
|
| 2020/04/30 | 16 | 30.59 | 2 | 30.55 | 30.70 | 14 | 6,301 | 0.22% |
|
| 2020/04/29 | 1 | 30.10 | 20 | 30.08 | 30.15 | -19 | 6,271 | -0.30% |
|
| 2020/04/28 | 2 | 30.10 | 23 | 30.04 | 30.10 | -21 | 6,275 | -0.33% |
|
| 2020/04/27 | 6 | 30.43 | 2 | 30.20 | 30.35 | 4 | 6,328 | 0.06% |
|
| 2020/04/24 | 2 | 29.25 | 1 | 28.85 | 29.30 | 1 | 6,208 | 0.02% |
|
| 2020/04/23 | 1 | 28.85 | 0 | 0.00 | 28.55 | 1 | 6,138 | 0.02% |
|
| 2020/04/22 | 0 | 0.00 | 5 | 28.20 | 28.80 | -5 | 6,075 | -0.08% |
|
| 2020/04/21 | 5 | 29.33 | 5 | 29.20 | 28.60 | 0 | 6,050 | 0.00% |
|
| 2020/04/17 | 1 | 29.00 | 1 | 29.95 | 29.00 | 0 | 5,936 | 0.00% |
|
| 2020/04/16 | 4 | 29.38 | 4 | 29.45 | 29.25 | 0 | 5,879 | 0.00% |
|
| 2020/04/15 | 26 | 29.60 | 3 | 29.03 | 29.60 | 23 | 5,868 | 0.39% |
|
| 2020/04/14 | 2 | 28.55 | 0 | 0.00 | 28.55 | 2 | 5,710 | 0.04% |
|
| 2020/04/13 | 0 | 0.00 | 2 | 28.03 | 27.90 | -2 | 5,703 | -0.04% |
|
| 2020/04/10 | 1 | 28.55 | 5 | 28.39 | 28.45 | -4 | 5,665 | -0.07% |
|
| 2020/04/09 | 15 | 28.90 | 0 | 0.00 | 29.25 | 15 | 5,567 | 0.27% |
|
| 2020/04/08 | 1 | 27.80 | 4 | 28.20 | 28.35 | -3 | 5,455 | -0.05% |
|
| 2020/04/07 | 33 | 27.23 | 5 | 27.08 | 27.55 | 28 | 5,460 | 0.51% |
|
| 2020/04/06 | 10 | 26.98 | 0 | 0.00 | 26.75 | 10 | 5,338 | 0.19% |
|
| 2020/03/31 | 0 | 0.00 | 5 | 26.66 | 26.60 | -5 | 5,317 | -0.09% |
|
| 2020/03/30 | 5 | 26.67 | 0 | 0.00 | 26.60 | 5 | 5,286 | 0.09% |
|
| 2020/03/27 | 1 | 26.70 | 4 | 26.90 | 26.15 | -3 | 5,279 | -0.06% |
|
| 2020/03/26 | 0 | 0.00 | 18 | 26.67 | 26.60 | -18 | 5,191 | -0.35% |
|
| 2020/03/25 | 6 | 27.05 | 3 | 26.80 | 26.55 | 3 | 5,159 | 0.06% |
|
| 2020/03/24 | 0 | 25.80 | 0 | 0.00 | 25.80 | 0 | 5,009 | 0.00% |
|
| 2020/03/20 | 3 | 25.75 | 1 | 25.30 | 25.95 | 2 | 5,061 | 0.04% |
|
| 2020/03/18 | 1 | 25.95 | 1 | 25.90 | 25.00 | 0 | 4,972 | 0.00% |
|
| 2020/03/13 | 10 | 25.67 | 14 | 25.43 | 26.95 | -4 | 4,851 | -0.08% |
|
| 2020/03/12 | 5 | 28.32 | 1 | 28.80 | 28.10 | 4 | 4,697 | 0.09% |
|
| 2020/03/11 | 39 | 30.89 | 35 | 31.10 | 29.80 | 4 | 4,571 | 0.09% |
|
| 2020/03/10 | 10 | 31.69 | 0 | 0.00 | 32.50 | 10 | 4,266 | 0.23% |
|
| 2020/03/09 | 3 | 31.00 | 1 | 30.75 | 30.70 | 2 | 4,076 | 0.05% |
|
| 2020/03/06 | 2 | 30.10 | 1 | 30.30 | 30.55 | 1 | 3,927 | 0.03% |
|
| 2020/03/05 | 4 | 30.05 | 0 | 0.00 | 30.10 | 4 | 3,952 | 0.10% |
|
| 2020/03/03 | 6 | 29.87 | 0 | 0.00 | 30.00 | 6 | 4,069 | 0.15% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 29.20 | 29.15 | -1 | 4,070 | -0.02% |
|
| 2020/02/27 | 0 | 0.00 | 1 | 29.35 | 29.45 | -1 | 4,078 | -0.02% |
|
| 2020/02/25 | 0.6 | 30.65 | 5 | 30.85 | 30.65 | -4.4 | 4,183 | -0.11% |
|
| 2020/02/24 | 1 | 31.00 | 1 | 30.85 | 31.00 | 0 | 4,323 | 0.00% |
|
| 2020/02/20 | 5 | 31.45 | 0 | 0.00 | 31.25 | 5 | 4,427 | 0.11% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 31.10 | 31.10 | -1 | 4,564 | -0.02% |
|
| 2020/02/18 | 1 | 31.35 | 1.7 | 31.10 | 31.25 | -0.7 | 4,850 | -0.01% |
|
| 2020/02/17 | 1 | 30.85 | 0 | 0.00 | 30.75 | 1 | 5,074 | 0.02% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 30.80 | 31.05 | -1 | 5,331 | -0.02% |
|
| 2020/02/13 | 7 | 30.91 | 26 | 30.96 | 30.65 | -19 | 5,861 | -0.32% |
|
| 2020/02/12 | 2 | 30.65 | 2 | 30.80 | 30.75 | 0 | 6,180 | 0.00% |
|
| 2020/02/07 | 12 | 30.15 | 2 | 30.03 | 30.00 | 10 | 7,673 | 0.13% |
|
| 2020/02/06 | 1 | 30.50 | 4 | 30.11 | 30.60 | -3 | 7,685 | -0.04% |
|
| 2020/02/05 | 1 | 29.65 | 1 | 29.70 | 29.70 | 0 | 7,674 | 0.00% |
|
| 2020/02/04 | 3 | 29.52 | 0 | 0.00 | 29.55 | 3 | 7,664 | 0.04% |
|
| 2020/02/03 | 0 | 0.00 | 1 | 27.85 | 28.90 | -1 | 7,674 | -0.01% |
|
| 2020/01/31 | 2 | 30.00 | 2 | 30.23 | 30.00 | 0 | 7,640 | 0.00% |
|
| 2020/01/30 | 1 | 29.95 | 34 | 30.79 | 29.95 | -33 | 7,627 | -0.43% |
|
| 2020/01/20 | 2 | 33.38 | 0 | 0.00 | 33.25 | 2 | 7,551 | 0.03% |
|
| 2020/01/17 | 0 | 0.00 | 2 | 33.98 | 33.85 | -2 | 7,551 | -0.03% |
|
| 2020/01/16 | 2 | 33.90 | 0 | 0.00 | 33.85 | 2 | 7,616 | 0.03% |
|
| 2020/01/15 | 2 | 33.85 | 0 | 0.00 | 33.90 | 2 | 7,683 | 0.03% |
|
| 2020/01/14 | 2 | 34.20 | 0 | 0.00 | 34.15 | 2 | 7,714 | 0.03% |
|
| 2020/01/07 | 0 | 0.00 | 20 | 32.80 | 32.70 | -20 | 7,993 | -0.25% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 34.75 | 34.20 | -1 | 8,018 | -0.01% |
|
| 2020/01/02 | 1 | 34.55 | 0 | 0.00 | 34.55 | 1 | 8,026 | 0.01% |
|
| 2019/12/31 | 12 | 34.50 | 0 | 0.00 | 34.25 | 12 | 8,043 | 0.15% |
|
| 2019/12/30 | 4 | 34.80 | 0 | 0.00 | 35.10 | 4 | 7,973 | 0.05% |
|
| 2019/12/27 | 5 | 34.55 | 3 | 34.85 | 35.30 | 2 | 7,972 | 0.03% |
|
| 2019/12/26 | 2 | 34.38 | 9 | 34.30 | 34.40 | -7 | 7,974 | -0.09% |
|
| 2019/12/25 | 6 | 34.64 | 1 | 34.85 | 34.75 | 5 | 8,056 | 0.06% |
|
| 2019/12/24 | 2 | 34.98 | 1 | 35.00 | 34.60 | 1 | 8,197 | 0.01% |
|
| 2019/12/19 | 1 | 35.65 | 15 | 35.72 | 35.55 | -14 | 8,291 | -0.17% |
|
| 2019/12/18 | 1 | 35.90 | 0 | 0.00 | 35.90 | 1 | 8,293 | 0.01% |
|
| 2019/12/16 | 0 | 0.00 | 2 | 35.28 | 35.55 | -2 | 8,217 | -0.02% |
|
| 2019/12/13 | 1 | 35.20 | 54 | 35.93 | 35.30 | -53 | 8,241 | -0.64% |
|
| 2019/12/12 | 2 | 35.65 | 5 | 35.80 | 35.85 | -3 | 8,124 | -0.04% |
|
| 2019/12/11 | 11 | 35.57 | 5 | 35.50 | 35.45 | 6 | 8,152 | 0.07% |
|
| 2019/12/10 | 30 | 35.15 | 0 | 0.00 | 35.15 | 30 | 8,208 | 0.37% |
|
| 2019/12/09 | 5 | 35.20 | 0 | 0.00 | 35.15 | 5 | 8,308 | 0.06% |
|
| 2019/12/06 | 27 | 35.12 | 2 | 35.05 | 34.85 | 25 | 8,344 | 0.30% |
|
| 2019/12/05 | 1 | 34.90 | 8 | 35.20 | 35.20 | -7 | 8,441 | -0.08% |
|
| 2019/12/04 | 9 | 34.51 | 0 | 0.00 | 35.05 | 9 | 8,507 | 0.11% |
|
| 2019/12/03 | 3 | 34.15 | 0 | 0.00 | 34.20 | 3 | 8,557 | 0.04% |
|
| 2019/12/02 | 5 | 34.30 | 2 | 33.55 | 34.00 | 3 | 8,711 | 0.03% |
|
| 2019/11/29 | 0 | 0.00 | 2 | 34.15 | 34.25 | -2 | 8,695 | -0.02% |
|
| 2019/11/28 | 1 | 35.25 | 0 | 0.00 | 35.20 | 1 | 8,632 | 0.01% |
|
| 2019/11/26 | 0.5 | 35.60 | 0 | 0.00 | 35.80 | 0.5 | 8,686 | 0.01% |
|
| 2019/11/22 | 3 | 35.27 | 1 | 35.25 | 35.15 | 2 | 8,752 | 0.02% |
|
| 2019/11/21 | 1 | 35.80 | 0 | 0.00 | 36.00 | 1 | 8,769 | 0.01% |
|
| 2019/11/20 | 0 | 0.00 | 9 | 36.45 | 36.95 | -9 | 8,683 | -0.10% |
|
| 2019/11/19 | 17 | 37.10 | 10 | 36.85 | 37.10 | 7 | 8,699 | 0.08% |
|
| 2019/11/18 | 4 | 36.78 | 2 | 37.00 | 36.75 | 2 | 8,677 | 0.02% |
|
| 2019/11/15 | 29 | 37.26 | 7 | 37.21 | 36.25 | 22 | 8,639 | 0.25% |
|
| 2019/11/14 | 2 | 37.00 | 14 | 37.09 | 36.70 | -12 | 8,431 | -0.14% |
|
| 2019/11/13 | 8 | 38.21 | 20 | 38.04 | 37.80 | -12 | 8,297 | -0.14% |
|
| 2019/11/12 | 24 | 37.38 | 68 | 37.12 | 38.00 | -44 | 8,142 | -0.54% |
|
| 2019/11/11 | 32 | 36.08 | 22 | 35.66 | 35.95 | 10 | 7,823 | 0.13% |
|
| 2019/11/08 | 37 | 34.86 | 40 | 35.86 | 35.80 | -3 | 7,792 | -0.04% |
|
| 2019/11/07 | 2 | 32.50 | 28 | 32.60 | 33.40 | -26 | 7,242 | -0.36% |
|
| 2019/11/05 | 1 | 30.65 | 0 | 0.00 | 30.50 | 1 | 7,313 | 0.01% |
|
| 2019/11/01 | 2 | 30.50 | 6 | 30.34 | 30.55 | -4 | 7,566 | -0.05% |
|
| 2019/10/31 | 0 | 0.00 | 6 | 30.17 | 30.20 | -6 | 7,695 | -0.08% |
|
| 2019/10/30 | 13 | 30.46 | 0 | 0.00 | 30.65 | 13 | 7,713 | 0.17% |
|
| 2019/10/29 | 3 | 30.50 | 1 | 30.30 | 30.30 | 2 | 7,851 | 0.03% |
|
| 2019/10/28 | 2 | 30.83 | 0 | 0.00 | 30.70 | 2 | 7,960 | 0.03% |
|
| 2019/10/25 | 1 | 31.20 | 0 | 0.00 | 31.20 | 1 | 8,022 | 0.01% |
|
| 2019/10/24 | 0 | 0.00 | 2 | 31.40 | 31.70 | -2 | 8,071 | -0.02% |
|
| 2019/10/23 | 7 | 31.29 | 4 | 31.10 | 31.45 | 3 | 8,127 | 0.04% |
|
| 2019/10/22 | 1 | 30.80 | 0 | 0.00 | 30.75 | 1 | 8,168 | 0.01% |
|
| 2019/10/21 | 4 | 31.13 | 2 | 31.20 | 31.00 | 2 | 8,206 | 0.02% |
|
| 2019/10/18 | 12 | 31.35 | 0 | 0.00 | 31.75 | 12 | 8,207 | 0.15% |
|
| 2019/10/17 | 2 | 31.05 | 0 | 0.00 | 31.45 | 2 | 8,213 | 0.02% |
|
| 2019/10/16 | 1 | 30.60 | 0 | 0.00 | 30.80 | 1 | 8,214 | 0.01% |
|
| 2019/10/14 | 1 | 32.60 | 0 | 0.00 | 31.90 | 1 | 8,173 | 0.01% |
|
| 2019/10/09 | 0 | 0.00 | 1 | 32.00 | 32.30 | -1 | 8,148 | -0.01% |
|
| 2019/10/08 | 0 | 0.00 | 2 | 32.70 | 32.70 | -2 | 8,159 | -0.02% |
|
| 2019/10/07 | 15 | 32.28 | 0 | 0.00 | 32.40 | 15 | 8,202 | 0.18% |
|
| 2019/10/04 | 1 | 32.45 | 0 | 0.00 | 32.30 | 1 | 8,180 | 0.01% |
|
| 2019/10/02 | 2 | 32.75 | 3 | 32.75 | 32.95 | -1 | 8,198 | -0.01% |
|
| 2019/10/01 | 0 | 0.00 | 1 | 32.00 | 32.95 | -1 | 8,163 | -0.01% |
|
| 2019/09/27 | 21 | 32.19 | 4 | 33.35 | 31.55 | 17 | 8,072 | 0.21% |
|
| 2019/09/26 | 5 | 33.50 | 10 | 33.45 | 33.45 | -5 | 7,933 | -0.06% |
|
| 2019/09/25 | 4 | 33.25 | 3 | 33.20 | 33.20 | 1 | 7,902 | 0.01% |
|
| 2019/09/20 | 0 | 0.00 | 15 | 33.15 | 33.40 | -15 | 7,900 | -0.19% |
|
| 2019/09/19 | 2 | 33.10 | 0 | 0.00 | 33.10 | 2 | 7,870 | 0.03% |
|
| 2019/09/18 | 0 | 0.00 | 3 | 33.35 | 33.30 | -3 | 7,826 | -0.04% |
|
| 2019/09/17 | 1 | 32.95 | 0 | 0.00 | 32.80 | 1 | 7,767 | 0.01% |
|
| 2019/09/16 | 0 | 0.00 | 1 | 33.60 | 33.40 | -1 | 7,735 | -0.01% |
|
| 2019/09/12 | 1 | 33.70 | 5 | 33.79 | 34.00 | -4 | 7,669 | -0.05% |
|
| 2019/09/11 | 2 | 33.23 | 16 | 32.75 | 33.45 | -14 | 7,566 | -0.19% |
|
| 2019/09/10 | 2 | 32.45 | 10 | 32.73 | 32.50 | -8 | 7,436 | -0.11% |
|
| 2019/09/09 | 10 | 33.30 | 18 | 33.41 | 32.65 | -8 | 7,367 | -0.11% |
|
| 2019/09/06 | 8 | 32.64 | 1 | 32.40 | 32.90 | 7 | 7,200 | 0.10% |
|
| 2019/09/05 | 9 | 32.28 | 14 | 32.46 | 32.50 | -5 | 7,044 | -0.07% |
|
| 2019/09/04 | 39 | 32.08 | 64 | 31.98 | 32.15 | -25 | 6,853 | -0.36% |
|
| 2019/09/03 | 3 | 31.18 | 11 | 31.25 | 31.20 | -8 | 6,666 | -0.12% |
|
| 2019/09/02 | 3 | 31.15 | 103 | 31.15 | 31.20 | -100 | 6,637 | -1.51% |
大賣/
|
| 2019/08/30 | 6 | 30.83 | 3.8 | 30.68 | 30.80 | 2.2 | 6,613 | 0.03% |
|
| 2019/08/29 | 1 | 30.30 | 6 | 30.76 | 30.70 | -5 | 6,570 | -0.08% |
|
| 2019/08/28 | 0 | 0.00 | 5 | 30.54 | 30.10 | -5 | 6,521 | -0.08% |
|
| 2019/08/27 | 13.2 | 30.85 | 6.2 | 30.74 | 30.70 | 6.9 | 6,492 | 0.11% |
|
| 2019/08/26 | 1 | 30.30 | 4 | 30.00 | 30.25 | -3 | 6,376 | -0.05% |
|
| 2019/08/23 | 1 | 30.00 | 2 | 30.20 | 30.00 | -1 | 6,289 | -0.02% |
|
| 2019/08/22 | 102 | 30.42 | 6 | 30.55 | 30.55 | 96 | 6,232 | 1.54% |
大買/
|
| 2019/08/21 | 0 | 0.00 | 4.2 | 30.61 | 30.55 | -4.2 | 6,268 | -0.07% |
|
| 2019/08/20 | 3 | 30.60 | 106 | 30.70 | 30.60 | -103 | 6,373 | -1.62% |
大賣/鉅額交易
|
| 2019/08/19 | 101 | 30.10 | 0 | 0.00 | 30.15 | 101 | 6,273 | 1.61% |
大買/鉅額交易
|
| 2019/08/16 | 0 | 0.00 | 51 | 29.85 | 29.60 | -51 | 6,315 | -0.81% |
|
| 2019/08/15 | 5 | 29.13 | 11 | 28.74 | 29.40 | -6 | 6,208 | -0.10% |
|
| 2019/08/14 | 50 | 29.25 | 11 | 29.24 | 29.10 | 39 | 6,132 | 0.64% |
|
| 2019/08/13 | 25.2 | 30.26 | 0 | 0.00 | 29.60 | 25.2 | 6,004 | 0.42% |
|
| 2019/08/12 | 116 | 30.24 | 155 | 30.62 | 31.50 | -39 | 5,745 | -0.68% |
大買/大賣/
|
| 2019/08/08 | 2 | 28.95 | 71.7 | 28.40 | 28.95 | -69.7 | 5,320 | -1.31% |
|
| 2019/08/07 | 81 | 27.76 | 20 | 28.49 | 27.70 | 61 | 5,099 | 1.20% |
|
| 2019/08/06 | 15 | 28.17 | 101 | 28.35 | 28.25 | -86 | 4,788 | -1.80% |
大賣/
|
| 2019/08/05 | 38 | 28.62 | 7 | 28.44 | 28.45 | 31 | 4,690 | 0.66% |
|
| 2019/08/02 | 16 | 28.06 | 8 | 27.99 | 27.80 | 8 | 4,576 | 0.17% |
|
| 2019/08/01 | 3 | 28.75 | 0 | 0.00 | 28.80 | 3 | 4,498 | 0.07% |
|
| 2019/07/31 | 1 | 28.50 | 53 | 28.91 | 28.65 | -52 | 4,485 | -1.16% |
|
| 2019/07/30 | 0 | 0.00 | 9 | 28.39 | 28.20 | -9 | 4,404 | -0.20% |
|
| 2019/07/29 | 15 | 28.57 | 0 | 0.00 | 28.65 | 15 | 4,356 | 0.34% |
|
| 2019/07/26 | 0 | 0.00 | 10 | 28.24 | 28.20 | -10 | 4,290 | -0.23% |
|
| 2019/07/25 | 20 | 28.05 | 53 | 27.87 | 28.05 | -33 | 4,201 | -0.79% |
|
| 2019/07/23 | 0 | 0.00 | 15 | 26.97 | 26.95 | -15 | 4,053 | -0.37% |
|
| 2019/07/22 | 0 | 0.00 | 6 | 26.53 | 26.65 | -6 | 3,997 | -0.15% |
|
| 2019/07/19 | 1.3 | 26.20 | 0 | 0.00 | 26.05 | 1.3 | 3,961 | 0.03% |
|
| 2019/07/18 | 0 | 0.00 | 3 | 26.10 | 26.10 | -3 | 3,956 | -0.08% |
|
| 2019/07/17 | 2 | 25.90 | 1 | 26.30 | 25.90 | 1 | 3,955 | 0.03% |
|
| 2019/07/16 | 1 | 25.60 | 6 | 26.08 | 25.70 | -5 | 3,920 | -0.13% |
|
| 2019/07/15 | 10 | 25.14 | 1 | 25.00 | 25.25 | 9 | 3,895 | 0.23% |
|
| 2019/07/12 | 1 | 25.65 | 1 | 25.35 | 25.30 | 0 | 3,958 | 0.00% |
|
| 2019/07/11 | 4 | 25.05 | 10 | 25.55 | 25.55 | -6 | 3,970 | -0.15% |
|
| 2019/07/10 | 2 | 24.95 | 30 | 24.95 | 25.00 | -28 | 3,965 | -0.71% |
|
| 2019/07/09 | 0 | 0.00 | 2 | 24.95 | 24.85 | -2 | 4,023 | -0.05% |
|
| 2019/07/08 | 4 | 24.48 | 1 | 24.75 | 24.90 | 3 | 4,155 | 0.07% |
|
| 2019/07/04 | 0 | 0.00 | 2 | 24.75 | 24.55 | -2 | 4,529 | -0.04% |
|
| 2019/07/03 | 0 | 0.00 | 4 | 24.65 | 24.65 | -4 | 4,828 | -0.08% |
|
| 2019/07/02 | 11 | 24.54 | 0 | 0.00 | 24.70 | 11 | 5,103 | 0.22% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 24.60 | 24.50 | -1 | 5,257 | -0.02% |
|
| 2019/06/20 | 1 | 24.00 | 0 | 0.00 | 24.15 | 1 | 5,828 | 0.02% |
|
| 2019/06/17 | 1 | 23.55 | 1 | 23.55 | 23.45 | 0 | 6,867 | 0.00% |
|
| 2019/06/12 | 0 | 0.00 | 0.5 | 23.75 | 23.75 | -0.5 | 7,272 | -0.01% |
|
| 2019/06/10 | 1 | 23.45 | 0 | 0.00 | 23.65 | 1 | 7,424 | 0.01% |
|
| 2019/06/06 | 0 | 0.00 | 4 | 23.55 | 23.35 | -4 | 7,564 | -0.05% |
|
| 2019/06/05 | 0 | 0.00 | 10 | 24.40 | 24.35 | -10 | 7,642 | -0.13% |
|
| 2019/05/31 | 0 | 0.00 | 10 | 23.20 | 23.30 | -10 | 8,267 | -0.12% |
|
| 2019/05/30 | 4 | 22.50 | 0.8 | 23.00 | 22.65 | 3.2 | 8,407 | 0.04% |
|
| 2019/05/28 | 3 | 22.32 | 0 | 0.00 | 22.80 | 3 | 8,484 | 0.04% |
|
| 2019/05/27 | 17 | 22.59 | 0 | 0.00 | 22.35 | 17 | 8,381 | 0.20% |
|
| 2019/05/23 | 11 | 23.46 | 0 | 0.00 | 23.40 | 11 | 8,245 | 0.13% |
|
| 2019/05/21 | 1 | 24.20 | 0 | 0.00 | 24.15 | 1 | 8,123 | 0.01% |
|
| 2019/05/20 | 31 | 24.30 | 3 | 24.58 | 24.20 | 28 | 8,099 | 0.35% |
|
| 2019/05/17 | 2 | 25.25 | 2 | 25.25 | 24.90 | 0 | 8,034 | 0.00% |
|
| 2019/05/15 | 1 | 26.30 | 6 | 26.20 | 26.40 | -5 | 7,973 | -0.06% |
|
| 2019/05/10 | 1 | 26.30 | 1 | 25.80 | 25.95 | 0 | 7,966 | 0.00% |
|
| 2019/05/09 | 1.2 | 26.01 | 0 | 0.00 | 25.95 | 1.2 | 7,945 | 0.01% |
|
| 2019/05/07 | 1 | 26.90 | 2 | 26.83 | 26.95 | -1 | 7,867 | -0.01% |
|
| 2019/05/06 | 3 | 26.38 | 0 | 0.00 | 26.20 | 3 | 7,826 | 0.04% |
|
| 2019/05/03 | 0 | 0.00 | 6 | 27.17 | 27.35 | -6 | 7,787 | -0.08% |
|
| 2019/04/30 | 0 | 0.00 | 1 | 26.80 | 26.90 | -1 | 7,734 | -0.01% |
|
| 2019/04/29 | 1 | 26.45 | 0 | 0.00 | 26.70 | 1 | 7,722 | 0.01% |
|
| 2019/04/26 | 1 | 27.05 | 0 | 0.00 | 27.00 | 1 | 7,663 | 0.01% |
|
| 2019/04/25 | 0 | 0.00 | 3 | 27.15 | 27.15 | -3 | 7,644 | -0.04% |
|
| 2019/04/24 | 64 | 27.34 | 0 | 0.00 | 26.85 | 64 | 7,630 | 0.84% |
|
| 2019/04/23 | 1 | 26.70 | 0 | 0.00 | 27.35 | 1 | 7,597 | 0.01% |
|
| 2019/04/22 | 24 | 27.41 | 0 | 0.00 | 27.10 | 24 | 7,548 | 0.32% |
|
| 2019/04/18 | 20 | 27.03 | 0.8 | 26.70 | 26.70 | 19.2 | 7,487 | 0.26% |
|
| 2019/04/17 | 16 | 27.32 | 0 | 0.00 | 27.40 | 16 | 7,426 | 0.22% |
|
| 2019/04/16 | 54 | 27.47 | 17 | 27.41 | 27.60 | 37 | 7,380 | 0.50% |
|
| 2019/04/15 | 56 | 27.54 | 1 | 27.50 | 27.75 | 55 | 7,365 | 0.75% |
|
| 2019/04/12 | 10 | 27.64 | 5 | 27.65 | 27.45 | 5 | 7,359 | 0.07% |
|
| 2019/04/11 | 3 | 28.37 | 3 | 28.62 | 28.30 | 0 | 7,239 | 0.00% |
|
| 2019/04/10 | 21 | 28.91 | 10 | 29.10 | 29.20 | 11 | 7,017 | 0.16% |
|
| 2019/04/09 | 32 | 28.82 | 25 | 28.63 | 29.05 | 7 | 6,887 | 0.10% |
|
| 2019/04/08 | 14 | 28.10 | 114 | 28.06 | 27.90 | -100 | 6,616 | -1.51% |
大賣/
|
| 2019/04/03 | 100 | 27.30 | 19 | 27.31 | 27.20 | 81 | 6,382 | 1.27% |
|
| 2019/04/02 | 1 | 27.05 | 0 | 0.00 | 26.70 | 1 | 6,251 | 0.02% |
|
| 2019/03/29 | 0 | 0.00 | 10 | 26.45 | 26.20 | -10 | 6,052 | -0.17% |
|
| 2019/03/28 | 8 | 26.16 | 5 | 26.52 | 26.10 | 3 | 6,048 | 0.05% |
|
| 2019/03/27 | 9 | 26.36 | 2 | 26.30 | 26.45 | 7 | 6,038 | 0.12% |
|
| 2019/03/26 | 10 | 26.86 | 15 | 26.91 | 26.60 | -5 | 6,024 | -0.08% |
|
| 2019/03/25 | 13 | 26.98 | 7 | 27.10 | 26.95 | 6 | 5,894 | 0.10% |
|
| 2019/03/22 | 14.3 | 26.95 | 2 | 27.00 | 26.95 | 12.3 | 5,890 | 0.21% |
|
| 2019/03/21 | 27 | 27.24 | 28 | 27.32 | 26.95 | -1 | 5,757 | -0.02% |
|
| 2019/03/20 | 9 | 25.92 | 16 | 26.19 | 26.45 | -7 | 5,487 | -0.13% |
|
| 2019/03/19 | 0.5 | 25.15 | 23 | 25.10 | 25.20 | -22.5 | 5,169 | -0.44% |
|
| 2019/03/18 | 7 | 24.44 | 0 | 0.00 | 24.50 | 7 | 4,987 | 0.14% |
|
| 2019/03/15 | 5 | 24.32 | 0 | 0.00 | 24.30 | 5 | 4,960 | 0.10% |
|
| 2019/03/14 | 8 | 24.10 | 0 | 0.00 | 23.90 | 8 | 4,976 | 0.16% |
|
| 2019/03/13 | 4 | 24.21 | 0 | 0.00 | 24.10 | 4 | 4,987 | 0.08% |
|
| 2019/03/12 | 11 | 24.27 | 0 | 0.00 | 24.20 | 11 | 5,001 | 0.22% |
|
| 2019/03/11 | 0.2 | 24.60 | 0 | 0.00 | 24.55 | 0.2 | 4,931 | 0.00% |
|
| 2019/03/08 | 32.2 | 24.50 | 16 | 24.60 | 24.60 | 16.2 | 5,016 | 0.32% |
|
| 2019/03/07 | 0 | 0.00 | 10.5 | 26.38 | 26.70 | -10.5 | 4,585 | -0.23% |
|
| 2019/03/06 | 1 | 26.00 | 0 | 0.00 | 25.90 | 1 | 4,513 | 0.02% |
|
| 2019/03/05 | 8 | 25.96 | 1 | 26.80 | 25.95 | 7 | 4,473 | 0.16% |
|
| 2019/03/04 | 0 | 0.00 | 2 | 25.90 | 26.15 | -2 | 4,406 | -0.05% |
|
| 2019/02/21 | 1 | 25.00 | 0 | 0.00 | 25.05 | 1 | 4,667 | 0.02% |
|
| 2019/02/15 | 1 | 25.30 | 0 | 0.00 | 25.40 | 1 | 4,952 | 0.02% |
|
| 2019/02/14 | 4 | 25.83 | 0 | 0.00 | 25.50 | 4 | 5,080 | 0.08% |
|
| 2019/02/13 | 0 | 0.00 | 2 | 26.00 | 25.70 | -2 | 5,207 | -0.04% |
|
| 2019/01/24 | 0 | 0.00 | 1 | 25.70 | 25.10 | -1 | 6,015 | -0.02% |
|
| 2019/01/18 | 1 | 25.05 | 0 | 0.00 | 24.90 | 1 | 6,485 | 0.02% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 24.85 | 25.05 | -1 | 7,208 | -0.01% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 25.35 | 24.60 | -1 | 7,500 | -0.01% |
|
| 2019/01/04 | 1 | 24.70 | 0.8 | 25.20 | 25.20 | 0.2 | 7,669 | 0.00% |
|
| 2018/12/28 | 20.2 | 26.07 | 20 | 25.80 | 26.10 | 0.2 | 7,853 | 0.00% |
|
| 2018/12/27 | 0 | 0.00 | 0.4 | 25.50 | 25.50 | -0.4 | 7,899 | -0.01% |
|
| 2018/12/25 | 1 | 25.75 | 0 | 0.00 | 25.55 | 1 | 8,178 | 0.01% |
|
| 2018/12/22 | 1 | 25.60 | 0 | 0.00 | 25.70 | 1 | 8,510 | 0.01% |
|
| 2018/12/21 | 2 | 25.50 | 0 | 0.00 | 26.25 | 2 | 8,660 | 0.02% |
|
| 2018/12/18 | 1 | 26.20 | 0 | 0.00 | 26.10 | 1 | 9,068 | 0.01% |
|
| 2018/12/17 | 1.3 | 26.68 | 0 | 0.00 | 26.30 | 1.3 | 9,002 | 0.01% |
|
| 2018/12/14 | 2 | 27.03 | 0 | 0.00 | 27.05 | 2 | 8,877 | 0.02% |
|
| 2018/12/13 | 1 | 28.05 | 0 | 0.00 | 27.80 | 1 | 8,790 | 0.01% |
|
| 2018/12/12 | 0 | 0.00 | 11 | 28.49 | 28.30 | -11 | 8,790 | -0.13% |
|
| 2018/12/10 | 0 | 0.00 | 4 | 27.15 | 27.50 | -4 | 8,747 | -0.05% |
|
| 2018/12/07 | 4 | 27.50 | 0 | 0.00 | 27.30 | 4 | 8,732 | 0.05% |
|
| 2018/12/06 | 1.2 | 27.02 | 50 | 27.04 | 27.60 | -48.8 | 8,638 | -0.57% |
|
| 2018/12/05 | 1 | 27.50 | 0.7 | 27.45 | 27.45 | 0.3 | 8,530 | 0.00% |
|
| 2018/12/04 | 1 | 28.35 | 18 | 28.23 | 28.20 | -17 | 8,440 | -0.20% |
|
| 2018/12/03 | 1 | 28.20 | 1 | 28.55 | 28.05 | 0 | 8,336 | 0.00% |
|
| 2018/11/29 | 0 | 0.00 | 3 | 27.10 | 26.70 | -3 | 8,013 | -0.04% |
|
| 2018/11/28 | 2.1 | 26.84 | 0 | 0.00 | 26.65 | 2.1 | 7,944 | 0.03% |
|
| 2018/11/22 | 0 | 0.00 | 0.1 | 26.20 | 26.20 | -0.1 | 7,691 | 0.00% |
|
| 2018/11/21 | 0 | 0.00 | 6 | 27.00 | 27.00 | -6 | 7,645 | -0.08% |
|
| 2018/11/20 | 2 | 27.35 | 11.5 | 26.90 | 26.55 | -9.5 | 7,541 | -0.13% |
|
| 2018/11/19 | 0 | 0.00 | 2 | 26.73 | 26.75 | -2 | 7,343 | -0.03% |
|
| 2018/11/16 | 1 | 25.50 | 0 | 0.00 | 26.20 | 1 | 7,267 | 0.01% |
|
| 2018/11/15 | 53 | 26.82 | 6 | 26.77 | 26.90 | 47 | 7,149 | 0.66% |
|
| 2018/11/14 | 6.3 | 27.24 | 9 | 26.97 | 26.70 | -2.7 | 7,168 | -0.04% |
|
| 2018/11/13 | 2 | 26.98 | 4 | 27.10 | 27.20 | -2 | 7,135 | -0.03% |
|
| 2018/11/12 | 4 | 26.71 | 15 | 26.86 | 26.80 | -11 | 7,010 | -0.16% |
|
| 2018/11/09 | 1 | 25.85 | 7 | 26.07 | 26.15 | -6 | 6,859 | -0.09% |
|
| 2018/11/08 | 3 | 26.07 | 29 | 26.17 | 25.80 | -26 | 6,755 | -0.38% |
|
| 2018/11/07 | 1.2 | 25.03 | 0 | 0.00 | 25.40 | 1.2 | 6,632 | 0.02% |
|
| 2018/11/06 | 3 | 25.42 | 6 | 25.42 | 25.25 | -3 | 6,595 | -0.05% |
|
| 2018/11/05 | 7.5 | 24.57 | 4 | 24.90 | 25.10 | 3.5 | 6,425 | 0.05% |
|
| 2018/11/02 | 51 | 24.38 | 75 | 24.43 | 24.60 | -24 | 6,305 | -0.38% |
|
| 2018/11/01 | 2.2 | 22.15 | 9 | 23.44 | 23.45 | -6.8 | 6,071 | -0.11% |
|
| 2018/10/31 | 0 | 0.00 | 1 | 21.20 | 21.35 | -1 | 5,914 | -0.02% |
|
| 2018/10/30 | 6 | 21.35 | 2.7 | 20.88 | 20.20 | 3.3 | 5,841 | 0.06% |
|
| 2018/10/29 | 6.6 | 23.15 | 5 | 23.58 | 22.35 | 1.6 | 5,637 | 0.03% |
|
| 2018/10/26 | 2.2 | 23.33 | 2 | 23.35 | 23.35 | 0.2 | 5,586 | 0.00% |
|
| 2018/10/17 | 1 | 23.50 | 5 | 23.51 | 23.50 | -4 | 5,384 | -0.07% |
|
| 2018/10/16 | 6 | 23.26 | 10 | 23.40 | 22.85 | -4 | 5,212 | -0.08% |
|
| 2018/10/15 | 5 | 23.83 | 5 | 23.85 | 23.60 | 0 | 5,116 | 0.00% |
|
| 2018/10/12 | 4 | 23.61 | 5 | 23.39 | 23.50 | -1 | 5,047 | -0.02% |
|
| 2018/10/11 | 6 | 22.06 | 6 | 22.01 | 22.50 | 0 | 4,911 | 0.00% |
|
| 2018/10/09 | 2 | 23.40 | 10 | 23.47 | 23.60 | -8 | 4,725 | -0.17% |
|
| 2018/10/08 | 1 | 23.25 | 2 | 23.05 | 23.25 | -1 | 4,622 | -0.02% |
|
| 2018/10/05 | 10 | 22.91 | 3 | 23.27 | 22.60 | 7 | 4,572 | 0.15% |
|
| 2018/10/04 | 13 | 24.24 | 5 | 24.18 | 24.10 | 8 | 4,445 | 0.18% |
|
| 2018/10/03 | 7 | 23.88 | 14 | 24.12 | 24.25 | -7 | 4,271 | -0.16% |
|
| 2018/10/02 | 8 | 23.79 | 8 | 24.18 | 23.65 | 0 | 4,050 | 0.00% |
|
| 2018/10/01 | 0 | 0.00 | 5 | 23.84 | 23.80 | -5 | 3,895 | -0.13% |
|
| 2018/09/28 | 1 | 23.65 | 3 | 23.55 | 23.65 | -2 | 3,853 | -0.05% |
|
| 2018/09/27 | 1 | 23.35 | 3 | 23.43 | 23.50 | -2 | 3,837 | -0.05% |
|
| 2018/09/26 | 13 | 23.86 | 5 | 23.95 | 23.45 | 8 | 3,783 | 0.21% |
|
| 2018/09/25 | 6 | 23.52 | 9 | 23.73 | 23.90 | -3 | 3,659 | -0.08% |
|
| 2018/09/21 | 4 | 23.15 | 8 | 23.19 | 23.40 | -4 | 3,469 | -0.12% |
|
| 2018/09/20 | 5 | 23.15 | 3 | 23.23 | 22.85 | 2 | 3,252 | 0.06% |
|
| 2018/09/19 | 3 | 22.90 | 4 | 22.76 | 22.85 | -1 | 3,122 | -0.03% |
|
| 2018/09/18 | 24 | 22.39 | 21 | 22.75 | 22.60 | 3 | 3,030 | 0.10% |
|
| 2018/09/17 | 3 | 21.68 | 5 | 21.49 | 21.90 | -2 | 2,783 | -0.07% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 20.70 | 20.35 | -1 | 2,841 | -0.04% |
|
| 2018/09/13 | 6 | 19.83 | 1 | 20.00 | 20.05 | 5 | 3,146 | 0.16% |
|
| 2018/09/12 | 1 | 20.00 | 5 | 20.10 | 20.00 | -4 | 3,180 | -0.13% |
|
| 2018/09/11 | 1 | 20.25 | 5 | 20.25 | 20.40 | -4 | 3,205 | -0.12% |
|
| 2018/09/06 | 13 | 21.54 | 0 | 0.00 | 21.60 | 13 | 3,284 | 0.40% |
|
| 2018/08/31 | 0 | 0.00 | 100 | 21.05 | 21.05 | -100 | 3,319 | -3.01% |
|
| 2018/08/29 | 1 | 21.20 | 0 | 0.00 | 21.15 | 1 | 3,491 | 0.03% |
|
| 2018/08/28 | 1 | 21.20 | 1 | 21.20 | 21.15 | 0 | 3,630 | 0.00% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 21.15 | 21.15 | -1 | 3,661 | -0.03% |
|
| 2018/08/24 | 0 | 0.00 | 1 | 21.10 | 21.15 | -1 | 3,678 | -0.03% |
|
| 2018/08/20 | 1 | 21.00 | 1 | 21.05 | 20.95 | 0 | 3,938 | 0.00% |
|
| 2018/08/16 | 1 | 21.20 | 0 | 0.00 | 21.25 | 1 | 4,048 | 0.02% |
|
| 2018/08/14 | 5 | 21.94 | 0 | 0.00 | 21.85 | 5 | 4,217 | 0.12% |
|
| 2018/08/13 | 1 | 22.55 | 5 | 22.35 | 21.75 | -4 | 4,299 | -0.09% |
|
| 2018/08/09 | 1 | 23.00 | 4 | 23.20 | 23.00 | -3 | 4,234 | -0.07% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 23.30 | 23.25 | -1 | 4,258 | -0.02% |
|
| 2018/08/07 | 4 | 23.25 | 0 | 0.00 | 23.25 | 4 | 4,288 | 0.09% |
|
| 2018/08/06 | 5 | 23.35 | 2 | 22.88 | 23.00 | 3 | 4,307 | 0.07% |
|
| 2018/08/01 | 2 | 22.50 | 0 | 0.00 | 22.35 | 2 | 4,552 | 0.04% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 22.30 | 22.40 | -1 | 4,818 | -0.02% |
|
| 2018/07/25 | 1 | 22.55 | 0 | 0.00 | 22.30 | 1 | 4,908 | 0.02% |
|
| 2018/07/24 | 0 | 0.00 | 20 | 22.25 | 22.30 | -20 | 4,953 | -0.40% |
|
| 2018/07/19 | 0 | 0.00 | 4 | 22.83 | 22.75 | -4 | 5,139 | -0.08% |
|
| 2018/07/17 | 1 | 22.30 | 1 | 22.65 | 22.40 | 0 | 5,236 | 0.00% |
|
| 2018/07/13 | 0 | 0.00 | 2 | 22.40 | 22.35 | -2 | 5,420 | -0.04% |
|
| 2018/07/12 | 5 | 22.56 | 32 | 22.48 | 22.35 | -27 | 5,446 | -0.50% |
|
| 2018/07/11 | 3 | 21.82 | 0 | 0.00 | 21.80 | 3 | 5,444 | 0.06% |
|
| 2018/07/09 | 1 | 21.50 | 1 | 21.75 | 21.65 | 0 | 5,525 | 0.00% |
|
| 2018/07/06 | 1 | 21.05 | 1 | 21.65 | 21.30 | 0 | 5,541 | 0.00% |
|
| 2018/07/05 | 12 | 21.69 | 6 | 21.88 | 21.30 | 6 | 5,561 | 0.11% |
|
| 2018/07/04 | 2 | 22.28 | 24 | 22.44 | 22.15 | -22 | 5,542 | -0.40% |
|
| 2018/07/03 | 5 | 22.95 | 2 | 22.78 | 22.55 | 3 | 5,535 | 0.05% |
|
| 2018/06/29 | 2 | 23.55 | 1 | 23.30 | 23.05 | 1 | 5,572 | 0.02% |
|
| 2018/06/28 | 11 | 23.28 | 1 | 23.35 | 23.05 | 10 | 5,562 | 0.18% |
|
| 2018/06/27 | 0 | 0.00 | 17 | 23.75 | 23.30 | -17 | 5,630 | -0.30% |
|
| 2018/06/26 | 17 | 23.74 | 5 | 23.60 | 23.55 | 12 | 5,699 | 0.21% |
|
| 2018/06/25 | 16 | 24.31 | 113 | 23.94 | 23.55 | -97 | 5,702 | -1.70% |
大賣/
|
| 2018/06/22 | 1 | 23.45 | 10 | 23.78 | 24.80 | -9 | 5,558 | -0.16% |
|
| 2018/06/21 | 1 | 22.15 | 0 | 0.00 | 23.00 | 1 | 5,293 | 0.02% |
|
| 2018/06/20 | 1 | 22.35 | 0 | 0.00 | 22.15 | 1 | 5,330 | 0.02% |
|
| 2018/06/19 | 2 | 22.60 | 1 | 22.45 | 22.85 | 1 | 5,356 | 0.02% |
|
| 2018/06/15 | 102 | 23.19 | 2 | 23.08 | 23.20 | 100 | 5,359 | 1.87% |
大買/
|
| 2018/06/13 | 0 | 0.00 | 3 | 23.00 | 22.95 | -3 | 5,431 | -0.06% |
|
| 2018/06/12 | 13 | 23.21 | 3 | 23.05 | 23.00 | 10 | 5,734 | 0.17% |
|
| 2018/06/11 | 0 | 0.00 | 6 | 23.02 | 22.95 | -6 | 5,675 | -0.11% |
|
| 2018/06/07 | 2 | 22.90 | 3 | 22.80 | 22.75 | -1 | 5,763 | -0.02% |
|
| 2018/06/06 | 0 | 0.00 | 13 | 22.52 | 22.65 | -13 | 5,743 | -0.23% |
|
| 2018/06/05 | 7 | 22.25 | 2 | 22.45 | 22.20 | 5 | 5,765 | 0.09% |
|
| 2018/06/04 | 0 | 0.00 | 4 | 22.00 | 21.95 | -4 | 5,680 | -0.07% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 22.00 | 22.00 | -1 | 5,661 | -0.02% |
|
| 2018/05/30 | 1 | 22.00 | 20 | 21.98 | 22.00 | -19 | 5,602 | -0.34% |
|
| 2018/05/29 | 1 | 22.20 | 11 | 22.14 | 22.20 | -10 | 5,563 | -0.18% |
|
| 2018/05/28 | 1 | 21.70 | 0 | 0.00 | 21.75 | 1 | 5,515 | 0.02% |
|
| 2018/05/25 | 3 | 22.00 | 3 | 21.85 | 21.70 | 0 | 5,514 | 0.00% |
|
| 2018/05/24 | 11 | 21.82 | 0 | 0.00 | 21.70 | 11 | 5,436 | 0.20% |
|
| 2018/05/23 | 6 | 21.44 | 0 | 0.00 | 21.35 | 6 | 5,424 | 0.11% |
|
| 2018/05/22 | 10 | 21.95 | 1 | 21.70 | 21.60 | 9 | 5,416 | 0.17% |
|
| 2018/05/21 | 2 | 21.33 | 3 | 21.38 | 21.95 | -1 | 5,258 | -0.02% |
|
| 2018/05/17 | 4 | 20.94 | 0 | 0.00 | 20.75 | 4 | 5,240 | 0.08% |
|
| 2018/05/16 | 0 | 0.00 | 15.2 | 21.15 | 21.00 | -15.2 | 5,247 | -0.29% |
|
| 2018/05/15 | 2 | 21.38 | 1 | 21.20 | 21.10 | 1 | 5,266 | 0.02% |
|
| 2018/05/14 | 1 | 21.40 | 0 | 0.00 | 21.40 | 1 | 5,442 | 0.02% |
|
| 2018/05/11 | 8 | 21.85 | 0 | 0.00 | 21.75 | 8 | 5,436 | 0.15% |
|
| 2018/05/09 | 22 | 22.20 | 8 | 22.18 | 22.25 | 14 | 5,354 | 0.26% |
|
| 2018/05/08 | 9 | 21.74 | 6 | 21.88 | 22.05 | 3 | 5,160 | 0.06% |
|
| 2018/05/04 | 0 | 0.00 | 2 | 21.25 | 21.00 | -2 | 5,025 | -0.04% |
|
| 2018/04/30 | 5 | 20.57 | 0 | 0.00 | 20.65 | 5 | 5,084 | 0.10% |
|
| 2018/04/27 | 0 | 0.00 | 1 | 20.40 | 20.35 | -1 | 5,081 | -0.02% |
|
| 2018/04/26 | 2 | 20.20 | 0 | 0.00 | 20.30 | 2 | 5,077 | 0.04% |
|
| 2018/04/25 | 13 | 20.13 | 50 | 20.50 | 20.55 | -37 | 5,055 | -0.73% |
|
| 2018/04/24 | 14 | 21.08 | 0 | 0.00 | 20.95 | 14 | 4,979 | 0.28% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 22.10 | 22.05 | -1 | 4,942 | -0.02% |
|
| 2018/04/19 | 3 | 22.35 | 0 | 0.00 | 22.30 | 3 | 5,031 | 0.06% |
|
| 2018/04/18 | 1 | 22.75 | 0 | 0.00 | 22.60 | 1 | 4,983 | 0.02% |
|
| 2018/04/17 | 10 | 22.75 | 0 | 0.00 | 22.70 | 10 | 4,968 | 0.20% |
|
| 2018/04/10 | 1 | 23.40 | 0 | 0.00 | 23.35 | 1 | 5,091 | 0.02% |
|
| 2018/04/03 | 2 | 23.78 | 20 | 23.80 | 23.85 | -18 | 5,145 | -0.35% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 24.10 | 24.05 | -1 | 5,160 | -0.02% |
|
| 2018/03/30 | 4 | 23.73 | 3 | 23.80 | 23.85 | 1 | 5,157 | 0.02% |
|
| 2018/03/29 | 2 | 23.15 | 1 | 23.05 | 23.05 | 1 | 5,105 | 0.02% |
|
| 2018/03/28 | 1 | 23.50 | 0 | 0.00 | 23.30 | 1 | 4,980 | 0.02% |
|
| 2018/03/27 | 2 | 23.43 | 1 | 23.50 | 23.50 | 1 | 4,916 | 0.02% |
|
| 2018/03/26 | 4 | 23.55 | 0 | 0.00 | 23.40 | 4 | 4,863 | 0.08% |
|
| 2018/03/23 | 7 | 23.66 | 0 | 0.00 | 23.70 | 7 | 4,814 | 0.15% |
|
| 2018/03/22 | 2 | 24.80 | 0 | 0.00 | 24.35 | 2 | 4,761 | 0.04% |
|
| 2018/03/21 | 12 | 24.78 | 0 | 0.00 | 24.65 | 12 | 4,805 | 0.25% |
|
| 2018/03/20 | 0 | 0.00 | 12 | 24.90 | 24.85 | -12 | 5,135 | -0.23% |
|
| 2018/03/19 | 7 | 25.16 | 5 | 25.22 | 25.05 | 2 | 5,212 | 0.04% |
|
| 2018/03/16 | 7 | 25.99 | 3 | 25.95 | 25.70 | 4 | 5,125 | 0.08% |
|
| 2018/03/15 | 1 | 25.95 | 0 | 0.00 | 25.80 | 1 | 4,877 | 0.02% |
|
| 2018/03/14 | 0 | 0.00 | 5 | 26.42 | 26.10 | -5 | 5,124 | -0.10% |
|
| 2018/03/13 | 9 | 26.48 | 12 | 26.57 | 26.20 | -3 | 5,199 | -0.06% |
|
| 2018/03/12 | 3 | 26.22 | 8 | 26.34 | 26.50 | -5 | 5,211 | -0.10% |
|
| 2018/03/09 | 6 | 25.83 | 6 | 26.22 | 26.05 | 0 | 5,250 | 0.00% |
|
| 2018/03/08 | 1 | 25.75 | 3 | 25.60 | 25.55 | -2 | 5,441 | -0.04% |
|
| 2018/03/07 | 1 | 25.20 | 1 | 25.15 | 25.15 | 0 | 5,552 | 0.00% |
|
| 2018/03/05 | 1 | 25.40 | 0 | 0.00 | 25.20 | 1 | 6,189 | 0.02% |
|
| 2018/03/02 | 1 | 25.45 | 0 | 0.00 | 25.40 | 1 | 6,230 | 0.02% |
|
| 2018/03/01 | 1 | 25.50 | 1 | 25.60 | 25.55 | 0 | 6,259 | 0.00% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 25.45 | 25.10 | -1 | 6,422 | -0.02% |
|
| 2018/02/23 | 2 | 24.98 | 0 | 0.00 | 25.10 | 2 | 6,483 | 0.03% |
|
| 2018/02/22 | 4 | 24.70 | 0 | 0.00 | 24.75 | 4 | 6,560 | 0.06% |
|
| 2018/02/21 | 2 | 24.38 | 1 | 23.90 | 24.35 | 1 | 6,604 | 0.02% |
|
| 2018/02/12 | 1 | 23.50 | 0 | 0.00 | 23.50 | 1 | 6,677 | 0.01% |
|
| 2018/02/09 | 50 | 23.20 | 50 | 23.73 | 23.80 | 0 | 6,734 | 0.00% |
|
| 2018/02/08 | 0 | 0.00 | 3 | 24.30 | 24.30 | -3 | 6,911 | -0.04% |
|
| 2018/02/07 | 7 | 24.60 | 3 | 24.35 | 24.50 | 4 | 7,146 | 0.06% |
|
| 2018/02/06 | 4 | 24.49 | 12 | 24.09 | 23.75 | -8 | 7,212 | -0.11% |
|
| 2018/02/05 | 1 | 26.05 | 3 | 25.88 | 26.15 | -2 | 7,178 | -0.03% |
|
| 2018/02/01 | 0 | 0.00 | 2 | 26.65 | 26.60 | -2 | 7,511 | -0.03% |
|
| 2018/01/31 | 1 | 26.75 | 0 | 0.00 | 26.65 | 1 | 7,576 | 0.01% |
|
| 2018/01/30 | 2 | 26.90 | 0 | 0.00 | 26.90 | 2 | 7,702 | 0.03% |
|
| 2018/01/26 | 5 | 26.60 | 0 | 0.00 | 26.55 | 5 | 8,327 | 0.06% |
|
| 2018/01/25 | 10 | 27.18 | 0 | 0.00 | 26.85 | 10 | 8,491 | 0.12% |
|
| 2018/01/24 | 10 | 26.85 | 2 | 26.95 | 26.90 | 8 | 8,492 | 0.09% |
|
| 2018/01/23 | 2 | 26.80 | 0 | 0.00 | 26.85 | 2 | 8,528 | 0.02% |
|
| 2018/01/22 | 1 | 26.90 | 5 | 27.00 | 26.75 | -4 | 8,664 | -0.05% |
|
| 2018/01/19 | 0 | 0.00 | 7 | 26.99 | 26.90 | -7 | 8,949 | -0.08% |
|
| 2018/01/18 | 7 | 27.14 | 5 | 27.00 | 27.00 | 2 | 9,298 | 0.02% |
|
| 2018/01/17 | 7 | 27.17 | 22 | 27.06 | 27.05 | -15 | 9,505 | -0.16% |
|
| 2018/01/16 | 20 | 26.86 | 27 | 26.98 | 27.30 | -7 | 9,568 | -0.07% |
|
| 2018/01/15 | 1 | 26.35 | 12 | 26.40 | 26.35 | -11 | 9,558 | -0.12% |
|
| 2018/01/12 | 0 | 0.00 | 2 | 26.35 | 26.25 | -2 | 9,622 | -0.02% |
|
| 2018/01/10 | 6 | 26.18 | 4 | 26.10 | 26.05 | 2 | 9,769 | 0.02% |
|
| 2018/01/08 | 6 | 27.11 | 7 | 26.94 | 26.85 | -1 | 10,189 | -0.01% |
|
| 2018/01/05 | 8 | 26.93 | 1 | 27.05 | 26.90 | 7 | 10,569 | 0.07% |
|
| 2018/01/04 | 18 | 27.08 | 54 | 27.18 | 27.05 | -36 | 10,909 | -0.33% |
|
| 2018/01/03 | 5 | 26.58 | 14 | 26.76 | 26.65 | -9 | 11,278 | -0.08% |
|
| 2018/01/02 | 3 | 26.47 | 1 | 26.40 | 26.40 | 2 | 12,507 | 0.02% |
|