商丞 (8277)-元大-內湖民權券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
12.35
漲跌
▼0.10
漲幅
-0.80%
成交量
641張
產業
上櫃半導體類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	12.65	0	0.00	12.75	1	556	0.18%
2024/05/08	2	13.40	18	13.68	13.60	-16	495	-3.23%
2024/05/07	1	13.05	6	13.20	13.30	-5	380	-1.31%
2024/04/29	1	11.70	0	0.00	11.80	1	304	0.33%
2024/04/22	1	11.70	0	0.00	11.70	1	311	0.32%
2024/04/10	0	0.00	0.2	12.01	12.35	-0.2	302	-0.06%
2024/03/28	3	12.25	0	0.00	12.25	3	361	0.83%
2024/03/25	1	11.95	0	0.00	12.05	1	411	0.24%
2024/03/14	0	12.50	0	0.00	11.70	0	403	0.00%
2024/03/12	0	12.45	0	0.00	11.90	0	413	0.00%
2024/02/27	1	12.65	0	0.00	12.40	1	376	0.27%
2024/02/23	1	12.05	3	12.35	12.00	-2	371	-0.54%
2024/02/21	2	12.30	0	0.00	12.25	2	368	0.54%
2024/02/20	0	0.00	5	12.22	12.25	-5	364	-1.37%
2024/01/22	0	0.00	5	11.70	11.70	-5	364	-1.37%
2024/01/19	0	0.00	2	11.65	11.65	-2	364	-0.55%
2024/01/15	7	12.04	0	0.00	12.05	7	375	1.86%
2024/01/05	0	0.00	2	11.90	11.85	-2	394	-0.51%
2024/01/03	0	0.00	2	12.00	12.00	-2	395	-0.51%
2023/12/28	2.2	12.27	0	0.00	12.45	2.2	438	0.50%
2023/12/26	2	12.30	0	0.00	12.25	2	481	0.42%
2023/12/12	0	0.00	0.3	12.05	11.90	-0.3	362	-0.08%
2023/12/11	1	12.20	0	0.00	12.05	1	361	0.28%
2023/11/30	4	11.95	0	0.00	12.00	4	349	1.14%
2023/11/15	0	0.00	4	11.75	11.85	-4	372	-1.07%
2023/11/13	0	0.00	0.2	11.70	11.80	-0.2	372	-0.05%
2023/10/18	20	12.20	0	0.00	12.00	20	471	4.24%
2023/10/12	0	0.00	5	12.00	12.00	-5	475	-1.05%
2023/10/05	5	11.90	0	0.00	11.95	5	489	1.02%
2023/10/04	2	12.15	0	11.95	12.20	2	483	0.41%
2023/10/03	0.1	11.95	0	0.00	12.65	0.1	453	0.01%
2023/09/14	0	11.50	0	11.50	11.70	0	654	0.00%
2023/09/01	0.1	12.80	0	0.00	11.95	0.1	863	0.01%
2023/08/31	0.1	12.50	0	0.00	12.00	0.1	866	0.01%
2023/08/02	1	11.95	15	12.10	11.95	-14	986	-1.42%
2023/07/31	0	13.00	0	0.00	12.85	0	958	0.00%
2023/07/28	15.1	13.05	0	0.00	13.05	15.1	935	1.61%
2023/07/25	0	0.00	2	11.60	11.55	-2	873	-0.23%
2023/07/17	1	12.10	0	0.00	12.10	1	862	0.12%
2023/07/14	0	0.00	5	11.95	11.80	-5	859	-0.58%
2023/07/12	0	0.00	0.2	12.90	12.55	-0.2	847	-0.02%
2023/07/05	3	12.89	0.1	12.70	12.90	2.9	851	0.35%
2023/07/03	0	13.10	0.3	13.10	13.15	-0.2	847	-0.02%
2023/06/30	0	0.00	4	13.15	13.00	-4	878	-0.46%
2023/06/29	11.1	13.34	3.1	13.48	13.30	8.1	901	0.89%
2023/06/27	3	12.47	0	0.00	12.20	3	806	0.37%
2023/06/26	2	12.80	0	0.00	12.80	2	821	0.24%
2023/06/21	2.1	13.06	0.1	13.20	13.25	2	832	0.25%
2023/06/20	1	12.50	0	0.00	12.70	1	796	0.13%
2023/06/19	11.1	12.78	14	12.99	13.05	-2.9	772	-0.38%
2023/06/13	0	0.00	3	11.45	11.35	-3	643	-0.47%
2023/06/08	0	0.00	5	11.90	11.90	-5	617	-0.81%
2023/06/06	1	10.85	0	0.00	11.15	1	561	0.18%
2023/06/05	4	11.36	0	0.00	11.40	4	557	0.72%
2023/06/02	0.1	12.60	0	0.00	11.80	0.1	536	0.02%
2023/06/01	0	11.40	24	11.75	11.75	-24	466	-5.15%
2023/05/30	0	0.00	1	9.71	9.75	-1	402	-0.25%
2023/05/26	18	9.69	0	0.00	9.66	18	403	4.46%
2023/04/25	0.1	10.30	0	10.30	9.68	0	429	0.01%
2023/04/18	0	10.50	0.1	10.50	10.55	0	411	-0.01%
2023/04/14	0	10.60	0.1	10.60	10.70	0	398	-0.01%
2023/04/12	0	10.95	0	10.95	10.95	0	388	-0.01%
2023/04/11	1	10.85	0	0.00	10.70	1	377	0.26%
2023/04/10	0	10.30	0	10.30	10.55	0	366	0.00%
2023/04/07	0	11.00	0	11.00	10.80	0	357	0.00%
2023/03/31	0.2	12.00	0	0.00	11.00	0.2	334	0.05%
2023/03/30	0	0.00	3	10.88	11.05	-3	290	-1.03%
2023/03/28	1	10.00	0	0.00	9.91	1	246	0.41%
2023/03/27	2	10.45	1	10.55	10.40	1	235	0.43%
2023/03/24	1	10.15	4	10.10	10.25	-3	203	-1.47%
2023/03/03	0	0.00	1	10.15	10.00	-1	147	-0.68%
2023/03/02	1	10.00	0	0.00	10.10	1	138	0.72%
2022/11/29	1	8.46	0	0.00	8.50	1	140	0.71%
2022/11/16	1	8.46	0	0.00	8.46	1	140	0.71%
2022/09/16	1	10.10	0	0.00	10.10	1	185	0.54%
2022/09/15	3	10.20	0	0.00	10.15	3	184	1.63%
2022/09/14	3	9.96	0	0.00	10.40	3	179	1.67%
2022/09/13	0	0.00	5	10.30	10.35	-5	164	-3.03%
2022/07/13	5	8.76	0	0.00	8.76	5	207	2.41%
2022/07/01	5	9.50	0	0.00	9.38	5	216	2.31%
2022/06/09	0	0.00	5	11.00	11.05	-5	181	-2.76%
2022/05/10	4	9.52	0	0.00	9.52	4	248	1.61%
2022/04/14	0	0.00	7	11.55	11.40	-7	282	-2.48%
2022/03/17	3	11.75	0	0.00	11.85	3	515	0.58%
2022/02/23	16	12.53	0	0.00	12.50	16	835	1.91%
2022/02/18	0	12.95	0	0.00	13.15	0	842	0.00%
2022/02/17	0	0.00	17	13.31	13.25	-17	839	-2.02%
2022/02/08	2	12.05	0	0.00	12.10	2	865	0.23%
2022/01/19	0	0.00	2	12.40	12.50	-2	881	-0.23%
2022/01/12	1	12.55	0	0.00	12.30	1	893	0.11%
2022/01/05	0	0.00	1	13.10	13.05	-1	927	-0.11%
2021/12/30	0	0.00	1	14.15	14.05	-1	893	-0.11%
2021/12/28	9	13.99	3	13.83	13.85	6	842	0.71%
2021/12/16	0	0.00	1	13.35	13.20	-1	771	-0.13%
2021/12/13	1	13.30	0	0.00	13.20	1	746	0.13%
2021/12/03	1	12.90	0	0.00	13.10	1	669	0.15%
2021/12/02	0	0.00	1	13.35	13.40	-1	625	-0.16%
2021/11/30	0	0.00	1	12.40	12.20	-1	551	-0.18%
2021/11/24	0	0.00	10	12.55	12.55	-10	532	-1.88%
2021/11/23	13	13.42	0	0.00	13.05	13	519	2.50%
2021/11/17	0	0.00	1	12.10	12.15	-1	437	-0.23%
2021/11/09	1	11.70	0	0.00	12.15	1	427	0.23%
2021/11/03	0	0.00	2	10.95	11.20	-2	437	-0.46%
2021/11/02	3	10.90	0	0.00	10.80	3	461	0.65%
2021/10/20	0	0.00	1	10.90	11.00	-1	568	-0.18%
2021/10/14	1	9.80	0	0.00	10.15	1	683	0.15%
2021/09/29	7	11.40	0	0.00	11.25	7	975	0.72%
2021/09/24	0	0.00	8	11.90	11.90	-8	1,160	-0.69%
2021/09/13	13	11.99	0	0.00	11.85	13	1,498	0.87%
2021/08/19	1	12.85	0	0.00	12.60	1	1,712	0.06%
2021/08/13	0	0.00	1	13.20	13.15	-1	1,769	-0.06%
2021/08/09	1	14.45	0	0.00	14.40	1	1,817	0.06%
2021/08/06	4	15.14	0	0.00	15.00	4	1,834	0.22%
2021/08/05	0	0.00	8	15.65	15.70	-8	1,843	-0.43%
2021/07/26	3	15.05	1	15.05	15.10	2	2,122	0.09%
2021/07/23	6	15.46	0	0.00	15.30	6	2,191	0.27%
2021/07/20	0	0.00	8	14.85	15.00	-8	2,446	-0.33%
2021/07/15	0	0.00	1	15.40	15.75	-1	2,624	-0.04%
2021/07/14	0	0.00	2	15.25	15.10	-2	2,628	-0.08%
2021/07/13	0	0.00	1	16.30	15.50	-1	2,639	-0.04%
2021/07/12	3	15.65	0	0.00	15.60	3	2,625	0.11%
2021/07/09	0	0.00	3	15.92	15.80	-3	2,617	-0.11%
2021/07/07	0	0.00	1	16.50	16.45	-1	2,675	-0.04%
2021/07/06	2	17.05	14	17.94	16.80	-12	2,716	-0.44%
2021/07/05	14	17.03	0	0.00	17.70	14	2,831	0.49%
2021/07/02	0	0.00	5	16.00	16.10	-5	2,857	-0.17%
2021/07/01	2	16.23	11	15.96	16.10	-9	2,972	-0.30%
2021/06/30	11	15.71	1	15.80	15.80	10	2,971	0.34%
2021/06/29	4	15.63	2	15.65	15.65	2	2,997	0.07%
2021/06/28	2	15.40	3	16.15	16.20	-1	2,915	-0.03%
2021/06/25	0	0.00	5	14.70	14.75	-5	2,783	-0.18%
2021/06/23	5	13.14	0	0.00	13.50	5	2,752	0.18%
2021/06/08	5	14.05	0	0.00	14.05	5	2,843	0.18%
2021/06/03	5	15.00	5	14.90	14.85	0	2,844	0.00%
2021/05/27	5	14.15	0	0.00	14.05	5	2,755	0.18%
2021/05/17	0	0.00	10	11.40	11.35	-10	2,821	-0.35%
2021/05/12	2	13.10	10	13.15	13.10	-8	2,739	-0.29%
2021/05/07	0	0.00	8	15.23	16.50	-8	2,644	-0.30%
2021/05/06	3	15.05	0	0.00	15.00	3	2,633	0.11%
2021/05/05	5	16.45	0	0.00	15.25	5	2,599	0.19%
2021/05/04	1	16.85	3	16.90	16.85	-2	2,544	-0.08%
2021/05/03	2	18.73	0	0.00	18.70	2	2,514	0.08%
2021/04/29	11	20.74	1	20.55	20.75	10	2,453	0.41%
2021/04/28	4	20.98	7	21.50	22.00	-3	2,391	-0.13%
2021/04/27	13	20.70	10	20.79	20.80	3	2,277	0.13%
2021/04/26	2	18.25	2	18.35	18.95	0	2,148	0.00%
2021/04/23	0	0.00	5	17.25	17.25	-5	2,131	-0.23%
2021/04/22	10	17.35	5	17.54	16.75	5	2,141	0.23%
2021/04/21	3	16.57	3	16.40	17.05	0	2,072	0.00%
2021/04/15	0	0.00	1	15.45	15.60	-1	2,160	-0.05%
2021/04/14	0	0.00	6	15.45	14.85	-6	2,141	-0.28%
2021/04/13	6	15.20	5	15.90	15.35	1	2,112	0.05%
2021/04/12	6	16.19	10	16.00	16.15	-4	2,057	-0.19%
2021/04/09	10	16.77	18	17.50	17.50	-8	2,006	-0.40%
2021/04/08	6	15.53	6	15.38	15.95	0	1,809	0.00%
2021/04/07	7	14.32	4	14.50	14.50	3	1,749	0.17%
2021/04/06	2	13.00	0	0.00	13.20	2	1,704	0.12%
2021/04/01	1	11.55	0	0.00	12.00	1	1,693	0.06%
2021/03/22	0	11.90	1	11.60	11.55	-1	1,616	-0.06%
2021/03/16	0	0.00	6	10.70	10.90	-6	1,676	-0.36%
2021/03/12	0	0.00	1	10.35	10.40	-1	1,711	-0.06%
2021/03/09	0	0.00	2	10.20	10.25	-2	1,957	-0.10%
2021/03/08	0	0.00	1	10.65	10.50	-1	1,997	-0.05%
2021/03/04	0	0.00	3	10.50	10.50	-3	2,002	-0.15%
2021/03/03	0	0.00	30	10.41	10.60	-30	1,997	-1.50%
2021/03/02	0	0.00	18	10.92	10.60	-18	1,983	-0.91%
2021/02/24	0	0.00	2	11.70	11.70	-2	1,916	-0.10%
2021/02/23	5	11.40	0	0.00	11.60	5	1,868	0.27%
2021/02/22	1	11.35	0	0.00	11.50	1	1,846	0.05%
2021/02/02	4	10.05	0	0.00	10.00	4	1,708	0.23%
2021/01/28	5	10.25	0	0.00	10.30	5	1,659	0.30%
2021/01/27	3	10.85	2	10.80	10.65	1	1,639	0.06%
2021/01/26	2	10.80	0	0.00	10.65	2	1,630	0.12%
2021/01/25	21	11.05	0	0.00	11.00	21	1,615	1.30%
2021/01/22	0	0.00	22	11.00	10.80	-22	1,601	-1.37%
2021/01/21	0	0.00	4	11.23	10.90	-4	1,584	-0.25%
2021/01/20	0	0.00	4	11.90	11.15	-4	1,559	-0.26%
2021/01/19	4	11.84	0	0.00	11.85	4	1,520	0.26%
2021/01/15	0	0.00	2	10.93	11.00	-2	1,426	-0.14%
2021/01/14	5	10.55	7	10.55	10.60	-2	1,373	-0.15%
2021/01/13	1	10.80	1	10.70	10.80	0	1,345	0.00%
2021/01/12	3	11.15	5	11.15	11.15	-2	1,270	-0.16%
2021/01/06	1	9.88	1	10.20	9.52	0	1,094	0.00%
2021/01/04	12	10.17	7	10.01	10.00	5	1,064	0.47%
2020/12/31	2	10.25	0	0.00	10.30	2	1,034	0.19%
2020/12/30	27	10.47	0	0.00	10.50	27	1,015	2.66%
2020/12/29	0	0.00	41	10.95	10.95	-41	961	-4.26%
2020/12/28	5	9.94	0	0.00	9.99	5	854	0.58%
2020/12/22	0	0.00	1	8.88	8.73	-1	793	-0.13%
2020/12/21	1	8.69	0	0.00	8.65	1	787	0.13%
2020/12/14	0	0.00	14	9.89	9.88	-14	830	-1.69%
2020/12/07	10	9.20	0	0.00	8.70	10	667	1.50%
2020/12/04	23	9.19	0	0.00	9.15	23	625	3.68%
2020/12/03	0	0.00	50	9.20	9.36	-50	547	-9.14%
2020/12/01	0	0.00	7	7.29	7.74	-7	352	-1.99%
2020/11/26	0	0.00	3	7.01	6.99	-3	333	-0.90%
2020/11/25	0	0.00	1	7.02	7.02	-1	334	-0.30%
2020/11/24	0	0.00	10	6.99	6.98	-10	330	-3.03%
2020/11/23	0	0.00	4	6.97	6.95	-4	327	-1.22%
2020/11/09	8	6.80	0	0.00	6.79	8	331	2.41%
2020/10/23	0	0.00	4	6.96	6.95	-4	330	-1.21%
2020/10/21	0	0.00	17	7.05	7.09	-17	327	-5.19%
2020/10/14	8	7.00	0	0.00	7.01	8	328	2.44%
2020/10/08	3	7.06	0	0.00	7.05	3	329	0.91%
2020/10/07	2	7.20	0	0.00	7.09	2	327	0.61%
2020/09/24	8	7.22	0	0.00	7.06	8	327	2.44%
2020/09/22	3	7.27	0	0.00	7.26	3	316	0.95%
2020/09/21	4	7.78	0	0.00	7.54	4	308	1.30%
2020/09/17	0	0.00	50	8.22	8.30	-50	263	-19.00%
2020/09/15	0	0.00	4	6.86	6.90	-4	167	-2.39%
2020/09/07	0	0.00	2	6.99	6.76	-2	161	-1.24%
2020/09/04	0	0.00	1	6.64	6.82	-1	157	-0.63%
2020/09/03	3	6.63	4	6.68	6.70	-1	154	-0.65%
2020/08/06	0	0.00	5	6.32	6.36	-5	149	-3.35%
2020/08/04	3	6.31	0	0.00	6.32	3	164	1.82%
2020/07/16	0	0.00	4	6.69	6.69	-4	181	-2.21%
2020/06/12	7	6.00	0	0.00	6.00	7	168	4.14%
2020/06/11	3	6.11	0	0.00	6.07	3	171	1.75%
2020/05/19	12	6.68	0	0.00	6.33	12	186	6.42%
2020/05/15	3	6.00	0	0.00	6.00	3	182	1.64%
2020/05/08	0	0.00	3	6.60	6.61	-3	168	-1.78%
2020/04/30	0	0.00	3	5.63	5.60	-3	159	-1.88%
2020/04/16	0	0.00	2	5.60	5.55	-2	183	-1.09%
2020/04/15	2	5.60	0	0.00	5.68	2	186	1.07%
2020/04/09	9	5.52	0	0.00	5.52	9	202	4.45%
2020/04/08	0	5.50	0	0.00	5.48	0	213	0.00%
2020/03/27	16	5.05	0	0.00	5.01	16	226	7.06%
2020/03/26	10	5.00	0	0.00	5.01	10	228	4.38%
2020/03/17	5	4.68	0	0.00	4.68	5	270	1.85%
2020/03/02	5	6.65	0	0.00	6.76	5	257	1.94%
2019/12/26	0	0.00	2	8.00	8.05	-2	338	-0.59%
2019/12/20	3	8.05	0	0.00	8.05	3	368	0.82%
2019/12/17	2	8.29	0	0.00	8.30	2	404	0.49%
2019/11/06	7	9.25	0	0.00	9.55	7	478	1.46%
2019/11/01	0	0.00	1	8.91	8.91	-1	458	-0.22%
2019/09/20	5	9.78	0	0.00	9.80	5	350	1.43%
2019/09/12	0	0.00	7	9.06	9.05	-7	221	-3.16%
2019/09/06	5	7.20	0	0.00	7.21	5	149	3.33%
2019/07/25	5	7.99	0	0.00	7.99	5	199	2.50%
2019/07/18	0	0.00	2	8.17	8.00	-2	216	-0.92%
2019/07/12	2	7.51	0	0.00	7.80	2	198	1.01%
2019/05/27	2	6.61	0	0.00	6.56	2	492	0.41%
2019/04/10	0	9.30	0	0.00	9.34	0	501	0.00%
2019/03/20	0	0.00	10	8.92	8.96	-10	412	-2.42%
2019/03/11	0	0.00	19	8.60	8.72	-19	306	-6.20%
2019/03/07	0	0.00	1	7.80	7.87	-1	304	-0.33%
2019/02/26	5	7.95	0	0.00	7.85	5	315	1.58%
2019/02/25	10	8.15	0	0.00	7.98	10	308	3.24%
2018/12/27	10	6.20	0	0.00	6.18	10	249	4.01%
2018/12/21	3	6.05	0	0.00	6.12	3	276	1.09%
2018/12/18	3	6.21	0	0.00	6.32	3	276	1.08%
2018/11/28	2	6.75	0	0.00	6.75	2	266	0.75%
2018/10/19	0	0.00	10	6.34	6.50	-10	347	-2.88%
2018/10/18	5	6.38	0	0.00	6.35	5	348	1.43%
2018/10/17	5	6.46	0	0.00	6.38	5	356	1.40%
2018/10/02	3	7.89	0	0.00	7.90	3	374	0.80%
2018/10/01	3	8.09	0	0.00	8.00	3	378	0.79%
2018/09/26	0	0.00	2	7.97	7.95	-2	396	-0.51%
2018/09/14	3	8.08	0	0.00	8.20	3	508	0.59%
2018/08/31	0	0.00	3	9.04	9.40	-3	1,009	-0.30%
2018/08/15	3	9.01	0	0.00	9.01	3	1,689	0.18%
2018/08/08	0	0.00	15	10.23	10.10	-15	2,479	-0.60%
2018/08/03	2	10.25	0	0.00	10.10	2	2,502	0.08%
2018/08/02	6	10.27	0	0.00	10.15	6	2,499	0.24%
2018/08/01	3	10.53	0	0.00	10.40	3	2,496	0.12%
2018/07/30	6	10.51	0	0.00	10.35	6	2,491	0.24%
2018/07/16	0	0.00	1	10.20	10.30	-1	2,405	-0.04%
2018/07/05	1	10.15	0	0.00	9.66	1	2,371	0.04%
2018/07/04	0	0.00	1	10.60	10.20	-1	2,357	-0.04%
2018/07/02	1	10.95	0	0.00	10.80	1	2,336	0.04%
2018/06/20	0	0.00	1	10.90	11.05	-1	2,209	-0.05%
2018/06/19	3	10.82	0	0.00	10.60	3	2,165	0.14%
2018/06/15	0	0.00	6	11.58	11.30	-6	2,137	-0.28%
2018/06/14	5	11.80	7	11.62	11.50	-2	2,124	-0.09%
2018/06/13	33	11.81	8	11.95	11.55	25	2,081	1.20%
2018/06/12	0	0.00	1	11.95	11.55	-1	2,025	-0.05%
2018/06/11	3	11.57	10	11.45	11.50	-7	1,978	-0.35%
2018/06/08	1	13.30	4	13.60	12.65	-3	1,875	-0.16%
2018/06/07	0	0.00	1	14.05	14.05	-1	1,867	-0.05%
2018/06/06	0	0.00	2	12.70	12.80	-2	1,734	-0.12%
2018/06/04	2	12.25	28	12.51	12.75	-26	1,668	-1.56%
2018/05/31	2	12.60	3	12.60	12.40	-1	1,625	-0.06%
2018/05/30	27	12.20	0	0.00	12.35	27	1,600	1.69%
2018/05/29	0	0.00	32	11.71	12.60	-32	1,570	-2.04%
2018/05/25	14	14.29	6	14.35	14.00	8	1,469	0.54%
2018/05/24	9	13.79	6	13.70	13.90	3	1,422	0.21%
2018/05/23	2	12.90	4	13.18	13.00	-2	1,362	-0.15%
2018/05/22	4	12.61	5	12.32	12.20	-1	1,212	-0.08%
2018/05/21	2	12.38	2	12.55	12.85	0	1,061	0.00%
2018/05/18	46	11.64	5	11.69	11.70	41	943	4.34%
2018/05/17	0	0.00	1	11.70	11.70	-1	737	-0.14%
2018/05/16	0	0.00	1	10.55	10.65	-1	604	-0.17%
2018/03/15	1	9.66	1	9.77	9.79	0	534	0.00%
2018/03/13	1	10.00	0	0.00	9.99	1	511	0.20%