泰銘 (9927)-元大-內湖民權券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
79.6
漲跌
▲0.4
漲幅
+0.51%
成交量
594張
產業
上市其他類股
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	80.00	0	0.00	79.60	1	1,015	0.10%
2024/05/14	10	79.42	1	79.20	79.20	9	1,026	0.88%
2024/05/13	0	0.00	3.2	79.91	79.90	-3.2	1,019	-0.31%
2024/05/10	1	80.60	1	80.60	80.40	0	1,010	0.00%
2024/05/09	8.1	81.98	0	0.00	81.80	8.1	994	0.81%
2024/05/08	1	81.80	2	82.55	82.80	-1	983	-0.10%
2024/05/07	9.5	83.95	35	84.47	84.00	-25.5	963	-2.65%
2024/05/06	1	83.60	46	82.95	83.60	-45	847	-5.31%
2024/05/03	0	0.00	1	75.60	76.00	-1	787	-0.13%
2024/04/30	0	0.00	1	74.82	74.90	-1	782	-0.13%
2024/04/29	0	0.00	11.3	74.69	74.70	-11.3	782	-1.44%
2024/04/25	1	73.30	0	0.00	73.20	1	781	0.13%
2024/04/19	0	72.50	0	0.00	72.90	0	803	0.00%
2024/04/17	1	73.30	3	73.00	73.40	-2	818	-0.24%
2024/04/16	15	72.91	0	72.50	72.30	15	829	1.81%
2024/04/15	9	74.00	0	0.00	74.00	9	814	1.11%
2024/04/12	0	0.00	3	74.60	74.60	-3	809	-0.37%
2024/04/11	12	74.35	3	74.50	74.50	9	807	1.12%
2024/04/09	6	76.72	8	76.19	76.30	-2	773	-0.26%
2024/04/08	0	0.00	2	75.60	75.60	-2	748	-0.27%
2024/04/03	0	0.00	3	74.80	75.00	-3	735	-0.41%
2024/04/02	0	0.00	4	74.40	74.30	-4	735	-0.54%
2024/03/29	1	74.10	0	0.00	74.30	1	726	0.14%
2024/03/26	4	73.58	1	73.70	73.70	3	713	0.42%
2024/03/25	6.1	75.57	7	74.68	74.60	-0.9	700	-0.13%
2024/03/22	1	78.51	12.1	78.41	78.50	-11.1	676	-1.63%
2024/03/21	0	0.00	7	76.29	76.30	-7	655	-1.07%
2024/03/20	1	75.00	0	0.00	75.00	1	644	0.16%
2024/03/19	1	74.80	0	75.00	74.70	1	648	0.16%
2024/03/18	4.1	75.16	2	74.30	75.40	2.1	644	0.32%
2024/03/15	0	76.50	26	75.43	76.60	-26	632	-4.11%
2024/03/14	0	0.00	13	74.67	74.40	-13	684	-1.89%
2024/03/13	2	72.80	0	0.00	73.20	2	677	0.30%
2024/03/12	0	0.00	1	73.50	73.30	-1	696	-0.14%
2024/03/11	1	71.80	0	0.00	71.80	1	697	0.14%
2024/03/08	4.1	74.10	0.1	73.80	73.00	4	691	0.58%
2024/03/07	0	0.00	1	76.80	75.00	-1	685	-0.15%
2024/03/06	0	75.80	0	75.80	76.40	0	691	0.00%
2024/03/04	7.1	75.62	2	76.00	76.20	5	737	0.68%
2024/03/01	3	74.10	0	0.00	74.40	3	731	0.41%
2024/02/29	2	73.35	2	72.60	73.40	0	739	0.00%
2024/02/27	2	72.20	2	73.20	73.30	0	737	0.00%
2024/02/26	0	0.00	1	72.10	71.30	-1	726	-0.14%
2024/02/23	3	71.00	5	71.40	70.70	-2	730	-0.27%
2024/02/22	0	0.00	2	71.95	71.70	-2	740	-0.27%
2024/02/21	1	71.80	2	71.55	71.50	-1	755	-0.13%
2024/02/20	1	71.30	3	72.00	71.20	-2	770	-0.26%
2024/02/19	0	0.00	2	71.60	71.80	-2	794	-0.25%
2024/02/16	1	68.80	6	69.43	70.50	-5	843	-0.60%
2024/02/15	5	68.50	5	68.72	68.80	0	889	0.00%
2024/02/01	0	65.60	0	65.60	66.00	0	950	0.00%
2024/01/31	0	65.97	0.1	66.20	65.70	0	951	0.00%
2024/01/30	0	66.80	0	66.80	66.30	0	947	0.00%
2024/01/29	0	0.00	0	67.30	67.30	0	950	0.00%
2024/01/26	3	67.67	0	0.00	66.70	3	947	0.32%
2024/01/25	0.1	67.60	2.1	67.97	67.30	-2.1	945	-0.22%
2024/01/24	0	66.90	0.1	67.07	67.00	-0.1	943	-0.01%
2024/01/19	1	64.30	0	0.00	64.20	1	941	0.11%
2024/01/18	0	0.00	2	64.95	64.70	-2	943	-0.21%
2024/01/17	0	64.10	2	64.20	64.10	-2	941	-0.21%
2024/01/16	5	65.24	0	65.50	65.00	5	937	0.53%
2024/01/15	1	66.70	0	0.00	66.50	1	929	0.11%
2024/01/12	1	66.22	0	66.90	66.40	1	931	0.11%
2024/01/11	5	66.54	5	66.34	66.30	0	927	0.00%
2024/01/10	8	68.42	2	68.56	67.60	6	939	0.64%
2024/01/05	0	0.00	2	69.85	70.00	-2	968	-0.21%
2024/01/04	1	69.70	0	0.00	69.40	1	983	0.10%
2024/01/03	1	70.10	0	0.00	69.90	1	995	0.10%
2024/01/02	1	70.10	0	0.00	70.30	1	995	0.10%
2023/12/28	4	70.30	0	0.00	70.30	4	999	0.40%
2023/12/26	0	0.00	0	69.90	70.30	0	1,006	0.00%
2023/12/25	1	69.90	0	0.00	69.80	1	1,014	0.10%
2023/12/22	0	0.00	1	70.80	70.40	-1	1,024	-0.10%
2023/12/21	5	70.48	4	70.68	70.10	1	1,084	0.09%
2023/12/20	0	70.90	1	70.80	71.20	-1	1,112	-0.09%
2023/12/19	3	69.60	4	69.20	69.10	-1	1,139	-0.09%
2023/12/15	0	0.00	3	71.63	70.80	-3	1,173	-0.26%
2023/12/14	1	71.20	1	71.00	71.20	0	1,178	0.00%
2023/12/13	6	70.18	0	0.00	70.40	6	1,182	0.51%
2023/12/12	120	71.95	13	72.05	71.00	107	1,187	9.01%	大買/鉅額交易
2023/12/11	16	72.26	94	73.83	74.50	-78	1,178	-6.62%
2023/12/08	6	69.55	4	69.60	69.60	2	1,129	0.18%
2023/12/07	18	69.81	3	69.37	69.10	15	1,149	1.31%
2023/12/05	17	70.39	21	70.36	71.50	-4	1,147	-0.35%
2023/12/04	0	0.00	2	70.95	70.40	-2	1,160	-0.17%
2023/12/01	10	70.77	7	70.43	70.20	3	1,172	0.26%
2023/11/30	2	71.10	32	71.41	71.60	-30	1,173	-2.56%
2023/11/29	6	69.95	9	69.57	69.60	-3	1,163	-0.26%
2023/11/28	0	0.00	4	68.15	68.60	-4	1,154	-0.35%
2023/11/27	1	68.40	1	69.40	68.00	0	1,149	0.00%
2023/11/24	0	0.00	1	67.80	68.20	-1	1,147	-0.09%
2023/11/22	7	67.13	4	67.58	67.80	3	1,153	0.26%
2023/11/21	5	68.08	3	68.50	68.20	2	1,151	0.17%
2023/11/20	13	67.21	0	0.00	67.90	13	1,153	1.13%
2023/11/17	10	67.33	0	0.00	68.20	10	1,162	0.86%
2023/11/16	7	67.80	1	67.70	67.70	6	1,164	0.52%
2023/11/15	10.2	67.00	4	68.40	68.80	6.2	1,149	0.54%
2023/11/14	3	63.10	9	64.11	65.00	-6	1,111	-0.54%
2023/11/13	6.1	61.99	19	62.87	62.70	-12.9	1,091	-1.18%
2023/11/08	1	57.80	0	0.00	58.00	1	1,100	0.09%
2023/11/07	0	0.00	1	57.30	57.40	-1	1,140	-0.09%
2023/11/06	0	0.00	2	57.10	57.70	-2	1,226	-0.16%
2023/11/03	1	56.10	1	56.30	56.40	0	1,281	0.00%
2023/10/25	0	0.00	1	56.70	56.60	-1	2,060	-0.05%
2023/10/23	9	55.98	0	0.00	55.90	9	2,052	0.44%
2023/10/20	7	57.07	0	0.00	56.90	7	2,048	0.34%
2023/10/19	2	58.20	0	0.00	58.20	2	2,042	0.10%
2023/10/18	0	0.00	10	59.08	58.80	-10	2,036	-0.49%
2023/10/17	0	0.00	2	58.70	58.50	-2	2,001	-0.10%
2023/10/16	0	0.00	1	59.00	59.80	-1	1,989	-0.05%
2023/10/13	5	58.78	3.2	59.11	59.30	1.8	1,980	0.09%
2023/10/05	0	0.00	1	55.30	55.10	-1	1,931	-0.05%
2023/10/03	0	0.00	1	55.50	55.50	-1	1,941	-0.05%
2023/10/02	0	55.90	0	0.00	55.90	0	1,937	0.00%
2023/09/27	3	53.97	0	0.00	53.80	3	1,925	0.16%
2023/09/26	10.1	55.13	0	0.00	54.90	10.1	1,912	0.53%
2023/09/25	12	59.28	0	0.00	59.40	12	1,851	0.65%
2023/09/22	10	58.71	0	0.00	58.60	10	1,817	0.55%
2023/09/21	42	59.27	4	59.85	59.60	38	1,784	2.13%
2023/09/20	6	61.30	1	61.70	61.20	5	1,748	0.29%
2023/09/15	1	61.30	0	0.00	61.40	1	1,709	0.06%
2023/09/14	11	60.47	1	60.70	60.60	10	1,691	0.59%
2023/09/12	0	62.90	1	62.51	62.90	-1	1,639	-0.06%
2023/09/11	0	61.70	0	61.70	61.40	0	1,615	0.00%
2023/09/08	0	0.00	3	62.00	61.80	-3	1,596	-0.19%
2023/09/07	1	62.10	1	61.80	61.70	0	1,582	0.00%
2023/09/06	9	62.17	3.1	61.76	62.00	5.9	1,559	0.38%
2023/09/05	1	60.02	0	60.50	60.80	1	1,534	0.07%
2023/09/04	3	59.97	0	0.00	59.70	3	1,515	0.20%
2023/08/31	3	57.57	6.2	58.08	58.20	-3.2	1,478	-0.22%
2023/08/28	1	56.00	0	0.00	55.80	1	1,440	0.07%
2023/08/25	0	0.00	1	56.60	56.70	-1	1,425	-0.07%
2023/08/24	0	0.00	2	56.40	56.20	-2	1,414	-0.14%
2023/08/23	2	56.75	2.1	56.90	57.00	-0.1	1,397	-0.01%
2023/08/22	0	0.00	5	55.86	56.20	-5	1,372	-0.36%
2023/08/21	1	55.50	4	55.55	55.70	-3	1,351	-0.22%
2023/08/18	2	54.75	0	0.00	54.60	2	1,335	0.15%
2023/08/17	8	55.15	0	0.00	56.10	8	1,308	0.61%
2023/08/16	0	0.00	2	54.80	54.90	-2	1,271	-0.16%
2023/08/15	1	53.40	0.3	53.30	53.10	0.7	1,236	0.06%
2023/08/14	6	53.17	1	53.30	53.00	5	1,208	0.41%
2023/08/11	2	53.80	2	55.00	54.00	0	1,182	0.00%
2023/08/10	16	54.76	7	55.99	53.80	9	1,141	0.79%
2023/08/09	12	55.17	1	54.90	55.10	11	1,056	1.04%
2023/08/08	25	57.30	2	57.45	56.90	23	999	2.30%
2023/08/07	4.1	56.59	9	56.73	56.80	-4.9	898	-0.54%
2023/08/04	2	58.20	0	0.00	58.20	2	706	0.28%
2023/08/02	0	0.00	1.8	64.60	64.60	-1.8	675	-0.27%
2023/08/01	4	54.38	9	54.29	58.80	-5	602	-0.83%
2023/07/31	14.7	53.56	8	54.55	53.50	6.7	449	1.48%
2023/07/28	1	52.60	15	50.75	52.70	-14	288	-4.85%
2023/07/18	0.3	47.65	0	0.00	47.60	0.3	226	0.13%
2023/07/17	4	47.64	0	0.00	47.70	4	231	1.73%
2023/07/10	0	0.00	14	46.27	46.85	-14	241	-5.80%
2023/07/06	1	45.70	2	45.80	45.90	-1	254	-0.39%
2023/07/05	0	0.00	3	45.65	45.60	-3	251	-1.19%
2023/07/04	4	45.80	0	0.00	45.60	4	252	1.59%
2023/06/30	1	45.50	0	0.00	45.70	1	255	0.39%
2023/05/24	0	0.00	2	45.75	45.75	-2	310	-0.65%
2023/05/22	0	0.00	4	45.74	45.70	-4	309	-1.29%
2023/05/17	1	45.15	0	0.00	45.25	1	301	0.33%
2023/05/16	5	45.08	0	0.00	45.15	5	301	1.66%
2023/05/11	0	0.00	2	44.05	44.30	-2	292	-0.68%
2023/05/02	0	0.00	7	45.32	45.50	-7	274	-2.55%
2023/04/28	0	0.00	2	44.70	44.85	-2	263	-0.76%
2023/04/24	9	43.87	0	0.00	44.00	9	253	3.55%
2023/04/20	0	0.00	16	44.10	43.65	-16	247	-6.46%
2023/04/13	2	44.50	0	0.00	44.40	2	210	0.95%
2023/04/11	1	43.25	2	43.55	43.65	-1	188	-0.53%
2023/04/10	2	42.95	0	0.00	42.95	2	180	1.11%
2023/03/22	2	42.40	0	0.00	42.60	2	156	1.28%
2023/03/21	0	0.00	2	42.70	42.50	-2	148	-1.35%
2023/03/20	10	40.94	0	0.00	40.70	10	121	8.22%
2023/02/15	2	39.15	0	0.00	39.10	2	108	1.84%
2023/02/01	1	38.05	0	0.00	38.25	1	111	0.90%
2023/01/16	0	0.00	2	37.85	37.85	-2	113	-1.77%
2023/01/11	1	37.75	0	0.00	37.70	1	111	0.90%
2022/12/05	0	0.00	1	37.55	38.20	-1	150	-0.67%
2022/11/30	1	37.10	0	0.00	37.30	1	200	0.50%
2022/11/25	0	0.00	13	37.05	36.95	-13	269	-4.82%
2022/11/16	1	36.60	0	0.00	36.60	1	322	0.31%
2022/10/12	0	0.00	2	34.30	34.30	-2	376	-0.53%
2022/10/05	0	0.00	20	35.05	34.90	-20	380	-5.26%
2022/10/04	0	0.00	10	34.80	34.75	-10	389	-2.56%
2022/09/30	0	0.00	2	34.50	34.50	-2	398	-0.50%
2022/09/19	0	0.00	2	35.25	35.35	-2	414	-0.48%
2022/09/13	4	36.29	0	0.00	36.30	4	418	0.95%
2022/09/12	1	35.85	0	0.00	35.80	1	424	0.24%
2022/09/05	2.4	41.71	10	41.60	41.80	-7.6	386	-1.97%
2022/09/02	0	0.00	6	42.85	42.80	-6	354	-1.69%
2022/08/31	0	0.00	11	43.15	43.10	-11	343	-3.20%
2022/08/30	0	0.00	5	43.20	43.05	-5	336	-1.48%
2022/08/22	2	42.85	5	42.80	43.10	-3	301	-1.00%
2022/08/19	12	43.00	0	0.00	43.00	12	298	4.02%
2022/08/18	0	0.00	5	43.00	42.95	-5	301	-1.66%
2022/08/17	58	43.04	58	43.38	43.10	0	301	0.00%
2022/08/02	0	0.00	5	40.20	40.10	-5	383	-1.30%
2022/07/29	1	40.50	0	0.00	40.95	1	387	0.26%
2022/07/21	1	39.75	0	0.00	39.90	1	421	0.24%
2022/07/20	1	40.10	0	0.00	39.55	1	425	0.23%
2022/07/18	5	39.74	0	0.00	39.60	5	445	1.12%
2022/07/12	65.3	38.40	0	0.00	38.25	65.3	468	13.94%
2022/07/06	0.3	39.50	0	0.00	39.10	0.3	482	0.06%
2022/06/16	0	0.00	5	44.95	44.00	-5	750	-0.67%
2022/06/13	2	45.63	0	0.00	45.75	2	741	0.27%
2022/06/08	1	44.75	0	0.00	44.80	1	719	0.14%
2022/06/06	4	44.71	1	44.80	44.80	3	719	0.42%
2022/06/02	0.1	44.80	0	0.00	44.75	0.1	721	0.01%
2022/05/25	0	0.00	1	45.40	45.35	-1	722	-0.14%
2022/05/24	1	45.55	0	0.00	45.65	1	723	0.14%
2022/05/23	0	0.00	0	45.20	45.30	0	718	0.00%
2022/05/19	0	43.95	0	0.00	44.40	0	710	0.00%
2022/05/12	0	44.10	0	0.00	42.00	0	662	0.00%
2022/05/09	0	0.00	1	47.05	46.65	-1	601	-0.17%
2022/04/28	0	0.00	10	46.20	46.05	-10	573	-1.74%
2022/04/27	1	45.30	5	45.39	45.60	-4	569	-0.70%
2022/04/22	5	47.66	4	47.75	48.00	1	543	0.18%
2022/04/19	2	47.75	0	0.00	47.90	2	527	0.38%
2022/04/14	8	47.99	0	0.00	47.50	8	510	1.57%
2022/04/13	0	0.00	0.1	47.35	47.65	-0.1	506	-0.02%
2022/04/12	0.1	47.50	0	0.00	47.20	0.1	497	0.02%
2022/04/11	1	48.10	0	0.00	48.35	1	482	0.21%
2022/03/31	4	46.10	0	0.00	46.20	4	414	0.96%
2022/03/30	1	46.20	0	0.00	46.10	1	408	0.24%
2022/03/28	0	46.20	1	46.15	46.60	-1	382	-0.26%
2022/03/25	4	46.51	1	46.60	46.65	3	354	0.85%
2022/03/24	0	0.00	0.1	45.65	45.65	-0.1	251	-0.02%
2021/12/20	0.4	38.30	0	0.00	38.30	0.4	321	0.12%
2021/12/08	0	0.00	3.6	39.26	39.45	-3.6	360	-1.00%
2021/12/07	0.8	38.75	0	0.00	38.95	0.8	360	0.22%
2021/11/24	1	33.95	0	0.00	34.00	1	362	0.28%
2021/11/17	0	0.00	1	34.00	34.05	-1	383	-0.26%
2021/10/25	3	32.70	0	0.00	32.70	3	642	0.47%
2021/10/22	0	0.00	0.1	32.10	32.25	-0.1	680	-0.02%
2021/10/21	0	0.00	0	32.20	32.20	0	704	0.00%
2021/10/04	1	30.20	0	0.00	30.20	1	1,195	0.08%
2021/09/17	0	0.00	6	32.80	32.70	-6	1,505	-0.40%
2021/09/08	2	33.80	0	0.00	32.90	2	1,651	0.12%
2021/08/20	2	34.70	0	0.00	34.90	2	1,746	0.11%
2021/08/19	1	35.45	0	0.00	34.50	1	1,748	0.06%
2021/08/13	2	38.30	0	0.00	37.05	2	1,709	0.12%
2021/08/12	2	37.20	0	0.00	38.35	2	1,707	0.12%
2021/08/06	0	0.00	26	39.08	38.60	-26	1,731	-1.50%
2021/07/28	0	0.00	1	43.40	42.50	-1	1,984	-0.05%
2021/07/27	6	44.50	0	0.00	43.85	6	1,960	0.31%
2021/07/26	4	44.90	54	44.95	44.90	-50	1,949	-2.57%
2021/07/23	63	44.42	2	44.30	44.35	61	1,922	3.17%
2021/07/22	10	43.67	0	0.00	44.35	10	1,902	0.53%
2021/07/21	5	44.04	0	0.00	42.35	5	1,881	0.27%
2021/07/19	12	43.84	32	44.18	44.15	-20	1,817	-1.10%
2021/07/16	0	0.00	10	42.00	42.05	-10	1,738	-0.58%
2021/07/15	0	0.00	1	40.00	40.25	-1	1,699	-0.06%
2021/07/12	0	0.00	51.1	41.95	41.05	-51.1	1,676	-3.05%
2021/07/09	0	0.00	1	39.95	40.05	-1	1,615	-0.06%
2021/07/07	1	38.80	0	0.00	39.55	1	1,585	0.06%
2021/07/06	0	0.00	10	39.50	39.50	-10	1,558	-0.64%
2021/07/05	0	0.00	3	38.85	38.45	-3	1,515	-0.20%
2021/07/01	1	37.70	0	0.00	38.15	1	1,479	0.07%
2021/06/30	3	39.00	14	39.50	38.25	-11	1,453	-0.76%
2021/06/29	0	0.00	4	37.80	37.20	-4	1,382	-0.29%
2021/06/28	2	36.58	11	37.95	37.40	-9	1,348	-0.67%
2021/06/25	4	37.73	41	37.19	37.50	-37	1,281	-2.89%
2021/06/22	0	0.00	10	36.00	35.75	-10	1,208	-0.83%
2021/06/16	0	0.00	10	34.70	35.15	-10	1,147	-0.87%
2021/06/10	0	0.00	11	33.95	34.00	-11	1,114	-0.99%
2021/06/01	0	0.00	1	32.70	33.00	-1	1,042	-0.10%
2021/05/28	1	30.60	0	0.00	30.90	1	1,012	0.10%
2021/05/27	1	30.25	0	0.00	30.00	1	1,003	0.10%
2021/05/14	1	31.10	0	0.00	30.45	1	947	0.11%
2021/05/12	0	0.00	3	31.30	31.95	-3	889	-0.34%
2021/05/10	5	35.68	9	36.11	35.30	-4	758	-0.53%
2021/05/07	2	33.18	1	33.30	34.20	1	625	0.16%
2021/05/05	6	31.68	0	0.00	31.60	6	513	1.17%
2021/05/04	0	0.00	4	30.25	30.15	-4	480	-0.83%
2021/04/29	0	0.00	1	31.65	31.60	-1	449	-0.22%
2021/04/27	5	31.62	0	0.00	31.65	5	429	1.16%
2021/04/22	0	0.00	1	30.95	30.60	-1	380	-0.26%
2021/04/01	0	0.00	38	29.58	29.75	-38	302	-12.55%
2021/03/24	1	29.40	0	0.00	29.35	1	287	0.35%
2021/03/05	1	30.25	0	0.00	30.30	1	269	0.37%
2021/02/22	1	30.50	0	0.00	30.95	1	256	0.39%
2021/01/25	0	0.00	2	29.40	29.75	-2	236	-0.85%
2021/01/06	6	31.76	12	30.41	30.55	-6	210	-2.86%
2021/01/05	12	31.79	0	0.00	31.40	12	198	6.06%
2020/12/28	0	0.00	2	29.65	29.80	-2	158	-1.26%
2020/12/21	2	30.25	0	0.00	30.35	2	159	1.26%
2020/11/03	0	0.00	1	27.40	27.35	-1	142	-0.70%
2020/10/07	4	27.70	0	0.00	28.00	4	154	2.59%
2020/09/29	1	27.50	0	0.00	27.60	1	161	0.62%
2020/09/24	1	28.00	0	0.00	28.05	1	158	0.63%
2020/09/11	3	28.33	0	0.00	28.60	3	152	1.96%
2020/06/12	1	29.35	0	0.00	29.80	1	186	0.53%
2020/05/22	2	29.60	0	0.00	29.85	2	219	0.91%
2020/04/30	0	0.00	0.3	30.70	30.70	-0.3	206	-0.16%
2020/04/17	0	0.00	5	30.31	30.10	-5	215	-2.32%
2020/04/14	2	30.03	0	0.00	30.40	2	214	0.93%
2020/04/13	1	29.70	0	0.00	29.65	1	213	0.47%
2020/04/10	2	29.73	0	0.00	29.70	2	213	0.94%
2020/03/30	0	0.00	20	27.98	28.40	-20	207	-9.62%
2020/03/24	5	27.90	5	27.20	27.60	0	202	0.00%
2020/03/23	5	26.86	0	0.00	26.70	5	202	2.48%
2020/03/04	0	0.00	20	31.10	31.00	-20	156	-12.82%
2020/03/03	0	0.00	2	31.20	31.15	-2	155	-1.29%
2020/03/02	0	0.00	3	31.10	30.90	-3	156	-1.92%
2020/02/26	3	31.40	0	0.00	31.35	3	156	1.92%
2020/02/10	0	0.00	5	30.70	30.70	-5	187	-2.67%
2020/02/05	0	0.00	1	31.30	31.20	-1	184	-0.54%
2020/02/04	1	31.00	0	0.00	31.20	1	186	0.54%
2020/01/31	0	0.00	6	30.97	31.20	-6	186	-3.22%
2020/01/20	5	32.30	0	0.00	32.25	5	182	2.74%
2019/12/31	0	0.00	5	32.45	32.45	-5	200	-2.49%
2019/12/02	1	31.75	0	0.00	31.85	1	205	0.49%
2019/11/26	2	32.10	0	0.00	32.10	2	208	0.96%
2019/11/11	6	32.60	0	0.00	32.85	6	228	2.62%
2019/11/08	21	32.95	0	0.00	33.00	21	225	9.33%
2019/11/06	0	0.00	1	32.05	32.10	-1	212	-0.47%
2019/10/16	0	0.00	0	31.35	31.35	0	216	-0.01%
2019/10/15	0	0.00	50	31.20	31.25	-50	215	-23.17%
2019/10/14	0	0.00	80	31.25	31.25	-80	214	-37.26%
2019/09/17	2	31.40	0	0.00	31.30	2	201	0.99%
2019/08/30	0	0.00	0.4	30.75	30.75	-0.4	191	-0.22%
2019/08/20	0	0.00	5	31.90	31.90	-5	158	-3.15%
2019/08/12	2	31.85	0	0.00	31.70	2	149	1.34%
2019/08/06	1	31.35	0	0.00	31.40	1	149	0.67%
2019/06/04	0	0.00	5	31.00	31.00	-5	141	-3.54%
2019/03/22	0	0.00	2	33.00	32.90	-2	132	-1.51%
2019/03/06	2	33.05	0	0.00	33.05	2	138	1.45%
2019/02/26	0	0.00	0.1	33.10	33.10	-0.1	140	-0.07%
2019/01/04	0	0.00	1	30.80	30.75	-1	242	-0.41%
2018/12/19	0	0.00	1	30.45	30.40	-1	248	-0.40%
2018/12/04	1	31.10	0	0.00	31.05	1	255	0.39%
2018/11/29	1	30.40	0	0.00	30.60	1	257	0.39%
2018/11/26	0	0.00	0.3	29.95	29.95	-0.3	256	-0.12%
2018/11/19	1	30.05	0	0.00	30.05	1	273	0.37%
2018/10/16	1	32.35	0	0.00	32.55	1	327	0.31%
2018/10/08	0	0.00	1	34.55	34.80	-1	304	-0.33%
2018/08/14	1	38.95	0	0.00	39.00	1	262	0.38%
2018/07/05	0	0.00	5	39.00	39.05	-5	241	-2.07%
2018/07/03	0	0.00	5	39.21	39.40	-5	248	-2.01%
2018/06/29	0.2	39.35	0	0.00	39.35	0.2	256	0.07%
2018/06/22	1	39.40	0	0.00	39.50	1	332	0.30%
2018/06/07	0	0.00	1	40.20	40.10	-1	329	-0.30%
2018/05/29	0	0.00	0.5	39.45	39.40	-0.5	330	-0.14%
2018/05/28	1	39.20	0.1	39.30	39.30	0.9	334	0.27%
2018/05/22	1	39.05	0.8	39.00	39.00	0.2	340	0.07%
2018/05/11	20	38.65	0	0.00	38.75	20	367	5.44%
2018/04/03	0.1	40.25	0	0.00	40.25	0.1	448	0.02%
2018/01/25	0	0.00	1	40.20	40.15	-1	342	-0.29%
2018/01/11	1	39.95	0	0.00	40.10	1	377	0.27%
2018/01/03	0	0.00	10	39.85	39.80	-10	331	-3.02%
2018/01/02	10	39.60	0	0.00	39.60	10	324	3.08%