富邦印度正2 (00653L)-元大-文心券商分點個股進出

台股 » 個股 » 富邦印度正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度正2

(00653L)

可現股當沖

股價
56.0
漲跌
▲0.2
漲幅
+0.27%
成交量
291張
產業
上市0.00%
45人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦印度正2 (00653L)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	56.50	1	56.80	56.00	0	346	0.00%
2024/05/14	0	0.00	1	55.75	55.85	-1	348	-0.29%
2024/05/13	1	55.00	0	0.00	54.95	1	347	0.29%
2024/05/09	1	56.15	0	0.00	56.00	1	338	0.30%
2024/05/07	1	57.20	0	0.00	56.90	1	344	0.29%
2024/05/06	1	58.00	0	0.00	57.80	1	347	0.29%
2024/05/03	1	58.75	1	59.20	58.45	0	340	0.00%
2024/04/30	0	0.00	1	58.60	59.00	-1	351	-0.28%
2024/04/29	1	57.90	0	0.00	58.10	1	346	0.29%
2024/04/26	0	0.00	1	58.00	58.10	-1	345	-0.29%
2024/04/23	0	0.00	1	57.40	57.20	-1	363	-0.28%
2024/04/22	0	0.00	1	56.35	56.50	-1	365	-0.27%
2024/04/19	2	54.63	0	0.00	54.45	2	364	0.55%
2024/04/18	0	0.00	1	56.50	56.55	-1	356	-0.28%
2024/04/16	2	56.58	0	0.00	56.35	2	357	0.56%
2024/04/15	1	57.75	0	0.00	57.80	1	354	0.28%
2024/04/11	1	58.50	1	58.30	58.45	0	347	0.00%
2024/04/09	0	0.00	1	59.00	59.45	-1	347	-0.29%
2024/04/08	1	58.45	1	58.30	58.70	0	346	0.00%
2024/04/02	1	57.75	0	0.00	57.80	1	345	0.29%
2024/04/01	0	0.00	1	58.35	58.30	-1	343	-0.29%
2024/03/28	0	0.00	1	57.40	57.55	-1	341	-0.29%
2024/03/21	0	0.00	1	56.40	56.60	-1	346	-0.29%
2024/03/19	1	56.00	0	0.00	55.65	1	338	0.30%
2024/03/15	0	0.00	1	56.15	56.25	-1	330	-0.30%
2024/03/14	2	56.43	1	56.70	56.90	1	326	0.31%
2024/03/13	1	57.75	0	0.00	57.70	1	320	0.31%
2024/03/12	1	58.10	0	0.00	57.95	1	323	0.31%
2024/03/11	1	58.90	0	0.00	58.45	1	322	0.31%
2024/03/08	0	0.00	1	59.35	59.40	-1	343	-0.29%
2024/03/07	1	58.95	2	58.98	58.65	-1	346	-0.29%
2024/03/06	1	57.75	0	0.00	57.75	1	344	0.29%
2024/03/05	1	58.30	0	0.00	57.90	1	343	0.29%
2024/03/04	0	0.00	3	58.35	58.60	-3	341	-0.88%
2024/03/01	0	0.00	1	57.05	57.60	-1	327	-0.31%
2024/02/29	2	56.63	0	0.00	56.50	2	325	0.61%
2024/02/26	2	57.73	0	0.00	57.45	2	320	0.62%
2024/02/23	1	58.10	2	57.75	58.10	-1	317	-0.31%
2024/02/22	3	56.98	1	57.30	56.65	2	311	0.64%
2024/02/16	1	57.00	0	0.00	57.20	1	296	0.34%
2024/02/02	0	0.00	1	56.30	56.70	-1	278	-0.36%
2024/01/31	1	54.75	1	55.25	55.30	0	266	0.00%
2024/01/29	0	0.00	2	55.00	55.45	-2	258	-0.77%
2024/01/24	2	53.83	1	54.40	54.25	1	253	0.39%
2024/01/23	2	55.50	1	56.15	55.10	1	245	0.41%
2024/01/19	1	55.50	1	55.70	55.50	0	243	0.00%
2024/01/18	1	54.90	2	54.53	54.65	-1	241	-0.41%
2024/01/16	1	58.05	0	0.00	58.10	1	221	0.45%
2024/01/15	1	57.30	0	0.00	57.75	1	215	0.46%
2024/01/12	0	0.00	1	56.20	56.45	-1	211	-0.47%
2024/01/11	1	55.70	1	55.75	55.60	0	213	0.00%
2024/01/10	1	55.10	0	0.00	54.95	1	211	0.47%
2024/01/09	1	55.45	1	56.00	55.95	0	208	0.00%
2024/01/05	0	0.00	1	55.95	55.80	-1	206	-0.48%
2024/01/04	0	0.00	1	55.10	55.85	-1	208	-0.48%
2024/01/02	1	55.50	0	0.00	55.50	1	206	0.48%
2023/12/27	1	56.00	0	0.00	56.00	1	201	0.50%
2023/12/26	0	0.00	1	55.20	55.65	-1	201	-0.50%
2023/12/14	1	54.50	0	0.00	54.55	1	192	0.52%
2023/12/07	0	0.00	1	53.65	53.50	-1	195	-0.51%
2023/12/05	0	0.00	1	52.55	53.05	-1	193	-0.52%
2023/12/04	0	0.00	2	51.50	51.70	-2	169	-1.18%
2023/12/01	0	0.00	1	49.88	50.20	-1	165	-0.60%
2023/11/30	1	49.51	1	49.62	49.44	0	165	0.00%
2023/11/29	1	49.11	1	48.87	49.04	0	166	0.00%
2023/11/22	0	0.00	1	48.45	48.47	-1	167	-0.60%
2023/11/20	1	48.15	0	0.00	48.19	1	169	0.59%
2023/11/17	0	0.00	1	48.31	48.53	-1	168	-0.59%
2023/11/16	1	47.90	0	0.00	48.22	1	166	0.60%
2023/11/15	0	0.00	1	48.00	47.99	-1	165	-0.60%
2023/11/13	0	0.00	1	47.22	47.01	-1	163	-0.61%
2023/11/10	2	46.55	0	0.00	46.73	2	164	1.22%
2023/11/08	0	0.00	1	47.05	47.03	-1	167	-0.60%
2023/11/03	0	0.00	1	46.37	46.30	-1	168	-0.59%
2023/11/02	0	0.00	1	45.84	45.60	-1	168	-0.59%
2023/10/31	1	45.57	1	45.78	45.45	0	179	0.00%
2023/10/30	1	45.28	0	0.00	45.55	1	183	0.55%
2023/10/24	1	46.71	0	0.00	46.55	1	190	0.52%
2023/10/19	1	48.21	0	0.00	47.87	1	196	0.51%
2023/10/17	0	0.00	1	49.05	49.29	-1	206	-0.48%
2023/10/13	1	48.50	0	0.00	48.47	1	212	0.47%
2023/10/11	0	0.00	1	48.99	49.30	-1	218	-0.46%
2023/10/03	1	48.31	0	0.00	47.94	1	231	0.43%
2023/09/28	1	49.00	2	49.09	49.00	-1	235	-0.43%
2023/09/27	2	48.64	0	0.00	48.52	2	236	0.84%
2023/09/26	0	0.00	1	49.09	49.13	-1	237	-0.42%
2023/09/25	2	48.97	0	0.00	48.94	2	242	0.83%
2023/09/21	1	49.49	0	0.00	49.52	1	247	0.40%
2023/09/20	0	0.00	1	51.05	50.65	-1	252	-0.40%
2023/09/14	1	51.30	0	0.00	51.20	1	258	0.39%
2023/09/11	0	0.00	1	50.35	50.55	-1	256	-0.39%
2023/09/08	0	0.00	2	49.44	49.66	-2	252	-0.79%
2023/09/06	0	0.00	1	48.95	48.82	-1	250	-0.40%
2023/09/05	0	0.00	1	48.77	48.75	-1	254	-0.39%
2023/09/04	0	0.00	2	48.40	48.20	-2	257	-0.78%
2023/09/01	1	47.52	0	0.00	47.63	1	255	0.39%
2023/08/31	1	47.88	0	0.00	47.76	1	257	0.39%
2023/08/30	0	0.00	1	48.25	48.33	-1	257	-0.39%
2023/08/29	0	0.00	1	47.90	47.89	-1	260	-0.38%
2023/08/28	1	47.54	0	0.00	47.69	1	262	0.38%
2023/08/25	3	47.86	0	0.00	47.27	3	268	1.12%
2023/08/24	0	0.00	2	48.64	48.77	-2	312	-0.64%
2023/08/23	1	48.00	0	0.00	48.05	1	319	0.31%
2023/08/22	0	0.00	1	48.06	48.25	-1	324	-0.31%
2023/08/18	1	47.75	0	0.00	47.55	1	332	0.30%
2023/08/17	0	0.00	1	48.14	48.25	-1	340	-0.29%
2023/08/16	1	47.87	0	0.00	48.21	1	344	0.29%
2023/08/15	0	0.00	2	48.60	48.72	-2	351	-0.57%
2023/08/14	2	48.05	0	0.00	47.91	2	360	0.55%
2023/08/10	1	48.80	1	49.20	49.05	0	366	0.00%
2023/08/09	1	48.75	0	0.00	48.73	1	369	0.27%
2023/08/07	0	0.00	1	49.05	49.10	-1	387	-0.26%
2023/08/04	1	48.55	0	0.00	48.67	1	387	0.26%
2023/08/02	2	49.59	2	49.27	49.20	0	385	0.00%
2023/08/01	1	50.25	2	50.35	50.00	-1	383	-0.26%
2023/07/28	2	49.73	0	0.00	49.64	2	385	0.52%
2023/07/27	1	50.70	1	50.80	50.50	0	385	0.00%
2023/07/25	1	50.35	0	0.00	50.05	1	401	0.25%
2023/07/24	2	50.15	1	50.55	50.65	1	400	0.25%
2023/07/21	0	0.00	1	50.90	50.70	-1	399	-0.25%
2023/07/20	1	50.65	1	50.75	50.65	0	399	0.00%
2023/07/19	0	0.00	1	50.60	50.35	-1	395	-0.25%
2023/07/18	3	50.28	1	50.15	50.35	2	393	0.51%
2023/07/17	0	0.00	2	49.46	49.60	-2	391	-0.51%
2023/07/14	2	48.93	0	0.00	48.84	2	390	0.51%
2023/07/13	0	0.00	1	49.49	49.45	-1	386	-0.26%
2023/07/12	1	49.28	0	0.00	49.24	1	385	0.26%
2023/07/11	0	0.00	1	49.33	49.33	-1	388	-0.26%
2023/07/10	1	48.71	5	48.82	48.98	-4	393	-1.02%
2023/07/07	1	48.99	1	49.30	48.93	0	393	0.00%
2023/07/06	1	49.15	1	49.25	49.23	0	396	0.00%
2023/07/05	1	48.80	1	48.98	48.82	0	396	0.00%
2023/07/04	1	48.65	1	48.99	48.65	0	398	0.00%
2023/07/03	2	48.37	4	48.28	48.56	-2	413	-0.48%
2023/06/30	4	46.77	3	46.81	47.49	1	420	0.24%
2023/06/29	0	0.00	2	46.96	47.11	-2	418	-0.48%
2023/06/28	0	0.00	2	46.26	46.53	-2	414	-0.48%
2023/06/26	4	45.72	2	46.22	45.55	2	408	0.49%
2023/06/21	0	0.00	1	46.30	46.34	-1	411	-0.24%
2023/06/20	1	45.75	0	0.00	45.70	1	413	0.24%
2023/06/19	2	46.29	1	46.26	46.15	1	415	0.24%
2023/06/16	1	45.95	0	0.00	46.09	1	415	0.24%
2023/06/15	0	0.00	1	46.25	46.18	-1	421	-0.24%
2023/06/13	0	0.00	1	45.73	45.68	-1	440	-0.23%
2023/06/09	3	45.61	0	0.00	45.34	3	461	0.65%
2023/06/08	0	0.00	2	46.01	46.14	-2	461	-0.43%
2023/06/07	0	0.00	1	45.50	45.60	-1	471	-0.21%
2023/06/06	1	45.23	0	0.00	45.07	1	475	0.21%
2023/06/05	0	0.00	1	45.46	45.48	-1	488	-0.20%
2023/06/01	1	44.91	0	0.00	45.08	1	511	0.20%
2023/05/29	1	45.47	3	45.32	45.50	-2	491	-0.41%
2023/05/26	0	0.00	1	44.30	44.39	-1	491	-0.20%
2023/05/25	2	43.91	0	0.00	43.86	2	508	0.39%
2023/05/24	1	43.96	1	44.44	44.40	0	518	0.00%
2023/05/23	1	44.20	3	44.34	44.54	-2	523	-0.38%
2023/05/22	0	0.00	1	43.58	44.05	-1	519	-0.19%
2023/05/19	2	43.38	0	0.00	43.12	2	528	0.38%
2023/05/18	1	43.93	3	43.94	43.79	-2	533	-0.37%
2023/05/17	2	44.07	4	43.96	43.82	-2	536	-0.37%
2023/05/16	0	0.00	1	44.76	44.53	-1	534	-0.19%
2023/05/15	0	0.00	3	44.43	44.53	-3	544	-0.55%
2023/05/12	1	43.99	0	0.00	44.00	1	543	0.18%
2023/05/11	1	44.46	1	44.32	44.32	0	540	0.00%
2023/05/10	3	44.02	0	0.00	43.98	3	542	0.55%
2023/05/09	1	44.35	1	44.30	44.36	0	551	0.00%
2023/05/08	0	0.00	1	43.75	43.87	-1	561	-0.18%
2023/05/05	0	0.00	1	43.79	43.72	-1	584	-0.17%
2023/05/03	2	43.34	0	0.00	43.39	2	631	0.32%
2023/05/02	1	43.66	2	43.44	43.69	-1	632	-0.16%
2023/04/28	3	42.55	2	42.77	42.70	1	645	0.15%
2023/04/27	0	0.00	1	42.18	42.15	-1	641	-0.16%
2023/04/26	1	41.72	0	0.00	41.82	1	642	0.16%
2023/04/25	0	0.00	1	41.96	41.86	-1	642	-0.16%
2023/04/20	1	41.20	0	0.00	41.20	1	643	0.16%
2023/04/17	4	41.64	1	41.66	41.58	3	647	0.46%
2023/04/14	1	42.15	1	42.40	42.15	0	640	0.00%
2023/04/13	2	42.01	1	42.22	41.95	1	636	0.16%
2023/04/12	1	41.89	0	0.00	41.96	1	631	0.16%
2023/04/11	0	0.00	2	41.80	41.76	-2	627	-0.32%
2023/04/07	0	0.00	1	41.40	41.52	-1	619	-0.16%
2023/04/06	0	0.00	4	40.91	41.25	-4	615	-0.65%
2023/03/31	0	0.00	3	39.67	39.88	-3	600	-0.50%
2023/03/29	0	0.00	1	38.95	38.89	-1	589	-0.17%
2023/03/28	1	38.60	0	0.00	38.60	1	587	0.17%
2023/03/27	1	38.55	1	38.88	38.82	0	585	0.00%
2023/03/24	4	38.89	1	38.99	38.90	3	586	0.51%
2023/03/23	1	39.35	0	0.00	39.49	1	580	0.17%
2023/03/22	0	0.00	2	39.65	39.50	-2	576	-0.35%
2023/03/20	1	39.18	0	0.00	38.63	1	571	0.18%
2023/03/16	3	38.78	1	39.09	39.09	2	556	0.36%
2023/03/15	1	39.78	0	0.00	39.50	1	539	0.19%
2023/03/14	3	39.91	0	0.00	39.39	3	534	0.56%
2023/03/13	1	40.72	1	41.09	40.95	0	519	0.00%
2023/03/10	3	41.35	0	0.00	40.96	3	515	0.58%
2023/03/09	1	42.22	1	42.55	42.31	0	506	0.00%
2023/03/08	1	41.99	0	0.00	42.39	1	500	0.20%
2023/03/07	1	42.50	0	0.00	42.66	1	487	0.21%
2023/03/06	1	42.11	2	42.45	42.73	-1	486	-0.21%
2023/03/03	0	0.00	3	41.54	41.73	-3	468	-0.64%
2023/03/01	2	40.76	0	0.00	41.09	2	452	0.44%
2023/02/24	0	0.00	1	41.84	41.58	-1	436	-0.23%
2023/02/23	5	41.73	0	0.00	41.80	5	429	1.17%
2023/02/22	1	42.77	2	42.36	42.35	-1	408	-0.24%
2023/02/17	1	43.72	0	0.00	43.93	1	385	0.26%
2023/02/16	3	44.29	0	0.00	44.53	3	375	0.80%
2023/02/15	0	0.00	1	43.60	43.56	-1	366	-0.27%
2023/02/06	0	0.00	1	42.68	42.50	-1	323	-0.31%
2023/02/02	2	41.66	0	0.00	42.13	2	283	0.70%
2022/11/25	0	0.00	1	48.30	48.19	-1	279	-0.36%
2022/11/10	0	0.00	1	46.94	46.74	-1	288	-0.35%
2022/11/07	1	48.21	0	0.00	47.45	1	282	0.35%
2022/10/12	0	0.00	1	41.50	41.29	-1	281	-0.36%
2022/09/26	1	42.43	0	0.00	41.73	1	279	0.36%
2022/09/22	1	44.46	0	0.00	44.70	1	279	0.36%
2022/09/08	1	44.92	0	0.00	44.96	1	308	0.32%
2022/08/23	0	0.00	1	43.80	43.38	-1	344	-0.29%
2022/08/17	0	0.00	1	45.50	45.86	-1	362	-0.28%
2022/07/29	0	0.00	1	41.80	41.65	-1	408	-0.24%
2022/06/13	1	36.10	0	0.00	35.66	1	395	0.25%
2022/05/12	1	36.21	0	0.00	36.16	1	510	0.20%
2022/05/05	1	41.06	0	0.00	41.32	1	517	0.19%
2022/04/06	0	0.00	3	45.66	45.60	-3	650	-0.46%
2022/03/10	1	39.62	0	0.00	40.14	1	713	0.14%
2022/03/04	1	38.00	0	0.00	37.65	1	686	0.15%
2022/02/25	1	39.81	1	39.70	40.34	0	678	0.00%
2022/02/11	0	0.00	1	44.21	43.63	-1	622	-0.16%
2022/01/25	1	42.11	0	0.00	42.23	1	613	0.16%
2022/01/21	1	45.47	0	0.00	45.18	1	610	0.16%
2022/01/12	0	0.00	1	48.32	48.42	-1	592	-0.17%
2022/01/06	1	46.10	0	0.00	45.86	1	585	0.17%
2021/10/29	0	0.00	1	47.89	48.18	-1	385	-0.26%
2021/05/18	0	0.00	11	35.80	35.90	-11	2,019	-0.54%
2021/05/17	0	0.00	2	34.28	34.46	-2	2,030	-0.10%
2021/05/13	1	33.17	0	0.00	32.95	1	2,070	0.05%
2021/04/28	1	34.36	0	0.00	34.41	1	2,339	0.04%
2021/04/27	0	0.00	6	33.40	33.56	-6	2,356	-0.25%
2021/04/21	2	31.59	0	0.00	31.44	2	2,318	0.09%
2021/04/20	2	32.91	0	0.00	33.22	2	2,268	0.09%
2021/04/14	1	33.53	0	0.00	34.58	1	2,204	0.05%
2021/04/13	1	33.09	0	0.00	33.05	1	2,182	0.05%
2021/03/19	2	34.15	0	0.00	34.48	2	2,280	0.09%
2021/03/05	1	35.83	0	0.00	36.00	1	2,316	0.04%
2021/02/26	1	35.30	0	0.00	35.38	1	2,360	0.04%
2021/02/24	2	35.68	0	0.00	35.68	2	2,400	0.08%
2021/02/22	3	36.82	0	0.00	36.26	3	2,356	0.13%
2021/02/18	1	37.74	0	0.00	37.85	1	2,349	0.04%
2021/02/17	1	37.91	0	0.00	38.08	1	2,322	0.04%
2021/02/03	0	0.00	5	35.59	35.86	-5	2,330	-0.21%
2021/02/02	0	0.00	1	35.30	34.89	-1	2,393	-0.04%
2021/01/29	0	0.00	1	31.63	31.50	-1	2,333	-0.04%
2021/01/27	3	33.12	0	0.00	33.00	3	2,558	0.12%
2021/01/26	1	33.50	0	0.00	32.67	1	2,609	0.04%
2021/01/25	1	34.61	0	0.00	34.30	1	2,560	0.04%
2021/01/22	1	35.09	0	0.00	34.97	1	2,547	0.04%
2021/01/15	0	0.00	2	35.20	34.80	-2	2,573	-0.08%
2021/01/12	0	0.00	1	34.66	34.64	-1	2,625	-0.04%
2021/01/06	0	0.00	1	33.49	33.51	-1	2,851	-0.04%
2020/12/31	0	0.00	1	32.64	32.69	-1	3,071	-0.03%
2020/12/25	2	31.78	0	0.00	31.70	2	3,636	0.06%
2020/12/23	0	0.00	2	30.19	30.75	-2	3,828	-0.05%
2020/12/21	0	0.00	2	31.85	31.78	-2	4,018	-0.05%
2020/12/18	0	0.00	1	31.59	31.63	-1	4,090	-0.02%
2020/12/17	0	0.00	1	31.57	31.70	-1	4,395	-0.02%
2020/12/16	0	0.00	3	31.27	31.31	-3	4,399	-0.07%
2020/12/11	0	0.00	2	30.93	31.03	-2	4,635	-0.04%
2020/11/27	0	0.00	42	28.65	28.63	-42	5,562	-0.76%
2020/11/26	19	28.38	0	0.00	28.17	19	5,940	0.32%
2020/11/25	25	29.23	0	0.00	28.90	25	5,993	0.42%
2020/11/24	0	0.00	5	28.90	28.95	-5	6,073	-0.08%
2020/11/23	0	0.00	20	28.59	28.21	-20	6,192	-0.32%
2020/11/20	20	27.96	0	0.00	27.93	20	6,204	0.32%
2020/11/19	11	28.20	11	28.35	28.47	0	6,275	0.00%
2020/11/18	5	28.29	11	28.31	28.31	-6	6,307	-0.10%
2020/11/17	15	28.15	0	0.00	28.10	15	6,356	0.24%
2020/11/16	5	28.23	0	0.00	28.14	5	6,502	0.08%
2020/11/12	0	0.00	10	27.55	27.50	-10	6,794	-0.15%
2020/11/11	10	27.41	1	27.53	27.72	9	7,104	0.13%
2020/11/10	2	26.98	6	26.69	27.09	-4	7,104	-0.06%
2020/11/06	0	0.00	1	25.23	25.27	-1	7,296	-0.01%
2020/11/03	6	23.54	0	0.00	23.83	6	7,294	0.08%
2020/10/29	0	0.00	8	23.27	23.35	-8	7,825	-0.10%
2020/10/26	0	0.00	1	24.25	24.25	-1	8,331	-0.01%
2020/10/19	1	24.10	0	0.00	24.24	1	8,986	0.01%
2020/10/13	0	0.00	10	24.66	24.68	-10	9,517	-0.11%
2020/10/12	2	24.75	2	24.60	24.62	0	9,779	0.00%
2020/10/08	1	23.90	4	24.19	24.25	-3	9,926	-0.03%
2020/10/07	0	0.00	3	23.58	23.64	-3	10,017	-0.03%
2020/09/25	3	20.73	0	0.00	20.64	3	10,751	0.03%
2020/09/24	2	21.06	3	21.12	20.79	-1	10,929	-0.01%
2020/09/22	4	22.04	4	21.82	21.71	0	11,429	0.00%
2020/09/17	2	23.21	0	0.00	23.26	2	12,153	0.02%
2020/09/15	1	22.93	0	0.00	22.99	1	13,012	0.01%
2020/09/14	0	0.00	1	23.05	23.26	-1	13,339	-0.01%
2020/09/11	2	23.00	1	22.85	22.96	1	13,538	0.01%
2020/09/10	0	0.00	2	22.50	22.68	-2	13,801	-0.01%
2020/09/09	2	22.17	0	0.00	22.19	2	14,076	0.01%
2020/09/08	1	22.55	0	0.00	22.80	1	14,310	0.01%
2020/09/07	2	22.50	2	22.38	22.38	0	14,763	0.00%
2020/09/04	2	22.68	1	22.92	22.74	1	14,918	0.01%
2020/09/02	3	23.18	0	0.00	23.09	3	15,367	0.02%
2020/09/01	1	22.80	0	0.00	23.15	1	15,515	0.01%
2020/08/31	0	0.00	2	24.30	24.06	-2	15,305	-0.01%
2020/08/27	0	0.00	1	23.55	23.58	-1	15,754	-0.01%
2020/08/25	2	23.19	0	0.00	23.02	2	16,399	0.01%
2020/08/20	0	0.00	2	22.51	22.58	-2	17,356	-0.01%
2020/08/17	1	22.05	0	0.00	22.27	1	17,384	0.01%
2020/08/12	2	22.33	0	0.00	22.30	2	17,710	0.01%
2020/08/11	0	0.00	3	22.72	22.72	-3	17,884	-0.02%
2020/08/07	0	0.00	1	22.05	21.97	-1	18,452	-0.01%
2020/08/03	1	21.45	0	0.00	21.29	1	19,008	0.01%
2020/07/31	0	0.00	8	21.85	21.83	-8	19,116	-0.04%
2020/07/29	0	0.00	1	22.63	22.44	-1	19,316	-0.01%
2020/07/27	2	22.10	0	0.00	21.80	2	19,312	0.01%
2020/07/21	1	21.80	1	21.89	21.85	0	19,088	0.00%
2020/07/20	0	0.00	1	21.20	21.25	-1	19,056	-0.01%
2020/07/16	2	19.98	0	0.00	20.06	2	18,828	0.01%
2020/07/14	1	20.10	0	0.00	20.08	1	18,546	0.01%
2020/07/13	0	0.00	1	20.84	20.91	-1	18,515	-0.01%
2020/07/09	1	20.41	0	0.00	20.48	1	18,266	0.01%
2020/07/08	0	0.00	5	20.67	20.56	-5	18,131	-0.03%
2020/07/07	4	20.61	0	0.00	20.31	4	17,900	0.02%
2020/07/06	7	20.15	1	20.10	20.32	6	17,708	0.03%
2020/07/03	0	0.00	3	19.85	19.76	-3	17,615	-0.02%
2020/07/01	3	18.68	0	0.00	18.80	3	17,064	0.02%
2020/06/29	1	18.50	0	0.00	18.48	1	16,676	0.01%
2020/06/24	10	19.42	0	0.00	19.29	10	16,236	0.06%
2020/06/23	3	18.86	3	18.98	18.92	0	15,930	0.00%
2020/06/22	3	18.34	13	18.86	18.71	-10	15,517	-0.06%
2020/06/19	0	0.00	4	17.80	18.05	-4	15,106	-0.03%
2020/06/18	8	17.19	8	17.36	17.28	0	14,763	0.00%
2020/06/17	6	17.21	0	0.00	17.31	6	14,508	0.04%
2020/06/16	0	0.00	1	17.67	17.78	-1	14,153	-0.01%
2020/06/15	1	17.02	1	17.28	16.92	0	13,806	0.00%
2020/06/12	7	16.27	2	16.46	16.81	5	13,479	0.04%
2020/06/11	4	17.93	0	0.00	17.90	4	12,947	0.03%
2020/06/10	2	18.18	0	0.00	18.27	2	12,633	0.02%
2020/06/08	0	0.00	16	18.77	18.78	-16	11,952	-0.13%
2020/06/05	2	18.04	1	18.10	18.10	1	11,676	0.01%
2020/06/04	7	18.28	15	18.30	18.05	-8	11,487	-0.07%
2020/06/03	8	18.13	2	18.14	18.21	6	11,171	0.05%
2020/06/02	6	17.28	4	17.22	17.30	2	10,885	0.02%
2020/05/28	0	0.00	15	15.50	15.85	-15	9,744	-0.15%
2020/05/25	0	0.00	3	14.76	14.77	-3	8,735	-0.03%
2020/05/20	1	14.25	1	14.35	14.43	0	8,105	0.00%
2020/05/18	3	14.35	0	0.00	14.10	3	7,529	0.04%
2020/05/15	12	15.10	0	0.00	14.84	12	7,095	0.17%
2020/05/14	5	15.37	0	0.00	15.36	5	6,591	0.08%
2020/05/13	0	0.00	2	15.92	15.99	-2	6,277	-0.03%
2020/05/12	1	15.19	0	0.00	14.96	1	5,697	0.02%
2020/05/04	1	15.94	0	0.00	16.04	1	3,923	0.03%
2020/04/21	1	14.95	0	0.00	14.99	1	2,976	0.03%
2020/04/07	1	13.60	0	0.00	13.75	1	1,599	0.06%
2020/04/01	1	13.10	0	0.00	13.09	1	1,376	0.07%
2020/03/31	2	13.75	0	0.00	13.66	2	1,304	0.15%
2020/03/25	1	12.30	0	0.00	12.54	1	830	0.12%
2020/03/24	1	12.08	0	0.00	12.24	1	722	0.14%
2020/03/20	2	13.22	0	0.00	13.45	2	618	0.32%
2020/03/19	1	13.01	0	0.00	12.36	1	587	0.17%
2020/03/13	2	14.98	1	15.76	17.54	1	501	0.20%
2020/03/10	2	21.79	0	0.00	21.84	2	412	0.48%
2020/03/09	1	22.42	2	22.46	21.96	-1	396	-0.25%
2020/03/06	5	24.14	0	0.00	23.36	5	378	1.32%
2020/03/05	2	25.48	0	0.00	25.49	2	340	0.59%
2020/03/03	3	25.41	0	0.00	25.40	3	305	0.98%
2020/02/11	0	0.00	2	29.10	29.38	-2	286	-0.70%
2020/01/30	0	0.00	8	29.13	29.08	-8	354	-2.26%
2020/01/10	1	30.20	0	0.00	30.46	1	401	0.25%
2020/01/03	0	0.00	2	30.77	30.37	-2	443	-0.45%
2020/01/02	0	0.00	1	30.50	30.38	-1	458	-0.22%
2019/12/25	0	0.00	2	30.49	30.51	-2	527	-0.38%
2019/12/20	1	30.83	1	30.80	30.81	0	593	0.00%
2019/12/18	1	30.37	0	0.00	30.36	1	809	0.12%
2019/12/13	0	0.00	1	30.10	30.15	-1	867	-0.12%
2019/11/26	0	0.00	1	30.65	30.50	-1	1,041	-0.10%
2019/11/25	0	0.00	2	30.00	30.00	-2	1,048	-0.19%
2019/11/15	0	0.00	3	30.00	29.81	-3	1,162	-0.26%
2019/10/31	0	0.00	1	29.61	29.76	-1	1,179	-0.08%
2019/10/30	0	0.00	1	29.34	29.43	-1	1,183	-0.08%
2019/10/29	0	0.00	1	28.93	29.04	-1	1,191	-0.08%
2019/10/23	0	0.00	1	28.34	28.67	-1	1,188	-0.08%
2019/09/25	0	0.00	3	28.63	28.38	-3	1,008	-0.30%
2019/09/24	0	0.00	2	29.14	28.76	-2	985	-0.20%
2019/09/23	0	0.00	18	27.84	28.58	-18	925	-1.94%
2019/09/20	10	25.25	4	25.25	25.98	6	766	0.78%
2019/09/19	1	25.52	2	25.50	25.53	-1	739	-0.14%
2019/09/18	10	25.90	0	0.00	25.92	10	717	1.39%
2019/09/17	1	26.09	0	0.00	26.07	1	703	0.14%
2019/09/16	0	0.00	1	26.47	26.47	-1	688	-0.15%
2019/09/04	2	25.73	0	0.00	25.70	2	606	0.33%
2019/09/02	1	26.49	0	0.00	26.15	1	575	0.17%
2019/08/30	2	26.45	0	0.00	26.34	2	566	0.35%
2019/08/23	1	25.55	0	0.00	25.73	1	472	0.21%
2019/08/22	3	26.32	0	0.00	26.18	3	447	0.67%
2019/08/16	0	0.00	2	26.35	26.63	-2	410	-0.49%
2019/08/15	1	26.31	0	0.00	26.34	1	410	0.24%
2019/08/14	5	26.84	0	0.00	26.86	5	413	1.21%
2019/08/13	4	27.14	0	0.00	27.23	4	400	1.00%
2019/07/31	4	27.50	0	0.00	27.15	4	337	1.19%
2019/07/24	1	28.30	0	0.00	28.31	1	278	0.36%
2019/07/23	2	28.80	0	0.00	28.76	2	263	0.76%
2019/07/22	2	29.07	0	0.00	29.48	2	248	0.81%
2019/07/12	1	29.75	0	0.00	29.73	1	239	0.42%
2019/05/23	0	0.00	10	32.80	32.72	-10	352	-2.84%
2019/05/10	1	28.90	0	0.00	28.98	1	338	0.30%
2019/04/11	0	0.00	3	31.09	30.98	-3	338	-0.89%
2019/04/09	0	0.00	6	31.05	31.06	-6	333	-1.80%
2019/04/03	0	0.00	1	31.70	31.79	-1	336	-0.30%
2019/04/02	0	0.00	8	31.44	31.36	-8	336	-2.38%
2019/04/01	0	0.00	1	31.40	31.48	-1	336	-0.30%
2019/03/29	0	0.00	1	31.09	31.00	-1	332	-0.30%
2019/03/25	2	30.00	3	30.01	30.04	-1	332	-0.30%
2019/03/22	9	31.36	3	30.66	30.66	6	320	1.87%
2019/03/21	9	31.30	0	0.00	31.50	9	313	2.87%
2019/03/15	1	30.48	0	0.00	30.48	1	312	0.32%
2019/03/11	1	29.05	0	0.00	29.08	1	282	0.35%
2019/03/08	1	28.43	0	0.00	28.42	1	283	0.35%
2019/03/06	1	28.60	0	0.00	28.60	1	276	0.36%
2019/03/04	1	27.60	0	0.00	27.57	1	264	0.38%
2019/02/27	1	28.02	0	0.00	28.02	1	259	0.39%
2018/11/15	1	27.15	0	0.00	27.27	1	411	0.24%
2018/11/01	0	0.00	1	26.39	26.32	-1	426	-0.23%
2018/10/31	3	25.56	3	25.33	25.33	0	417	0.00%
2018/10/22	1	26.01	0	0.00	26.29	1	392	0.25%
2018/10/18	3	26.64	0	0.00	26.56	3	376	0.80%
2018/10/08	1	26.52	0	0.00	26.74	1	296	0.34%
2018/09/18	1	32.00	0	0.00	32.37	1	216	0.46%
2018/09/17	1	32.70	0	0.00	32.67	1	214	0.47%
2018/09/13	3	32.93	0	0.00	32.69	3	208	1.44%
2018/09/10	0	0.00	1	33.24	33.28	-1	197	-0.51%
2018/09/05	1	33.40	0	0.00	33.40	1	197	0.51%
2018/09/04	1	33.85	0	0.00	33.74	1	196	0.51%
2018/07/03	0	0.00	1	28.60	28.76	-1	315	-0.32%
2018/06/29	1	28.41	0	0.00	28.69	1	325	0.31%
2018/06/26	0	0.00	1	28.95	29.23	-1	328	-0.30%
2018/06/25	0	0.00	15	29.34	29.38	-15	332	-4.51%
2018/06/05	2	27.99	0	0.00	27.94	2	458	0.44%
2018/05/23	1	27.80	0	0.00	27.74	1	548	0.18%
2018/05/21	2	28.37	0	0.00	28.34	2	563	0.35%
2018/05/18	1	28.71	0	0.00	28.72	1	566	0.18%
2018/05/03	1	28.83	0	0.00	28.81	1	690	0.14%
2018/04/09	0	0.00	1	27.49	27.49	-1	694	-0.14%
2018/03/19	1	27.00	0	0.00	26.83	1	711	0.14%
2018/03/07	1	27.20	0	0.00	27.11	1	658	0.15%
2018/02/12	1	28.34	0	0.00	28.46	1	639	0.16%
2018/02/07	2	29.16	0	0.00	28.50	2	665	0.30%
2018/02/06	1	28.20	0	0.00	27.90	1	661	0.15%
2018/02/05	1	29.54	0	0.00	29.62	1	636	0.16%
2018/02/02	2	30.84	0	0.00	30.72	2	622	0.32%
2018/01/30	0	0.00	15	31.74	31.80	-15	613	-2.44%
2018/01/29	0	0.00	5	32.18	32.30	-5	603	-0.83%
2018/01/19	2	30.73	0	0.00	30.94	2	590	0.34%
2018/01/17	3	30.08	0	0.00	30.21	3	599	0.50%
2018/01/16	1	30.35	0	0.00	30.20	1	593	0.17%
2018/01/10	1	29.72	0	0.00	29.63	1	608	0.16%
2018/01/08	4	29.54	0	0.00	29.60	4	645	0.62%
2018/01/05	0	0.00	2	29.25	29.29	-2	657	-0.30%
2018/01/04	1	28.78	0	0.00	28.79	1	659	0.15%
2018/01/02	2	28.70	0	0.00	28.69	2	669	0.30%

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

【時報-台北電】時序來到下半年，雖然今年以來全球金融市場表現動盪，不過投信業者表示，歷年的下半年新興股市表現優於成熟股市，其中以印度、巴西平均近一成的漲幅表現最佳，投資人可以把握進場時機。根據統計，2000年以來歷年下半年全球主要股市平均表現，前十名依序為印度10.02％、巴西9.96％、俄羅斯8.06％、印尼7.08％、紐西蘭6.35％、泰國4.49％、道...詳全文

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

富邦印度正2 相關文章

富邦印度正2 相關影音

富邦印度正2

券商分點績效/獲利分析

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦印度正2

券商分點績效/獲利分析

元大-文心 券商分點個股進出 元大-文心 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析